Jun 02 2017 |
23147 |
573.64 |
Jun 02 2017 |
31070 |
573.64 |
May 26 2017 |
23383 |
573.64 |
May 26 2017 |
31235 |
573.64 |
May 19 2017 |
23428 |
573.64 |
May 19 2017 |
31654 |
573.64 |
May 12 2017 |
22756 |
555.81 |
May 12 2017 |
30564 |
555.81 |
May 05 2017 |
17035 |
484.74 |
May 05 2017 |
22690 |
555.81 |
May 05 2017 |
28961 |
538.05 |
Apr 28 2017 |
16898 |
484.74 |
Apr 28 2017 |
22380 |
555.81 |
Apr 28 2017 |
28581 |
538.05 |
Apr 21 2017 |
17159 |
484.74 |
Apr 21 2017 |
22657 |
555.81 |
Apr 21 2017 |
28875 |
538.05 |
Apr 14 2017 |
17309 |
484.74 |
Apr 14 2017 |
22667 |
555.81 |
Apr 14 2017 |
28860 |
538.05 |
Apr 07 2017 |
17777 |
491.46 |
Apr 07 2017 |
22849 |
555.81 |
Apr 07 2017 |
27765 |
530.07 |
Mar 31 2017 |
18511 |
499.16 |
Mar 31 2017 |
23222 |
555.81 |
Mar 31 2017 |
26633 |
518.19 |
Mar 24 2017 |
19629 |
516.26 |
Mar 24 2017 |
22925 |
555.81 |
Mar 24 2017 |
26055 |
516.97 |
Mar 17 2017 |
19937 |
516.26 |
Mar 17 2017 |
23035 |
555.81 |
Mar 17 2017 |
26257 |
516.97 |
Mar 10 2017 |
19878 |
516.26 |
Mar 10 2017 |
22933 |
552.17 |
Mar 10 2017 |
25107 |
506.66 |
Mar 03 2017 |
19690 |
516.26 |
Mar 03 2017 |
22778 |
552.17 |
Mar 03 2017 |
24980 |
506.66 |
Feb 24 2017 |
19908 |
516.26 |
Feb 24 2017 |
22638 |
552.17 |
Feb 24 2017 |
25018 |
506.66 |
Feb 17 2017 |
19860 |
516.26 |
Feb 17 2017 |
22349 |
552.17 |
Feb 17 2017 |
24961 |
506.66 |
Feb 10 2017 |
20086 |
516.26 |
Feb 10 2017 |
22392 |
552.17 |
Feb 10 2017 |
25077 |
506.66 |
Feb 03 2017 |
20029 |
516.26 |
Feb 03 2017 |
22402 |
552.17 |
Feb 03 2017 |
25031 |
506.66 |
Jan 27 2017 |
20015 |
516.26 |
Jan 27 2017 |
22440 |
552.17 |
Jan 27 2017 |
25032 |
506.66 |
Jan 20 2017 |
19957 |
516.26 |
Jan 20 2017 |
22430 |
552.17 |
Jan 20 2017 |
24974 |
506.66 |
Jan 13 2017 |
19918 |
516.26 |
Jan 13 2017 |
22451 |
552.17 |
Jan 13 2017 |
24941 |
506.66 |
Jan 06 2017 |
19918 |
516.26 |
Jan 06 2017 |
22458 |
552.17 |
Jan 06 2017 |
24947 |
506.66 |
Dec 30 2016 |
19919 |
516.26 |
Dec 30 2016 |
22469 |
552.17 |
Dec 30 2016 |
24958 |
506.66 |
Dec 23 2016 |
19919 |
516.26 |
Dec 23 2016 |
22469 |
552.17 |
Dec 23 2016 |
24958 |
506.66 |
Dec 16 2016 |
19919 |
516.26 |
Dec 16 2016 |
22453 |
552.17 |
Dec 16 2016 |
24954 |
506.66 |
Dec 09 2016 |
19912 |
516.26 |
Dec 09 2016 |
22447 |
552.17 |
Dec 09 2016 |
24956 |
506.66 |
Dec 02 2016 |
19912 |
516.26 |
Dec 02 2016 |
22447 |
552.17 |
Dec 02 2016 |
24956 |
506.66 |
Nov 25 2016 |
19912 |
516.26 |
Nov 25 2016 |
22443 |
552.17 |
Nov 25 2016 |
24953 |
506.66 |
Nov 18 2016 |
19912 |
516.26 |
Nov 18 2016 |
22443 |
552.17 |
Nov 18 2016 |
24953 |
506.66 |
Nov 11 2016 |
19876 |
516.26 |
Nov 11 2016 |
22443 |
552.17 |
Nov 11 2016 |
24930 |
506.66 |
Nov 04 2016 |
19876 |
516.26 |
Nov 04 2016 |
22443 |
552.17 |
Nov 04 2016 |
24930 |
506.66 |
Oct 28 2016 |
19891 |
516.26 |
Oct 28 2016 |
22444 |
552.17 |
Oct 28 2016 |
24944 |
506.66 |
Oct 21 2016 |
19916 |
516.26 |
Oct 21 2016 |
22441 |
552.17 |
Oct 21 2016 |
24961 |
506.66 |
Oct 14 2016 |
19935 |
516.26 |
Oct 14 2016 |
22347 |
552.17 |
Oct 14 2016 |
24918 |
506.66 |
Oct 07 2016 |
19957 |
516.26 |
Oct 07 2016 |
22377 |
552.17 |
Oct 07 2016 |
24944 |
506.66 |
Sep 30 2016 |
19966 |
516.26 |
Sep 30 2016 |
22443 |
552.17 |
Sep 30 2016 |
24978 |
506.66 |
Sep 23 2016 |
19718 |
516.26 |
Sep 23 2016 |
22519 |
552.17 |
Sep 23 2016 |
24812 |
506.66 |
Sep 16 2016 |
19633 |
516.26 |
Sep 16 2016 |
22630 |
552.17 |
Sep 16 2016 |
24836 |
506.66 |
Sep 09 2016 |
19752 |
516.26 |
Sep 09 2016 |
22739 |
552.17 |
Sep 09 2016 |
24905 |
506.66 |
Sep 02 2016 |
19799 |
516.26 |
Sep 02 2016 |
22915 |
552.17 |
Sep 02 2016 |
25045 |
506.66 |
Aug 26 2016 |
19609 |
516.26 |
Aug 26 2016 |
22965 |
552.17 |
Aug 26 2016 |
24856 |
506.66 |
Aug 19 2016 |
19647 |
516.26 |
Aug 19 2016 |
22997 |
552.17 |
Aug 19 2016 |
24874 |
506.66 |
Aug 12 2016 |
19678 |
516.26 |
Aug 12 2016 |
23323 |
552.17 |
Aug 12 2016 |
26993 |
506.66 |
Aug 05 2016 |
19721 |
516.26 |
Aug 05 2016 |
23140 |
552.17 |
Aug 05 2016 |
27121 |
506.66 |
Jul 29 2016 |
19604 |
516.26 |
Jul 29 2016 |
23222 |
552.17 |
Jul 29 2016 |
27333 |
506.66 |
Jul 22 2016 |
19743 |
516.26 |
Jul 22 2016 |
23492 |
552.17 |
Jul 22 2016 |
27580 |
506.66 |
Jun 22 2016 |
20011 |
516.26 |
Jun 22 2016 |
23755 |
552.17 |
Jun 22 2016 |
28641 |
506.66 |
Jun 15 2016 |
20289 |
516.26 |
Jun 15 2016 |
23815 |
552.17 |
Jun 15 2016 |
28953 |
506.66 |
Jun 08 2016 |
20394 |
516.26 |
Jun 08 2016 |
23651 |
546.81 |
Jun 08 2016 |
29085 |
506.66 |
Jun 01 2016 |
20498 |
516.26 |
Jun 01 2016 |
23708 |
546.81 |
Jun 01 2016 |
29377 |
506.66 |
May 25 2016 |
20463 |
516.26 |
May 25 2016 |
23566 |
546.81 |
May 25 2016 |
29150 |
506.66 |
May 18 2016 |
20562 |
516.26 |
May 18 2016 |
23766 |
546.81 |
May 18 2016 |
29387 |
506.66 |
May 11 2016 |
21471 |
526.76 |
May 11 2016 |
23663 |
546.72 |
May 11 2016 |
32790 |
534.74 |
May 04 2016 |
21326 |
526.76 |
May 04 2016 |
22613 |
533 |
May 04 2016 |
30187 |
513.46 |
Apr 27 2016 |
19915 |
506.37 |
Apr 27 2016 |
23056 |
533 |
Apr 27 2016 |
30626 |
513.46 |
Apr 20 2016 |
19015 |
498.18 |
Apr 20 2016 |
23061 |
533 |
Apr 20 2016 |
32067 |
526.03 |
Apr 13 2016 |
22880 |
533 |
Apr 13 2016 |
32806 |
533 |
Apr 06 2016 |
23038 |
533 |
Apr 06 2016 |
33213 |
533 |
Mar 30 2016 |
22921 |
533 |
Mar 30 2016 |
33024 |
533 |
Mar 23 2016 |
22853 |
533 |
Mar 23 2016 |
33094 |
533 |
Mar 16 2016 |
22835 |
533 |
Mar 16 2016 |
33150 |
533 |
Mar 09 2016 |
19594 |
494.84 |
Mar 09 2016 |
28445 |
494.84 |
Mar 02 2016 |
19540 |
494.84 |
Mar 02 2016 |
28174 |
494.84 |
Feb 24 2016 |
19438 |
494.84 |
Feb 24 2016 |
28022 |
494.84 |
Feb 17 2016 |
19532 |
494.84 |
Feb 17 2016 |
28316 |
494.84 |
Feb 10 2016 |
19483 |
494.84 |
Feb 10 2016 |
28225 |
494.84 |
Feb 03 2016 |
19466 |
494.84 |
Feb 03 2016 |
28195 |
494.84 |
Jan 27 2016 |
19387 |
494.84 |
Jan 27 2016 |
28157 |
494.84 |
Jan 20 2016 |
19425 |
494.84 |
Jan 20 2016 |
28152 |
494.84 |
Jan 13 2016 |
19474 |
494.84 |
Jan 13 2016 |
28197 |
494.84 |
Jan 06 2016 |
19483 |
494.84 |
Jan 06 2016 |
28209 |
494.84 |
Dec 30 2015 |
19470 |
494.84 |
Dec 30 2015 |
28195 |
494.84 |
Dec 23 2015 |
19469 |
494.84 |
Dec 23 2015 |
28194 |
494.84 |
Dec 16 2015 |
19469 |
494.84 |
Dec 16 2015 |
28195 |
494.84 |
Dec 09 2015 |
19479 |
494.84 |
Dec 09 2015 |
28200 |
494.84 |
Dec 02 2015 |
19480 |
494.84 |
Dec 02 2015 |
28202 |
494.84 |
Nov 25 2015 |
19480 |
494.84 |
Nov 25 2015 |
28203 |
494.84 |
Nov 18 2015 |
19480 |
494.84 |
Nov 18 2015 |
28202 |
494.84 |
Nov 11 2015 |
19480 |
494.84 |
Nov 11 2015 |
28181 |
494.84 |
Nov 04 2015 |
19480 |
494.84 |
Nov 04 2015 |
28181 |
494.84 |
Oct 28 2015 |
19445 |
494.84 |
Oct 28 2015 |
28140 |
494.84 |
Oct 21 2015 |
19464 |
494.84 |
Oct 21 2015 |
28101 |
494.84 |
Oct 14 2015 |
19451 |
494.84 |
Oct 14 2015 |
28076 |
494.84 |
Oct 07 2015 |
19395 |
494.84 |
Oct 07 2015 |
28080 |
494.84 |
Sep 30 2015 |
19391 |
494.84 |
Sep 30 2015 |
28092 |
494.84 |
Sep 23 2015 |
19363 |
494.84 |
Sep 23 2015 |
28127 |
494.84 |
Sep 16 2015 |
19336 |
494.84 |
Sep 16 2015 |
27984 |
494.84 |
Sep 09 2015 |
19295 |
494.84 |
Sep 09 2015 |
27915 |
494.84 |
Sep 02 2015 |
19104 |
494.84 |
Sep 02 2015 |
27853 |
494.84 |
Aug 26 2015 |
19344 |
494.84 |
Aug 26 2015 |
28049 |
494.84 |
Aug 19 2015 |
19414 |
494.84 |
Aug 19 2015 |
28317 |
494.84 |
Aug 12 2015 |
19518 |
494.84 |
Aug 12 2015 |
28450 |
494.84 |
Aug 05 2015 |
19448 |
494.84 |
Aug 05 2015 |
28408 |
494.84 |
Jul 29 2015 |
19666 |
494.84 |
Jul 29 2015 |
28623 |
494.84 |
Jul 22 2015 |
19608 |
494.84 |
Jul 22 2015 |
28715 |
494.84 |
Jul 15 2015 |
19711 |
494.84 |
Jul 15 2015 |
28908 |
494.84 |
Jul 08 2015 |
19761 |
494.84 |
Jul 08 2015 |
29045 |
494.84 |
Jul 01 2015 |
19866 |
494.84 |
Jul 01 2015 |
29182 |
494.84 |
Jun 24 2015 |
19940 |
494.84 |
Jun 24 2015 |
29305 |
494.84 |
Jun 17 2015 |
19989 |
494.84 |
Jun 17 2015 |
29311 |
494.84 |
Jun 10 2015 |
20001 |
494.84 |
Jun 10 2015 |
29383 |
494.84 |
Jun 03 2015 |
19989 |
494.84 |
Jun 03 2015 |
29597 |
494.84 |
May 27 2015 |
19952 |
494.84 |
May 27 2015 |
29335 |
494.84 |
May 20 2015 |
20009 |
494.84 |
May 20 2015 |
29350 |
494.84 |
May 13 2015 |
19884 |
494.84 |
May 13 2015 |
29424 |
494.84 |
May 06 2015 |
14894 |
445.97 |
May 06 2015 |
22059 |
445.97 |
Apr 29 2015 |
15072 |
445.97 |
Apr 29 2015 |
22306 |
445.97 |
Apr 22 2015 |
15133 |
445.97 |
Apr 22 2015 |
22390 |
445.97 |
Apr 15 2015 |
15041 |
445.97 |
Apr 15 2015 |
22195 |
445.97 |
Apr 08 2015 |
15230 |
445.97 |
Apr 08 2015 |
22290 |
445.97 |
Apr 01 2015 |
15365 |
445.97 |
Apr 01 2015 |
22665 |
445.97 |
Mar 25 2015 |
15195 |
445.97 |
Mar 25 2015 |
21960 |
445.97 |
Mar 04 2015 |
25586 |
591.06 |
Mar 04 2015 |
37855 |
591.06 |
Feb 25 2015 |
25396 |
591.06 |
Feb 25 2015 |
37844 |
591.06 |
Feb 18 2015 |
25528 |
591.06 |
Feb 18 2015 |
37961 |
591.06 |
Feb 11 2015 |
25658 |
591.06 |
Feb 11 2015 |
37977 |
591.06 |
Feb 04 2015 |
25631 |
591.06 |
Feb 04 2015 |
37982 |
591.06 |
Jan 28 2015 |
25639 |
591.06 |
Jan 28 2015 |
37946 |
591.06 |
Jan 21 2015 |
25612 |
591.06 |
Jan 21 2015 |
38001 |
591.06 |
Jan 14 2015 |
25597 |
591.06 |
Jan 14 2015 |
37989 |
591.06 |
Jan 07 2015 |
25595 |
591.06 |
Jan 07 2015 |
37982 |
591.06 |
Dec 31 2014 |
25598 |
591.06 |
Dec 31 2014 |
38015 |
591.06 |
Dec 24 2014 |
25598 |
591.06 |
Dec 24 2014 |
38015 |
591.06 |
Dec 17 2014 |
25575 |
591.06 |
Dec 17 2014 |
38002 |
591.06 |
Dec 10 2014 |
25576 |
591.06 |
Dec 10 2014 |
38003 |
591.06 |
Dec 03 2014 |
25576 |
591.06 |
Dec 03 2014 |
38003 |
591.06 |
Nov 26 2014 |
25576 |
591.06 |
Nov 26 2014 |
38003 |
591.06 |
Nov 19 2014 |
25576 |
591.06 |
Nov 19 2014 |
38002 |
591.06 |
Nov 12 2014 |
25577 |
591.06 |
Nov 12 2014 |
38005 |
591.06 |
Nov 05 2014 |
25577 |
591.06 |
Nov 05 2014 |
38007 |
591.06 |
Oct 29 2014 |
25577 |
591.06 |
Oct 29 2014 |
38001 |
591.06 |
Oct 22 2014 |
25465 |
591.06 |
Oct 22 2014 |
37993 |
591.06 |
Oct 15 2014 |
25445 |
591.06 |
Oct 15 2014 |
37852 |
591.06 |
Oct 08 2014 |
25395 |
591.06 |
Oct 08 2014 |
37822 |
591.06 |
Oct 01 2014 |
25441 |
591.06 |
Oct 01 2014 |
37901 |
591.06 |
Sep 24 2014 |
25282 |
591.06 |
Sep 24 2014 |
37867 |
591.06 |
Sep 17 2014 |
25325 |
591.06 |
Sep 17 2014 |
37717 |
591.06 |
Sep 10 2014 |
25097 |
591.06 |
Sep 10 2014 |
37782 |
591.06 |
Sep 03 2014 |
24984 |
591.06 |
Sep 03 2014 |
37812 |
591.06 |
Aug 27 2014 |
25154 |
591.06 |
Aug 27 2014 |
37913 |
591.06 |
Aug 20 2014 |
25058 |
591.06 |
Aug 20 2014 |
37947 |
591.06 |
Aug 13 2014 |
25238 |
591.06 |
Aug 13 2014 |
38098 |
591.06 |
Aug 06 2014 |
25357 |
591.06 |
Aug 06 2014 |
38279 |
591.06 |
Jul 30 2014 |
25384 |
591.06 |
Jul 30 2014 |
38564 |
591.06 |
Jul 23 2014 |
25049 |
591.06 |
Jul 23 2014 |
38241 |
591.06 |
Jul 16 2014 |
24989 |
591.06 |
Jul 16 2014 |
38214 |
591.06 |
Jul 09 2014 |
25176 |
591.06 |
Jul 09 2014 |
38310 |
591.06 |
Jul 02 2014 |
25403 |
591.06 |
Jul 02 2014 |
38608 |
591.06 |
Jun 25 2014 |
25621 |
591.06 |
Jun 25 2014 |
38854 |
591.06 |
Jun 18 2014 |
25779 |
591.06 |
Jun 18 2014 |
38867 |
591.06 |
Jun 11 2014 |
25728 |
591.06 |
Jun 11 2014 |
39012 |
591.06 |
Jun 04 2014 |
26196 |
591.06 |
Jun 04 2014 |
39388 |
591.06 |
May 28 2014 |
26074 |
591.06 |
May 28 2014 |
39145 |
591.06 |
May 21 2014 |
26104 |
591.06 |
May 21 2014 |
39359 |
591.06 |
May 14 2014 |
26281 |
591.06 |
May 14 2014 |
39571 |
591.06 |
May 07 2014 |
25743 |
591.06 |
May 07 2014 |
38993 |
591.06 |
Apr 30 2014 |
26615 |
591.06 |
Apr 30 2014 |
39893 |
591.06 |
Apr 23 2014 |
26935 |
591.06 |
Apr 23 2014 |
40479 |
591.06 |
Apr 16 2014 |
26684 |
591.06 |
Apr 16 2014 |
40089 |
591.06 |
Apr 09 2014 |
27088 |
591.06 |
Apr 09 2014 |
40818 |
591.06 |
Apr 02 2014 |
27292 |
591.06 |
Apr 02 2014 |
40084 |
591.06 |
Mar 26 2014 |
27822 |
591.06 |
Mar 26 2014 |
39952 |
591.06 |
Mar 19 2014 |
28045 |
591.06 |
Mar 19 2014 |
39952 |
591.06 |