| Jul 12 2019 |
11204 |
465.88 |
| Jul 12 2019 |
16251 |
465.88 |
| Jul 05 2019 |
11537 |
465.88 |
| Jul 05 2019 |
16593 |
465.88 |
| Jun 28 2019 |
11695 |
465.88 |
| Jun 28 2019 |
16768 |
465.88 |
| Jun 21 2019 |
11672 |
465.88 |
| Jun 21 2019 |
16629 |
465.88 |
| Jun 14 2019 |
11847 |
465.88 |
| Jun 14 2019 |
16769 |
465.88 |
| Jun 07 2019 |
12052 |
465.88 |
| Jun 07 2019 |
16976 |
465.88 |
| May 31 2019 |
11980 |
465.88 |
| May 31 2019 |
16897 |
465.88 |
| May 24 2019 |
11978 |
465.88 |
| May 24 2019 |
16936 |
465.88 |
| May 17 2019 |
12027 |
465.88 |
| May 17 2019 |
16926 |
465.88 |
| May 10 2019 |
12002 |
465.88 |
| May 10 2019 |
16867 |
465.88 |
| May 03 2019 |
12022 |
465.88 |
| May 03 2019 |
16917 |
465.88 |
| Apr 26 2019 |
12012 |
465.88 |
| Apr 26 2019 |
16557 |
465.88 |
| Apr 19 2019 |
12159 |
465.88 |
| Apr 19 2019 |
16511 |
465.88 |
| Apr 18 2019 |
12172 |
465.88 |
| Apr 12 2019 |
12305 |
465.88 |
| Apr 12 2019 |
16564 |
465.88 |
| Apr 05 2019 |
12042 |
465.88 |
| Apr 05 2019 |
16138 |
465.88 |
| Mar 29 2019 |
11877 |
465.88 |
| Mar 29 2019 |
16008 |
465.88 |
| Mar 22 2019 |
11735 |
465.88 |
| Mar 22 2019 |
15829 |
465.88 |
| Mar 15 2019 |
11674 |
465.88 |
| Mar 15 2019 |
15820 |
465.88 |
| Mar 08 2019 |
11589 |
465.88 |
| Mar 08 2019 |
15625 |
465.88 |
| Mar 01 2019 |
11601 |
465.88 |
| Mar 01 2019 |
15700 |
465.88 |
| Feb 22 2019 |
11634 |
465.88 |
| Feb 22 2019 |
15758 |
465.88 |
| Feb 15 2019 |
11537 |
465.88 |
| Feb 15 2019 |
15590 |
465.88 |
| Feb 08 2019 |
11405 |
465.88 |
| Feb 08 2019 |
15434 |
465.88 |
| Feb 01 2019 |
11436 |
465.88 |
| Feb 01 2019 |
15446 |
465.88 |
| Jan 25 2019 |
11477 |
465.88 |
| Jan 25 2019 |
15506 |
465.88 |
| Jan 18 2019 |
11501 |
465.88 |
| Jan 18 2019 |
15540 |
465.88 |
| Jan 11 2019 |
11488 |
465.88 |
| Jan 11 2019 |
15528 |
465.88 |
| Jan 04 2019 |
11498 |
465.88 |
| Jan 04 2019 |
15534 |
465.88 |
| Dec 28 2018 |
11498 |
465.88 |
| Dec 28 2018 |
15534 |
465.88 |
| Dec 21 2018 |
11498 |
465.88 |
| Dec 21 2018 |
15534 |
465.88 |
| Dec 14 2018 |
11498 |
465.88 |
| Dec 14 2018 |
15534 |
465.88 |
| Dec 07 2018 |
11489 |
465.88 |
| Dec 07 2018 |
15527 |
465.88 |
| Nov 30 2018 |
11489 |
465.88 |
| Nov 30 2018 |
15527 |
465.88 |
| Nov 23 2018 |
11489 |
465.88 |
| Nov 23 2018 |
15527 |
465.88 |
| Nov 16 2018 |
11489 |
465.88 |
| Nov 16 2018 |
15527 |
465.88 |
| Nov 09 2018 |
11489 |
465.88 |
| Nov 09 2018 |
15528 |
465.88 |
| Nov 02 2018 |
11489 |
465.88 |
| Nov 02 2018 |
15498 |
465.88 |
| Oct 26 2018 |
11489 |
465.88 |
| Oct 26 2018 |
15493 |
465.88 |
| Oct 19 2018 |
11489 |
465.88 |
| Oct 19 2018 |
15511 |
465.88 |
| Oct 12 2018 |
11463 |
465.88 |
| Oct 12 2018 |
15456 |
465.88 |
| Oct 05 2018 |
11441 |
465.88 |
| Oct 05 2018 |
15580 |
465.88 |
| Sep 28 2018 |
11456 |
465.88 |
| Sep 28 2018 |
15199 |
465.88 |
| Sep 21 2018 |
11435 |
465.88 |
| Sep 21 2018 |
15177 |
465.88 |
| Sep 14 2018 |
11490 |
465.88 |
| Sep 14 2018 |
15218 |
465.88 |
| Sep 07 2018 |
11599 |
465.88 |
| Sep 07 2018 |
15505 |
465.88 |
| Aug 31 2018 |
11792 |
466.87 |
| Aug 31 2018 |
15726 |
466.87 |
| Aug 24 2018 |
11704 |
466.87 |
| Aug 24 2018 |
15729 |
466.87 |
| Aug 17 2018 |
11893 |
466.87 |
| Aug 17 2018 |
15902 |
466.87 |
| Aug 10 2018 |
18605 |
587.22 |
| Aug 10 2018 |
11427 |
461.81 |
| Aug 10 2018 |
19080 |
493.17 |
| Aug 03 2018 |
18830 |
587.22 |
| Aug 03 2018 |
11515 |
461.81 |
| Aug 03 2018 |
19270 |
493.17 |
| Jul 27 2018 |
19074 |
587.22 |
| Jul 27 2018 |
11514 |
461.81 |
| Jul 27 2018 |
19318 |
493.17 |
| Jul 20 2018 |
19046 |
587.22 |
| Jul 20 2018 |
11674 |
461.81 |
| Jul 20 2018 |
19564 |
493.17 |
| Jul 13 2018 |
19300 |
587.22 |
| Jul 13 2018 |
8052 |
426.07 |
| Jul 13 2018 |
16212 |
466.36 |
| Jul 06 2018 |
19142 |
587.22 |
| Jul 06 2018 |
7954 |
426.07 |
| Jul 06 2018 |
15980 |
466.36 |
| Jun 29 2018 |
19146 |
587.22 |
| Jun 29 2018 |
7978 |
426.07 |
| Jun 29 2018 |
15989 |
466.36 |
| Jun 22 2018 |
19460 |
587.22 |
| Jun 22 2018 |
6373 |
406.33 |
| Jun 22 2018 |
13178 |
442.51 |
| Jun 15 2018 |
19576 |
587.22 |
| Jun 15 2018 |
6442 |
406.89 |
| Jun 15 2018 |
8656 |
406.89 |
| Jun 08 2018 |
19677 |
587.22 |
| Jun 08 2018 |
5533 |
395.15 |
| Jun 08 2018 |
7383 |
395.15 |
| Jun 01 2018 |
20106 |
587.22 |
| Jun 01 2018 |
5559 |
395.15 |
| Jun 01 2018 |
7630 |
395.15 |
| May 25 2018 |
20207 |
587.22 |
| May 25 2018 |
5649 |
395.15 |
| May 25 2018 |
7735 |
395.15 |
| May 18 2018 |
20366 |
587.22 |
| May 18 2018 |
5661 |
395.15 |
| May 18 2018 |
7733 |
395.15 |
| May 11 2018 |
20389 |
587.22 |
| May 11 2018 |
5602 |
395.15 |
| May 11 2018 |
7781 |
395.15 |
| May 04 2018 |
20791 |
587.22 |
| May 04 2018 |
5762 |
395.15 |
| May 04 2018 |
7930 |
395.15 |
| Apr 27 2018 |
20600 |
587.22 |
| Apr 27 2018 |
5759 |
395.15 |
| Apr 27 2018 |
7943 |
395.15 |
| Apr 20 2018 |
20683 |
587.22 |
| Apr 20 2018 |
4533 |
379.73 |
| Apr 20 2018 |
6207 |
379.73 |
| Apr 13 2018 |
20469 |
587.22 |
| Apr 13 2018 |
4520 |
379.73 |
| Apr 13 2018 |
6185 |
379.73 |
| Apr 06 2018 |
17873 |
526.78 |
| Apr 06 2018 |
4513 |
379.73 |
| Apr 06 2018 |
6229 |
379.73 |
| Mar 30 2018 |
18280 |
526.78 |
| Mar 30 2018 |
4566 |
379.73 |
| Mar 30 2018 |
6329 |
379.73 |
| Mar 23 2018 |
18495 |
526.78 |
| Mar 23 2018 |
4593 |
379.73 |
| Mar 23 2018 |
6411 |
379.73 |
| Mar 16 2018 |
18352 |
526.78 |
| Mar 16 2018 |
4605 |
379.73 |
| Mar 16 2018 |
6412 |
379.73 |
| Mar 09 2018 |
18254 |
526.78 |
| Mar 09 2018 |
4566 |
379.73 |
| Mar 09 2018 |
6426 |
379.73 |
| Mar 02 2018 |
18345 |
526.78 |
| Mar 02 2018 |
4598 |
379.73 |
| Mar 02 2018 |
6589 |
379.73 |
| Feb 23 2018 |
5839 |
440.22 |
| Feb 23 2018 |
14578 |
479.1 |
| Feb 23 2018 |
4644 |
379.73 |
| Feb 23 2018 |
6646 |
379.73 |
| Feb 16 2018 |
5777 |
440.22 |
| Feb 16 2018 |
14578 |
479.1 |
| Feb 16 2018 |
4660 |
379.73 |
| Feb 16 2018 |
6661 |
379.73 |
| Feb 09 2018 |
5823 |
440.22 |
| Feb 09 2018 |
14407 |
479.1 |
| Feb 09 2018 |
4669 |
379.73 |
| Feb 09 2018 |
6649 |
379.73 |
| Feb 02 2018 |
5852 |
440.22 |
| Feb 02 2018 |
14342 |
479.1 |
| Feb 02 2018 |
4665 |
379.73 |
| Feb 02 2018 |
6645 |
379.73 |
| Jan 26 2018 |
5852 |
440.22 |
| Jan 26 2018 |
14400 |
479.1 |
| Jan 26 2018 |
4668 |
379.73 |
| Jan 26 2018 |
6663 |
379.73 |
| Jan 19 2018 |
5852 |
440.22 |
| Jan 19 2018 |
14406 |
479.1 |
| Jan 19 2018 |
4668 |
379.73 |
| Jan 19 2018 |
6663 |
379.73 |
| Jan 12 2018 |
5822 |
440.22 |
| Jan 12 2018 |
14430 |
479.1 |
| Jan 12 2018 |
4675 |
379.73 |
| Jan 12 2018 |
6670 |
379.73 |
| Jan 05 2018 |
5822 |
440.22 |
| Jan 05 2018 |
14430 |
479.1 |
| Jan 05 2018 |
4684 |
379.73 |
| Jan 05 2018 |
6675 |
379.73 |
| Dec 29 2017 |
5847 |
440.22 |
| Dec 29 2017 |
14430 |
479.1 |
| Dec 29 2017 |
4684 |
379.73 |
| Dec 29 2017 |
6675 |
379.73 |
| Dec 22 2017 |
5847 |
440.22 |
| Dec 22 2017 |
14430 |
479.1 |
| Dec 22 2017 |
4684 |
379.73 |
| Dec 22 2017 |
6675 |
379.73 |
| Dec 15 2017 |
5847 |
440.22 |
| Dec 15 2017 |
14430 |
479.1 |
| Dec 15 2017 |
4683 |
379.73 |
| Dec 15 2017 |
6672 |
379.73 |
| Dec 08 2017 |
5847 |
440.22 |
| Dec 08 2017 |
14430 |
479.1 |
| Dec 08 2017 |
4683 |
379.73 |
| Dec 08 2017 |
6672 |
379.73 |
| Dec 01 2017 |
5846 |
440.22 |
| Dec 01 2017 |
14430 |
479.1 |
| Dec 01 2017 |
4683 |
379.73 |
| Dec 01 2017 |
6672 |
379.73 |
| Nov 24 2017 |
5846 |
440.22 |
| Nov 24 2017 |
14430 |
479.1 |
| Nov 24 2017 |
4683 |
379.73 |
| Nov 24 2017 |
6672 |
379.73 |
| Nov 17 2017 |
5846 |
440.22 |
| Nov 17 2017 |
14431 |
479.1 |
| Nov 17 2017 |
4683 |
379.73 |
| Nov 17 2017 |
6672 |
379.73 |
| Nov 10 2017 |
5846 |
440.22 |
| Nov 10 2017 |
14450 |
479.1 |
| Nov 10 2017 |
4683 |
379.73 |
| Nov 10 2017 |
6675 |
379.73 |
| Nov 03 2017 |
5846 |
440.22 |
| Nov 03 2017 |
14450 |
479.1 |
| Nov 03 2017 |
4683 |
379.73 |
| Nov 03 2017 |
6675 |
379.73 |
| Oct 27 2017 |
5846 |
440.22 |
| Oct 27 2017 |
14477 |
479.1 |
| Oct 27 2017 |
4683 |
379.73 |
| Oct 27 2017 |
6707 |
379.73 |
| Oct 20 2017 |
5831 |
440.22 |
| Oct 20 2017 |
14392 |
479.1 |
| Oct 20 2017 |
4693 |
379.73 |
| Oct 20 2017 |
6691 |
379.73 |
| Oct 13 2017 |
5844 |
440.22 |
| Oct 13 2017 |
14438 |
479.1 |
| Oct 13 2017 |
4692 |
379.73 |
| Oct 13 2017 |
6707 |
379.73 |
| Oct 06 2017 |
5844 |
440.22 |
| Oct 06 2017 |
14428 |
479.1 |
| Oct 06 2017 |
4690 |
379.73 |
| Oct 06 2017 |
6714 |
379.73 |
| Sep 29 2017 |
5851 |
440.22 |
| Sep 29 2017 |
14426 |
479.1 |
| Sep 29 2017 |
4691 |
379.73 |
| Sep 29 2017 |
6658 |
379.73 |
| Sep 22 2017 |
5844 |
440.22 |
| Sep 22 2017 |
14623 |
479.1 |
| Sep 22 2017 |
4688 |
379.73 |
| Sep 22 2017 |
6722 |
379.73 |
| Sep 15 2017 |
5747 |
440.22 |
| Sep 15 2017 |
14619 |
479.1 |
| Sep 15 2017 |
3823 |
367.71 |
| Sep 15 2017 |
6783 |
379.73 |
| Sep 08 2017 |
5579 |
440.22 |
| Sep 08 2017 |
14902 |
483.1 |
| Sep 08 2017 |
3870 |
367.71 |
| Sep 08 2017 |
6905 |
379.73 |
| Sep 01 2017 |
5648 |
440.22 |
| Sep 01 2017 |
14950 |
483.1 |
| Sep 01 2017 |
3232 |
357.26 |
| Sep 01 2017 |
6902 |
379.73 |
| Aug 25 2017 |
5607 |
440.22 |
| Aug 25 2017 |
15283 |
483.1 |
| Aug 25 2017 |
3244 |
357.26 |
| Aug 25 2017 |
7237 |
379.73 |
| Aug 18 2017 |
5812 |
440.22 |
| Aug 18 2017 |
15336 |
483.1 |
| Aug 18 2017 |
3282 |
357.26 |
| Aug 18 2017 |
7313 |
379.73 |
| Aug 11 2017 |
5762 |
440.22 |
| Aug 11 2017 |
12904 |
457.07 |
| Aug 11 2017 |
3267 |
357.26 |
| Aug 11 2017 |
5963 |
366.33 |
| Aug 04 2017 |
5847 |
440.22 |
| Aug 04 2017 |
12991 |
457.07 |
| Aug 04 2017 |
3235 |
356.01 |
| Aug 04 2017 |
6044 |
366.33 |
| Jul 28 2017 |
5887 |
440.22 |
| Jul 28 2017 |
13085 |
457.07 |
| Jul 28 2017 |
3267 |
356.01 |
| Jul 28 2017 |
6128 |
366.33 |
| Jul 21 2017 |
5917 |
440.22 |
| Jul 21 2017 |
13170 |
457.07 |
| Jul 21 2017 |
2626 |
343.9 |
| Jul 21 2017 |
6221 |
366.33 |
| Jul 14 2017 |
5977 |
440.22 |
| Jul 14 2017 |
11612 |
441.74 |
| Jul 14 2017 |
2793 |
345.84 |
| Jul 14 2017 |
7329 |
376.43 |
| Jul 07 2017 |
6027 |
440.22 |
| Jul 07 2017 |
11636 |
441.74 |
| Jul 07 2017 |
2668 |
343.16 |
| Jul 07 2017 |
7370 |
376.43 |
| Jun 30 2017 |
6010 |
440.22 |
| Jun 30 2017 |
11681 |
441.74 |
| Jun 30 2017 |
2680 |
343.16 |
| Jun 30 2017 |
7391 |
376.43 |
| Jun 23 2017 |
6069 |
440.22 |
| Jun 23 2017 |
11830 |
441.74 |
| Jun 23 2017 |
3679 |
347.41 |
| Jun 23 2017 |
7699 |
378.39 |
| Jun 16 2017 |
6012 |
440.22 |
| Jun 16 2017 |
11849 |
441.74 |
| Jun 16 2017 |
3621 |
344.48 |
| Jun 16 2017 |
6812 |
370.23 |
| Jun 09 2017 |
6034 |
440.22 |
| Jun 09 2017 |
9251 |
418 |
| Jun 09 2017 |
3693 |
344.48 |
| Jun 09 2017 |
4869 |
351.34 |
| Jun 02 2017 |
6047 |
440.22 |
| Jun 02 2017 |
9516 |
418 |
| Jun 02 2017 |
3710 |
344.48 |
| Jun 02 2017 |
5011 |
351.34 |
| May 26 2017 |
5992 |
440.22 |
| May 26 2017 |
9535 |
418 |
| May 26 2017 |
3741 |
344.48 |
| May 26 2017 |
5031 |
351.34 |
| May 19 2017 |
6222 |
440.22 |
| May 19 2017 |
9773 |
418 |
| May 19 2017 |
3734 |
344.48 |
| May 19 2017 |
5061 |
351.34 |
| May 12 2017 |
6311 |
440.22 |
| May 12 2017 |
9801 |
418 |
| May 12 2017 |
3800 |
344.48 |
| May 12 2017 |
5108 |
351.34 |
| May 05 2017 |
6501 |
440.22 |
| May 05 2017 |
9836 |
418 |
| May 05 2017 |
3881 |
344.48 |
| May 05 2017 |
5160 |
351.34 |
| Apr 28 2017 |
6536 |
440.22 |
| Apr 28 2017 |
9783 |
418 |
| Apr 28 2017 |
3798 |
344.48 |
| Apr 28 2017 |
5162 |
351.34 |
| Apr 21 2017 |
6623 |
440.22 |
| Apr 21 2017 |
9958 |
418 |
| Apr 21 2017 |
3908 |
344.48 |
| Apr 21 2017 |
5330 |
352.5 |
| Apr 14 2017 |
6771 |
440.22 |
| Apr 14 2017 |
10080 |
418 |
| Apr 14 2017 |
3960 |
344.48 |
| Apr 14 2017 |
5396 |
352.5 |
| Apr 07 2017 |
6776 |
440.22 |
| Apr 07 2017 |
10475 |
422.79 |
| Apr 07 2017 |
4010 |
344.48 |
| Apr 07 2017 |
5289 |
352.5 |
| Mar 31 2017 |
7013 |
440.22 |
| Mar 31 2017 |
10507 |
422.79 |
| Mar 31 2017 |
4140 |
344.48 |
| Mar 31 2017 |
5395 |
352.5 |
| Mar 24 2017 |
6853 |
440.22 |
| Mar 24 2017 |
10336 |
422.79 |
| Mar 24 2017 |
4061 |
344.48 |
| Mar 24 2017 |
5348 |
352.5 |
| Mar 17 2017 |
6952 |
440.22 |
| Mar 17 2017 |
10472 |
422.79 |
| Mar 17 2017 |
4123 |
344.48 |
| Mar 17 2017 |
5375 |
352.5 |
| Mar 10 2017 |
6869 |
440.22 |
| Mar 10 2017 |
10356 |
421.41 |
| Mar 10 2017 |
4159 |
344.48 |
| Mar 10 2017 |
5433 |
352.5 |
| Mar 03 2017 |
6877 |
440.22 |
| Mar 03 2017 |
13010 |
446.73 |
| Mar 03 2017 |
4128 |
344.48 |
| Mar 03 2017 |
4762 |
344.48 |
| Feb 24 2017 |
11723 |
433.64 |
| Feb 24 2017 |
4122 |
344.48 |
| Feb 24 2017 |
4775 |
344.48 |
| Feb 17 2017 |
11731 |
433.64 |
| Feb 17 2017 |
3980 |
344.48 |
| Feb 17 2017 |
4804 |
344.48 |
| Feb 10 2017 |
11869 |
433.64 |
| Feb 10 2017 |
4002 |
344.48 |
| Feb 10 2017 |
4825 |
344.48 |
| Feb 03 2017 |
11835 |
433.64 |
| Feb 03 2017 |
4007 |
344.48 |
| Feb 03 2017 |
4834 |
344.48 |
| Jan 27 2017 |
11811 |
433.64 |
| Jan 27 2017 |
4025 |
344.48 |
| Jan 27 2017 |
4843 |
344.48 |
| Jan 20 2017 |
11776 |
433.64 |
| Jan 20 2017 |
4033 |
344.48 |
| Jan 20 2017 |
4858 |
344.48 |
| Jan 13 2017 |
11758 |
433.64 |
| Jan 13 2017 |
4035 |
344.48 |
| Jan 13 2017 |
4864 |
344.48 |
| Jan 06 2017 |
11758 |
433.64 |
| Jan 06 2017 |
4034 |
344.48 |
| Jan 06 2017 |
4858 |
344.48 |
| Dec 30 2016 |
11758 |
433.64 |
| Dec 30 2016 |
4034 |
344.48 |
| Dec 30 2016 |
4858 |
344.48 |
| Dec 23 2016 |
11758 |
433.64 |
| Dec 23 2016 |
4034 |
344.48 |
| Dec 23 2016 |
4858 |
344.48 |
| Dec 16 2016 |
11758 |
433.64 |
| Dec 16 2016 |
4031 |
344.48 |
| Dec 16 2016 |
4858 |
344.48 |
| Dec 09 2016 |
11759 |
433.64 |
| Dec 09 2016 |
4029 |
344.48 |
| Dec 09 2016 |
4858 |
344.48 |
| Dec 02 2016 |
11759 |
433.64 |
| Dec 02 2016 |
4029 |
344.48 |
| Dec 02 2016 |
4858 |
344.48 |
| Nov 25 2016 |
11759 |
433.64 |
| Nov 25 2016 |
4028 |
344.48 |
| Nov 25 2016 |
4856 |
344.48 |
| Nov 18 2016 |
11759 |
433.64 |
| Nov 18 2016 |
4028 |
344.48 |
| Nov 18 2016 |
4856 |
344.48 |
| Nov 11 2016 |
11752 |
433.64 |
| Nov 11 2016 |
4028 |
344.48 |
| Nov 11 2016 |
4854 |
344.48 |
| Nov 04 2016 |
11752 |
433.64 |
| Nov 04 2016 |
4028 |
344.48 |
| Nov 04 2016 |
4854 |
344.48 |
| Oct 28 2016 |
11771 |
433.64 |
| Oct 28 2016 |
4029 |
344.48 |
| Oct 28 2016 |
4857 |
344.48 |
| Oct 21 2016 |
11781 |
433.64 |
| Oct 21 2016 |
4033 |
344.48 |
| Oct 21 2016 |
4861 |
344.48 |
| Oct 14 2016 |
11787 |
433.64 |
| Oct 14 2016 |
4056 |
344.48 |
| Oct 14 2016 |
4881 |
344.48 |
| Oct 07 2016 |
11793 |
433.64 |
| Oct 07 2016 |
4057 |
344.48 |
| Oct 07 2016 |
4888 |
344.48 |
| Sep 30 2016 |
11799 |
433.64 |
| Sep 30 2016 |
4057 |
344.48 |
| Sep 30 2016 |
4889 |
344.48 |
| Sep 23 2016 |
11678 |
433.64 |
| Sep 23 2016 |
4062 |
344.48 |
| Sep 23 2016 |
4867 |
344.48 |
| Sep 16 2016 |
11629 |
433.64 |
| Sep 16 2016 |
4047 |
344.03 |
| Sep 16 2016 |
5216 |
348.33 |
| Sep 09 2016 |
11751 |
433.64 |
| Sep 09 2016 |
4104 |
344.03 |
| Sep 09 2016 |
5253 |
348.33 |
| Sep 02 2016 |
11800 |
433.64 |
| Sep 02 2016 |
4344 |
346.31 |
| Sep 02 2016 |
5738 |
353.03 |
| Aug 26 2016 |
11539 |
433.64 |
| Aug 26 2016 |
4363 |
346.31 |
| Aug 26 2016 |
5425 |
353.03 |
| Aug 19 2016 |
11577 |
433.64 |
| Aug 19 2016 |
4374 |
346.31 |
| Aug 19 2016 |
5450 |
353.03 |
| Aug 12 2016 |
11592 |
433.64 |
| Aug 12 2016 |
4430 |
346.31 |
| Aug 12 2016 |
6330 |
353.03 |
| Aug 05 2016 |
11634 |
433.64 |
| Aug 05 2016 |
4661 |
349.14 |
| Aug 05 2016 |
6044 |
348.73 |
| Jul 29 2016 |
11495 |
433.64 |
| Jul 29 2016 |
4688 |
349.14 |
| Jul 29 2016 |
6076 |
348.73 |
| Jul 22 2016 |
11619 |
433.64 |
| Jul 22 2016 |
5424 |
357.21 |
| Jul 22 2016 |
7690 |
363.25 |
| Jun 22 2016 |
17390 |
486.87 |
| Jun 22 2016 |
6419 |
366.91 |
| Jun 22 2016 |
9853 |
374.24 |
| Jun 15 2016 |
17617 |
486.87 |
| Jun 15 2016 |
6477 |
366.91 |
| Jun 15 2016 |
9954 |
374.24 |
| Jun 08 2016 |
17701 |
486.87 |
| Jun 08 2016 |
6556 |
366.91 |
| Jun 08 2016 |
9981 |
374.24 |
| Jun 01 2016 |
17773 |
486.87 |
| Jun 01 2016 |
6622 |
366.91 |
| Jun 01 2016 |
10222 |
374.24 |
| May 25 2016 |
19437 |
504.75 |
| May 25 2016 |
6482 |
365.11 |
| May 25 2016 |
9909 |
371.38 |
| May 18 2016 |
19544 |
504.75 |
| May 18 2016 |
6537 |
365.11 |
| May 18 2016 |
9950 |
371.38 |
| May 11 2016 |
19608 |
504.75 |
| May 11 2016 |
6982 |
370.17 |
| May 11 2016 |
10316 |
374.5 |
| May 04 2016 |
19494 |
504.75 |
| May 04 2016 |
6912 |
370.17 |
| May 04 2016 |
10273 |
374.5 |
| Apr 27 2016 |
16469 |
471.4 |
| Apr 27 2016 |
7093 |
370.17 |
| Apr 27 2016 |
10500 |
374.5 |
| Apr 20 2016 |
15691 |
465.09 |
| Apr 20 2016 |
7137 |
370.17 |
| Apr 20 2016 |
10007 |
370.17 |
| Apr 13 2016 |
14602 |
451.59 |
| Apr 13 2016 |
7058 |
370.17 |
| Apr 13 2016 |
9977 |
370.17 |
| Apr 06 2016 |
14970 |
451.59 |
| Apr 06 2016 |
7060 |
370.17 |
| Apr 06 2016 |
10051 |
370.17 |
| Mar 30 2016 |
14816 |
451.59 |
| Mar 30 2016 |
6991 |
370.17 |
| Mar 30 2016 |
9985 |
370.17 |
| Mar 23 2016 |
15086 |
451.59 |
| Mar 23 2016 |
7026 |
370.17 |
| Mar 23 2016 |
10139 |
370.17 |
| Mar 16 2016 |
15215 |
451.59 |
| Mar 16 2016 |
6919 |
370.17 |
| Mar 16 2016 |
10053 |
370.17 |
| Mar 09 2016 |
14324 |
443.64 |
| Mar 09 2016 |
7744 |
378.65 |
| Mar 09 2016 |
10291 |
372.03 |
| Mar 02 2016 |
14156 |
443.64 |
| Mar 02 2016 |
7727 |
378.65 |
| Mar 02 2016 |
10239 |
372.03 |
| Feb 24 2016 |
14162 |
443.64 |
| Feb 24 2016 |
7697 |
378.65 |
| Feb 24 2016 |
10200 |
372.03 |
| Feb 17 2016 |
14331 |
443.64 |
| Feb 17 2016 |
7732 |
378.65 |
| Feb 17 2016 |
10309 |
372.03 |
| Feb 10 2016 |
14264 |
443.64 |
| Feb 10 2016 |
7772 |
378.65 |
| Feb 10 2016 |
10335 |
372.03 |
| Feb 03 2016 |
14249 |
443.64 |
| Feb 03 2016 |
7782 |
378.65 |
| Feb 03 2016 |
10362 |
372.03 |
| Jan 27 2016 |
14294 |
443.64 |
| Jan 27 2016 |
7795 |
378.65 |
| Jan 27 2016 |
10391 |
372.03 |
| Jan 20 2016 |
14304 |
443.64 |
| Jan 20 2016 |
7815 |
378.65 |
| Jan 20 2016 |
10404 |
372.03 |
| Jan 13 2016 |
14321 |
443.64 |
| Jan 13 2016 |
7821 |
378.65 |
| Jan 13 2016 |
10412 |
372.03 |
| Jan 06 2016 |
14321 |
443.64 |
| Jan 06 2016 |
7830 |
378.65 |
| Jan 06 2016 |
10416 |
372.03 |
| Dec 30 2015 |
14321 |
443.64 |
| Dec 30 2015 |
7834 |
378.65 |
| Dec 30 2015 |
10415 |
372.03 |
| Dec 23 2015 |
14319 |
443.64 |
| Dec 23 2015 |
7834 |
378.65 |
| Dec 23 2015 |
10416 |
372.03 |
| Dec 16 2015 |
14319 |
443.64 |
| Dec 16 2015 |
7834 |
378.65 |
| Dec 16 2015 |
10416 |
372.03 |
| Dec 09 2015 |
14318 |
443.64 |
| Dec 09 2015 |
7841 |
378.65 |
| Dec 09 2015 |
10418 |
372.03 |
| Dec 02 2015 |
14319 |
443.64 |
| Dec 02 2015 |
7842 |
378.65 |
| Dec 02 2015 |
10419 |
372.03 |
| Nov 25 2015 |
14319 |
443.64 |
| Nov 25 2015 |
7842 |
378.65 |
| Nov 25 2015 |
10420 |
372.03 |
| Nov 18 2015 |
14318 |
443.64 |
| Nov 18 2015 |
7842 |
378.65 |
| Nov 18 2015 |
10420 |
372.03 |
| Nov 11 2015 |
14295 |
443.64 |
| Nov 11 2015 |
7842 |
378.65 |
| Nov 11 2015 |
10421 |
372.03 |
| Nov 04 2015 |
14295 |
443.64 |
| Nov 04 2015 |
7842 |
378.65 |
| Nov 04 2015 |
10421 |
372.03 |
| Oct 28 2015 |
14297 |
443.64 |
| Oct 28 2015 |
7831 |
378.65 |
| Oct 28 2015 |
10406 |
372.03 |
| Oct 21 2015 |
14246 |
443.64 |
| Oct 21 2015 |
7844 |
378.65 |
| Oct 21 2015 |
10407 |
372.03 |
| Oct 14 2015 |
14240 |
443.64 |
| Oct 14 2015 |
7849 |
378.65 |
| Oct 14 2015 |
10408 |
372.03 |
| Oct 07 2015 |
14262 |
443.64 |
| Oct 07 2015 |
7838 |
378.65 |
| Oct 07 2015 |
10411 |
372.03 |
| Sep 30 2015 |
14275 |
443.64 |
| Sep 30 2015 |
7840 |
378.65 |
| Sep 30 2015 |
10429 |
372.03 |
| Sep 23 2015 |
14352 |
443.64 |
| Sep 23 2015 |
7842 |
378.65 |
| Sep 23 2015 |
10464 |
372.03 |
| Sep 16 2015 |
14216 |
443.64 |
| Sep 16 2015 |
7843 |
378.65 |
| Sep 16 2015 |
10456 |
372.03 |
| Sep 09 2015 |
14177 |
443.64 |
| Sep 09 2015 |
7869 |
378.65 |
| Sep 09 2015 |
10470 |
372.03 |
| Sep 02 2015 |
14263 |
443.64 |
| Sep 02 2015 |
9312 |
394.21 |
| Sep 02 2015 |
11733 |
382.33 |
| Aug 26 2015 |
14406 |
443.64 |
| Aug 26 2015 |
9494 |
394.21 |
| Aug 26 2015 |
11865 |
382.33 |
| Aug 19 2015 |
14632 |
443.64 |
| Aug 19 2015 |
9491 |
394.21 |
| Aug 19 2015 |
12026 |
382.33 |
| Aug 12 2015 |
14605 |
443.64 |
| Aug 12 2015 |
9570 |
394.21 |
| Aug 12 2015 |
12069 |
382.33 |
| Aug 05 2015 |
14662 |
443.64 |
| Aug 05 2015 |
9555 |
394.21 |
| Aug 05 2015 |
12091 |
382.33 |
| Jul 29 2015 |
14664 |
443.64 |
| Jul 29 2015 |
9661 |
394.21 |
| Jul 29 2015 |
12260 |
382.33 |
| Jul 22 2015 |
14696 |
443.64 |
| Jul 22 2015 |
13181 |
428.17 |
| Jul 22 2015 |
15098 |
401.97 |
| Jul 15 2015 |
14986 |
443.64 |
| Jul 15 2015 |
13272 |
428.17 |
| Jul 15 2015 |
15203 |
401.97 |
| Jul 08 2015 |
15085 |
443.64 |
| Jul 08 2015 |
14857 |
443.5 |
| Jul 08 2015 |
15354 |
402.26 |
| Jul 01 2015 |
15177 |
443.64 |
| Jul 01 2015 |
14956 |
443.5 |
| Jul 01 2015 |
15441 |
402.26 |
| Jun 24 2015 |
15216 |
443.64 |
| Jun 24 2015 |
16813 |
461.02 |
| Jun 24 2015 |
17288 |
414.14 |
| Jun 17 2015 |
15143 |
443.64 |
| Jun 17 2015 |
15224 |
445.56 |
| Jun 17 2015 |
17370 |
414.14 |
| Jun 10 2015 |
15274 |
443.64 |
| Jun 10 2015 |
15252 |
445.56 |
| Jun 10 2015 |
17347 |
414.14 |
| Jun 03 2015 |
15442 |
443.64 |
| Jun 03 2015 |
15226 |
445.56 |
| Jun 03 2015 |
17553 |
414.14 |
| May 27 2015 |
11536 |
411.34 |
| May 27 2015 |
15181 |
445.56 |
| May 27 2015 |
17382 |
414.14 |
| May 20 2015 |
11605 |
411.34 |
| May 20 2015 |
15244 |
445.56 |
| May 20 2015 |
17429 |
414.14 |
| May 13 2015 |
11731 |
411.34 |
| May 13 2015 |
15200 |
445.56 |
| May 13 2015 |
17492 |
414.14 |
| May 06 2015 |
11583 |
411.34 |
| May 06 2015 |
19916 |
500 |
| May 06 2015 |
20133 |
433.51 |
| Apr 29 2015 |
14286 |
432.84 |
| Apr 29 2015 |
20039 |
500 |
| Apr 29 2015 |
23687 |
455.23 |
| Apr 22 2015 |
20144 |
500 |
| Apr 22 2015 |
30022 |
500 |
| Apr 15 2015 |
20024 |
500 |
| Apr 15 2015 |
29670 |
500 |
| Apr 08 2015 |
20289 |
500 |
| Apr 08 2015 |
29807 |
500 |
| Apr 01 2015 |
20499 |
500 |
| Apr 01 2015 |
30385 |
500 |
| Mar 25 2015 |
20285 |
500 |
| Mar 25 2015 |
29537 |
500 |
| Mar 04 2015 |
24419 |
560.7 |
| Mar 04 2015 |
35899 |
560.7 |
| Feb 25 2015 |
24227 |
560.7 |
| Feb 25 2015 |
35882 |
560.7 |
| Feb 18 2015 |
24351 |
560.7 |
| Feb 18 2015 |
36013 |
560.7 |
| Feb 11 2015 |
24481 |
560.7 |
| Feb 11 2015 |
36041 |
560.7 |
| Feb 04 2015 |
24463 |
560.7 |
| Feb 04 2015 |
36061 |
560.7 |
| Jan 28 2015 |
24479 |
560.7 |
| Jan 28 2015 |
36026 |
560.7 |
| Jan 21 2015 |
24456 |
560.7 |
| Jan 21 2015 |
36071 |
560.7 |
| Jan 14 2015 |
24444 |
560.7 |
| Jan 14 2015 |
36066 |
560.7 |
| Jan 07 2015 |
24426 |
560.7 |
| Jan 07 2015 |
36045 |
560.7 |
| Dec 31 2014 |
24429 |
560.7 |
| Dec 31 2014 |
36076 |
560.7 |
| Dec 24 2014 |
24429 |
560.7 |
| Dec 24 2014 |
36076 |
560.7 |
| Dec 17 2014 |
24408 |
560.7 |
| Dec 17 2014 |
36064 |
560.7 |
| Dec 10 2014 |
24409 |
560.7 |
| Dec 10 2014 |
36065 |
560.7 |
| Dec 03 2014 |
24409 |
560.7 |
| Dec 03 2014 |
36065 |
560.7 |
| Nov 26 2014 |
24409 |
560.7 |
| Nov 26 2014 |
36065 |
560.7 |
| Nov 19 2014 |
24409 |
560.7 |
| Nov 19 2014 |
36064 |
560.7 |
| Nov 12 2014 |
24410 |
560.7 |
| Nov 12 2014 |
36067 |
560.7 |
| Nov 05 2014 |
24410 |
560.7 |
| Nov 05 2014 |
36069 |
560.7 |
| Oct 29 2014 |
24410 |
560.7 |
| Oct 29 2014 |
36064 |
560.7 |
| Oct 22 2014 |
24302 |
560.7 |
| Oct 22 2014 |
36057 |
560.7 |
| Oct 15 2014 |
24281 |
560.7 |
| Oct 15 2014 |
35920 |
560.7 |
| Oct 08 2014 |
24239 |
560.7 |
| Oct 08 2014 |
35901 |
560.7 |
| Oct 01 2014 |
24281 |
560.7 |
| Oct 01 2014 |
35971 |
560.7 |
| Sep 24 2014 |
24134 |
560.7 |
| Sep 24 2014 |
35956 |
560.7 |
| Sep 17 2014 |
24187 |
560.7 |
| Sep 17 2014 |
35829 |
560.7 |
| Sep 10 2014 |
23972 |
560.7 |
| Sep 10 2014 |
35897 |
560.7 |
| Sep 03 2014 |
23873 |
560.7 |
| Sep 03 2014 |
35929 |
560.7 |
| Aug 27 2014 |
24038 |
560.7 |
| Aug 27 2014 |
36037 |
560.7 |
| Aug 20 2014 |
23943 |
560.7 |
| Aug 20 2014 |
36104 |
560.7 |
| Aug 13 2014 |
24110 |
560.7 |
| Aug 13 2014 |
36243 |
560.7 |
| Aug 06 2014 |
24218 |
560.7 |
| Aug 06 2014 |
36426 |
560.7 |
| Jul 30 2014 |
24230 |
560.7 |
| Jul 30 2014 |
36674 |
560.7 |
| Jul 23 2014 |
23915 |
560.7 |
| Jul 23 2014 |
36353 |
560.7 |
| Jul 16 2014 |
23874 |
560.7 |
| Jul 16 2014 |
36315 |
560.7 |
| Jul 09 2014 |
24056 |
560.7 |
| Jul 09 2014 |
36392 |
560.7 |
| Jul 02 2014 |
24260 |
560.7 |
| Jul 02 2014 |
36681 |
560.7 |
| Jun 25 2014 |
24461 |
560.7 |
| Jun 25 2014 |
36896 |
560.7 |
| Jun 18 2014 |
24611 |
560.7 |
| Jun 18 2014 |
36916 |
560.7 |
| Jun 11 2014 |
24576 |
560.7 |
| Jun 11 2014 |
37047 |
560.7 |
| Jun 04 2014 |
25043 |
560.7 |
| Jun 04 2014 |
37403 |
560.7 |
| May 28 2014 |
24941 |
560.7 |
| May 28 2014 |
37190 |
560.7 |
| May 21 2014 |
24976 |
560.7 |
| May 21 2014 |
37370 |
560.7 |
| May 14 2014 |
25148 |
560.7 |
| May 14 2014 |
37569 |
560.7 |
| May 07 2014 |
24644 |
560.7 |
| May 07 2014 |
37025 |
560.7 |
| Apr 30 2014 |
25459 |
560.7 |
| Apr 30 2014 |
37875 |
560.7 |
| Apr 23 2014 |
25770 |
560.7 |
| Apr 23 2014 |
38424 |
560.7 |
| Apr 16 2014 |
25535 |
560.7 |
| Apr 16 2014 |
38093 |
560.7 |
| Apr 09 2014 |
25916 |
560.7 |
| Apr 09 2014 |
38778 |
560.7 |
| Apr 02 2014 |
26100 |
560.7 |
| Apr 02 2014 |
38096 |
560.7 |
| Mar 26 2014 |
26599 |
560.7 |
| Mar 26 2014 |
37990 |
560.7 |
| Mar 19 2014 |
26797 |
560.7 |
| Mar 19 2014 |
37997 |
560.7 |
