| Apr 13 2018 |
19232 |
482.22 |
| Apr 06 2018 |
19327 |
482.22 |
| Mar 30 2018 |
19602 |
482.22 |
| Mar 23 2018 |
19779 |
482.22 |
| Mar 16 2018 |
19719 |
482.22 |
| Mar 09 2018 |
19708 |
482.22 |
| Mar 02 2018 |
19971 |
482.22 |
| Feb 23 2018 |
20128 |
482.22 |
| Feb 16 2018 |
20120 |
482.22 |
| Feb 09 2018 |
19926 |
482.22 |
| Feb 02 2018 |
19830 |
482.22 |
| Jan 26 2018 |
19885 |
482.22 |
| Jan 19 2018 |
19882 |
482.22 |
| Jan 12 2018 |
19874 |
482.22 |
| Jan 05 2018 |
19903 |
482.22 |
| Dec 29 2017 |
19903 |
482.22 |
| Dec 22 2017 |
19905 |
482.22 |
| Dec 15 2017 |
19901 |
482.22 |
| Dec 08 2017 |
19901 |
482.22 |
| Dec 01 2017 |
19901 |
482.22 |
| Nov 24 2017 |
19901 |
482.22 |
| Nov 17 2017 |
19902 |
482.22 |
| Nov 10 2017 |
19912 |
482.22 |
| Nov 03 2017 |
19913 |
482.22 |
| Oct 27 2017 |
19951 |
482.22 |
| Oct 20 2017 |
19887 |
482.22 |
| Oct 13 2017 |
19918 |
482.22 |
| Oct 06 2017 |
19918 |
482.22 |
| Sep 29 2017 |
19828 |
482.22 |
| Sep 22 2017 |
20026 |
482.22 |
| Sep 15 2017 |
20102 |
482.22 |
| Sep 08 2017 |
20223 |
482.22 |
| Sep 01 2017 |
20305 |
482.22 |
| Aug 25 2017 |
20671 |
482.22 |
| Aug 18 2017 |
20796 |
482.22 |
| Aug 11 2017 |
20824 |
482.22 |
| Aug 04 2017 |
21036 |
482.22 |
| Jul 28 2017 |
21173 |
482.22 |
| Jul 21 2017 |
21284 |
482.22 |
| Jul 14 2017 |
21355 |
482.22 |
| Jul 07 2017 |
21416 |
482.22 |
| Jun 30 2017 |
21488 |
482.22 |
| Jun 23 2017 |
21623 |
482.22 |
| Jun 16 2017 |
21623 |
482.22 |
| Jun 09 2017 |
21517 |
482.22 |
| Jun 02 2017 |
21794 |
482.22 |
| May 26 2017 |
21874 |
482.22 |
| May 19 2017 |
22164 |
482.22 |
| May 12 2017 |
22301 |
482.22 |
| May 05 2017 |
22268 |
482.22 |
| Apr 28 2017 |
22010 |
482.22 |
| Apr 21 2017 |
22252 |
482.22 |
| Apr 14 2017 |
9210 |
387.55 |
| Apr 07 2017 |
3175 |
360.34 |
| Apr 07 2017 |
22093 |
543.14 |
| Apr 07 2017 |
262 |
238.21 |
| Apr 07 2017 |
16993 |
446.59 |
| Mar 31 2017 |
3262 |
360.34 |
| Mar 31 2017 |
22091 |
543.14 |
| Mar 31 2017 |
275 |
238.21 |
| Mar 31 2017 |
17238 |
446.59 |
| Mar 24 2017 |
3188 |
360.34 |
| Mar 24 2017 |
17298 |
490.01 |
| Mar 24 2017 |
1054 |
284.09 |
| Mar 24 2017 |
16007 |
439.67 |
| Mar 17 2017 |
3213 |
360.34 |
| Mar 17 2017 |
17552 |
490.01 |
| Mar 17 2017 |
1073 |
284.09 |
| Mar 17 2017 |
16124 |
439.67 |
| Mar 10 2017 |
3191 |
360.34 |
| Mar 10 2017 |
17545 |
490.01 |
| Mar 10 2017 |
1092 |
284.09 |
| Mar 10 2017 |
16238 |
439.67 |
| Mar 03 2017 |
3197 |
360.34 |
| Mar 03 2017 |
17393 |
490.01 |
| Mar 03 2017 |
1080 |
284.09 |
| Mar 03 2017 |
16156 |
439.67 |
| Feb 24 2017 |
3233 |
360.34 |
| Feb 24 2017 |
17549 |
490.01 |
| Feb 24 2017 |
1103 |
284.09 |
| Feb 24 2017 |
16190 |
439.67 |
| Feb 17 2017 |
3173 |
360.34 |
| Feb 17 2017 |
17519 |
490.01 |
| Feb 17 2017 |
1050 |
284.09 |
| Feb 17 2017 |
16255 |
439.67 |
| Feb 10 2017 |
3202 |
360.34 |
| Feb 10 2017 |
17739 |
490.01 |
| Feb 10 2017 |
1056 |
284.09 |
| Feb 10 2017 |
16353 |
439.67 |
| Feb 03 2017 |
3205 |
360.34 |
| Feb 03 2017 |
17684 |
490.01 |
| Feb 03 2017 |
1061 |
284.09 |
| Feb 03 2017 |
16312 |
439.67 |
| Jan 27 2017 |
3203 |
360.34 |
| Jan 27 2017 |
17664 |
490.01 |
| Jan 27 2017 |
1062 |
284.09 |
| Jan 27 2017 |
16322 |
439.67 |
| Jan 20 2017 |
3202 |
360.34 |
| Jan 20 2017 |
17609 |
490.01 |
| Jan 20 2017 |
1063 |
284.09 |
| Jan 20 2017 |
16273 |
439.67 |
| Jan 13 2017 |
3202 |
360.34 |
| Jan 13 2017 |
17580 |
490.01 |
| Jan 13 2017 |
1064 |
284.09 |
| Jan 13 2017 |
16252 |
439.67 |
| Jan 06 2017 |
3202 |
360.34 |
| Jan 06 2017 |
17580 |
490.01 |
| Jan 06 2017 |
1068 |
284.09 |
| Jan 06 2017 |
16258 |
439.67 |
| Dec 30 2016 |
3210 |
360.34 |
| Dec 30 2016 |
17581 |
490.01 |
| Dec 30 2016 |
1069 |
284.09 |
| Dec 30 2016 |
16264 |
439.67 |
| Dec 23 2016 |
3210 |
360.34 |
| Dec 23 2016 |
17581 |
490.01 |
| Dec 23 2016 |
1069 |
284.09 |
| Dec 23 2016 |
16264 |
439.67 |
| Dec 16 2016 |
3210 |
360.34 |
| Dec 16 2016 |
17581 |
490.01 |
| Dec 16 2016 |
1069 |
284.09 |
| Dec 16 2016 |
16260 |
439.67 |
| Dec 09 2016 |
3210 |
360.34 |
| Dec 09 2016 |
17576 |
490.01 |
| Dec 09 2016 |
1069 |
284.09 |
| Dec 09 2016 |
16261 |
439.67 |
| Dec 02 2016 |
3210 |
360.34 |
| Dec 02 2016 |
17576 |
490.01 |
| Dec 02 2016 |
1069 |
284.09 |
| Dec 02 2016 |
16262 |
439.67 |
| Nov 25 2016 |
3203 |
360.34 |
| Nov 25 2016 |
17576 |
490.01 |
| Nov 25 2016 |
1069 |
284.09 |
| Nov 25 2016 |
16258 |
439.67 |
| Nov 18 2016 |
3203 |
360.34 |
| Nov 18 2016 |
17576 |
490.01 |
| Nov 18 2016 |
1069 |
284.09 |
| Nov 18 2016 |
16258 |
439.67 |
| Nov 11 2016 |
3203 |
360.34 |
| Nov 11 2016 |
17548 |
490.01 |
| Nov 11 2016 |
1069 |
284.09 |
| Nov 11 2016 |
16252 |
439.67 |
| Nov 04 2016 |
3203 |
360.34 |
| Nov 04 2016 |
17548 |
490.01 |
| Nov 04 2016 |
1069 |
284.09 |
| Nov 04 2016 |
16252 |
439.67 |
| Oct 28 2016 |
3200 |
360.34 |
| Oct 28 2016 |
17564 |
490.01 |
| Oct 28 2016 |
1069 |
284.09 |
| Oct 28 2016 |
16270 |
439.67 |
| Oct 21 2016 |
3200 |
360.34 |
| Oct 21 2016 |
17584 |
490.01 |
| Oct 21 2016 |
1073 |
284.09 |
| Oct 21 2016 |
16285 |
439.67 |
| Oct 14 2016 |
3206 |
360.34 |
| Oct 14 2016 |
17594 |
490.01 |
| Oct 14 2016 |
1073 |
284.09 |
| Oct 14 2016 |
16263 |
439.67 |
| Oct 07 2016 |
3206 |
360.34 |
| Oct 07 2016 |
17605 |
490.01 |
| Oct 07 2016 |
1073 |
284.09 |
| Oct 07 2016 |
16268 |
439.67 |
| Sep 30 2016 |
3238 |
360.34 |
| Sep 30 2016 |
17618 |
490.01 |
| Sep 30 2016 |
1073 |
284.09 |
| Sep 30 2016 |
16289 |
439.67 |
| Sep 23 2016 |
3228 |
360.34 |
| Sep 23 2016 |
17404 |
490.01 |
| Sep 23 2016 |
1072 |
284.09 |
| Sep 23 2016 |
16171 |
439.67 |
| Sep 16 2016 |
3225 |
360.34 |
| Sep 16 2016 |
17320 |
490.01 |
| Sep 16 2016 |
1081 |
284.09 |
| Sep 16 2016 |
16195 |
439.67 |
| Sep 09 2016 |
3310 |
360.34 |
| Sep 09 2016 |
17441 |
490.01 |
| Sep 09 2016 |
1110 |
284.09 |
| Sep 09 2016 |
16272 |
439.67 |
| Sep 02 2016 |
3377 |
360.34 |
| Sep 02 2016 |
17492 |
490.01 |
| Sep 02 2016 |
1138 |
284.09 |
| Sep 02 2016 |
16431 |
439.67 |
| Aug 26 2016 |
3303 |
360.34 |
| Aug 26 2016 |
17289 |
490.01 |
| Aug 26 2016 |
1140 |
284.09 |
| Aug 26 2016 |
16210 |
439.67 |
| Aug 19 2016 |
3359 |
360.34 |
| Aug 19 2016 |
17318 |
490.01 |
| Aug 19 2016 |
1156 |
284.09 |
| Aug 19 2016 |
16245 |
439.67 |
| Aug 12 2016 |
3735 |
360.34 |
| Aug 12 2016 |
17349 |
490.01 |
| Aug 12 2016 |
1175 |
284.09 |
| Aug 12 2016 |
12467 |
403.11 |
| Aug 05 2016 |
3755 |
360.34 |
| Aug 05 2016 |
17398 |
490.01 |
| Aug 05 2016 |
1205 |
284.09 |
| Aug 05 2016 |
12583 |
403.11 |
| Jul 29 2016 |
3744 |
360.34 |
| Jul 29 2016 |
17268 |
490.01 |
| Jul 29 2016 |
1198 |
284.09 |
| Jul 29 2016 |
12688 |
403.11 |
| Jul 22 2016 |
3873 |
360.34 |
| Jul 22 2016 |
17387 |
490.01 |
| Jul 22 2016 |
1237 |
284.09 |
| Jul 22 2016 |
12859 |
403.11 |
| Jun 22 2016 |
3873 |
360.34 |
| Jun 22 2016 |
17668 |
490.01 |
| Jun 22 2016 |
1354 |
284.09 |
| Jun 22 2016 |
2581 |
292.5 |
| Jun 15 2016 |
3676 |
352.38 |
| Jun 15 2016 |
15666 |
467.34 |
| Jun 15 2016 |
2687 |
313.4 |
| Jun 15 2016 |
2487 |
289.78 |
| Jun 08 2016 |
3708 |
352.38 |
| Jun 08 2016 |
15709 |
467.34 |
| Jun 08 2016 |
2724 |
313.4 |
| Jun 08 2016 |
2477 |
289.78 |
| Jun 01 2016 |
3872 |
352.38 |
| Jun 01 2016 |
15806 |
467.34 |
| Jun 01 2016 |
2752 |
313.4 |
| Jun 01 2016 |
2633 |
289.78 |
| May 25 2016 |
3843 |
352.38 |
| May 25 2016 |
16778 |
477.49 |
| May 25 2016 |
594 |
251.77 |
| May 25 2016 |
2672 |
289.78 |
| May 18 2016 |
3848 |
352.38 |
| May 18 2016 |
16869 |
477.49 |
| May 18 2016 |
343 |
234.39 |
| May 18 2016 |
2693 |
289.78 |
| May 11 2016 |
3776 |
352.38 |
| May 11 2016 |
16927 |
477.49 |
| May 11 2016 |
338 |
234.39 |
| May 11 2016 |
2705 |
289.78 |
| May 04 2016 |
3802 |
352.38 |
| May 04 2016 |
16855 |
477.49 |
| May 04 2016 |
863 |
265.56 |
| May 04 2016 |
5710 |
331.48 |
| Apr 27 2016 |
3931 |
352.38 |
| Apr 27 2016 |
17072 |
477.49 |
| Apr 27 2016 |
3830 |
328.91 |
| Apr 27 2016 |
11113 |
379.36 |
| Apr 20 2016 |
3997 |
352.38 |
| Apr 20 2016 |
16962 |
477.49 |
| Apr 20 2016 |
3268 |
318.61 |
| Apr 20 2016 |
11158 |
379.36 |
| Apr 13 2016 |
3725 |
344.42 |
| Apr 13 2016 |
13131 |
438.57 |
| Apr 13 2016 |
2707 |
308.91 |
| Apr 13 2016 |
3851 |
305.68 |
| Apr 06 2016 |
3788 |
344.42 |
| Apr 06 2016 |
15668 |
458.14 |
| Apr 06 2016 |
2728 |
308.91 |
| Apr 06 2016 |
3889 |
305.68 |
| Mar 30 2016 |
3691 |
344.42 |
| Mar 30 2016 |
15515 |
458.14 |
| Mar 30 2016 |
2714 |
308.91 |
| Mar 30 2016 |
3861 |
305.68 |
| Mar 23 2016 |
3810 |
344.42 |
| Mar 23 2016 |
16591 |
465.22 |
| Mar 23 2016 |
2725 |
308.91 |
| Mar 23 2016 |
3803 |
303.75 |
| Mar 16 2016 |
3800 |
344.42 |
| Mar 16 2016 |
14889 |
449.06 |
| Mar 16 2016 |
2674 |
308.91 |
| Mar 16 2016 |
3763 |
303.75 |
| Mar 09 2016 |
3836 |
344.42 |
| Mar 09 2016 |
12503 |
428.14 |
| Mar 09 2016 |
2668 |
308.91 |
| Mar 09 2016 |
3782 |
303.75 |
| Mar 02 2016 |
3849 |
344.42 |
| Mar 02 2016 |
12344 |
428.14 |
| Mar 02 2016 |
2660 |
308.91 |
| Mar 02 2016 |
3753 |
303.75 |
| Feb 24 2016 |
3819 |
344.42 |
| Feb 24 2016 |
12342 |
428.14 |
| Feb 24 2016 |
2651 |
308.91 |
| Feb 24 2016 |
3750 |
303.75 |
| Feb 17 2016 |
3841 |
344.42 |
| Feb 17 2016 |
12491 |
428.14 |
| Feb 17 2016 |
2662 |
308.91 |
| Feb 17 2016 |
3789 |
303.75 |
| Feb 10 2016 |
3865 |
344.42 |
| Feb 10 2016 |
12456 |
428.14 |
| Feb 10 2016 |
2689 |
308.91 |
| Feb 10 2016 |
3813 |
303.75 |
| Feb 03 2016 |
3863 |
344.42 |
| Feb 03 2016 |
12460 |
428.14 |
| Feb 03 2016 |
2708 |
308.91 |
| Feb 03 2016 |
3823 |
303.75 |
| Jan 27 2016 |
3863 |
344.42 |
| Jan 27 2016 |
12496 |
428.14 |
| Jan 27 2016 |
2709 |
308.91 |
| Jan 27 2016 |
3830 |
303.75 |
| Jan 20 2016 |
3866 |
344.42 |
| Jan 20 2016 |
12491 |
428.14 |
| Jan 20 2016 |
2720 |
308.91 |
| Jan 20 2016 |
3839 |
303.75 |
| Jan 13 2016 |
3866 |
344.42 |
| Jan 13 2016 |
12498 |
428.14 |
| Jan 13 2016 |
2725 |
308.91 |
| Jan 13 2016 |
3842 |
303.75 |
| Jan 06 2016 |
3866 |
344.42 |
| Jan 06 2016 |
12498 |
428.14 |
| Jan 06 2016 |
2727 |
308.91 |
| Jan 06 2016 |
3842 |
303.75 |
| Dec 30 2015 |
3865 |
344.42 |
| Dec 30 2015 |
12498 |
428.14 |
| Dec 30 2015 |
2729 |
308.91 |
| Dec 30 2015 |
3843 |
303.75 |
| Dec 23 2015 |
3865 |
344.42 |
| Dec 23 2015 |
12499 |
428.14 |
| Dec 23 2015 |
2729 |
308.91 |
| Dec 23 2015 |
3843 |
303.75 |
| Dec 16 2015 |
3865 |
344.42 |
| Dec 16 2015 |
12499 |
428.14 |
| Dec 16 2015 |
2729 |
308.91 |
| Dec 16 2015 |
3843 |
303.75 |
| Dec 09 2015 |
3865 |
344.42 |
| Dec 09 2015 |
12498 |
428.14 |
| Dec 09 2015 |
2729 |
308.91 |
| Dec 09 2015 |
3843 |
303.75 |
| Dec 02 2015 |
3865 |
344.42 |
| Dec 02 2015 |
12499 |
428.14 |
| Dec 02 2015 |
2729 |
308.91 |
| Dec 02 2015 |
3843 |
303.75 |
| Nov 25 2015 |
3865 |
344.42 |
| Nov 25 2015 |
12499 |
428.14 |
| Nov 25 2015 |
2729 |
308.91 |
| Nov 25 2015 |
3843 |
303.75 |
| Nov 18 2015 |
3865 |
344.42 |
| Nov 18 2015 |
12498 |
428.14 |
| Nov 18 2015 |
2729 |
308.91 |
| Nov 18 2015 |
3843 |
303.75 |
| Nov 11 2015 |
3865 |
344.42 |
| Nov 11 2015 |
12487 |
428.14 |
| Nov 11 2015 |
2729 |
308.91 |
| Nov 11 2015 |
3844 |
303.75 |
| Nov 04 2015 |
3865 |
344.42 |
| Nov 04 2015 |
12487 |
428.14 |
| Nov 04 2015 |
2729 |
308.91 |
| Nov 04 2015 |
3844 |
303.75 |
| Oct 28 2015 |
3857 |
344.42 |
| Oct 28 2015 |
12488 |
428.14 |
| Oct 28 2015 |
2723 |
308.91 |
| Oct 28 2015 |
3840 |
303.75 |
| Oct 21 2015 |
3853 |
344.42 |
| Oct 21 2015 |
12445 |
428.14 |
| Oct 21 2015 |
2727 |
308.91 |
| Oct 21 2015 |
3843 |
303.75 |
| Oct 14 2015 |
3853 |
344.42 |
| Oct 14 2015 |
12445 |
428.14 |
| Oct 14 2015 |
2727 |
308.91 |
| Oct 14 2015 |
3845 |
303.75 |
| Oct 07 2015 |
3853 |
344.42 |
| Oct 07 2015 |
12466 |
428.14 |
| Oct 07 2015 |
2727 |
308.91 |
| Oct 07 2015 |
3843 |
303.75 |
| Sep 30 2015 |
3863 |
344.42 |
| Sep 30 2015 |
12477 |
428.14 |
| Sep 30 2015 |
2728 |
308.91 |
| Sep 30 2015 |
3841 |
303.75 |
| Sep 23 2015 |
3886 |
344.42 |
| Sep 23 2015 |
12549 |
428.14 |
| Sep 23 2015 |
2724 |
308.91 |
| Sep 23 2015 |
3870 |
303.75 |
| Sep 16 2015 |
3880 |
344.42 |
| Sep 16 2015 |
12437 |
428.14 |
| Sep 16 2015 |
2724 |
308.91 |
| Sep 16 2015 |
3885 |
303.75 |
| Sep 09 2015 |
3875 |
344.42 |
| Sep 09 2015 |
12395 |
428.14 |
| Sep 09 2015 |
2714 |
308.91 |
| Sep 09 2015 |
3859 |
303.75 |
| Sep 02 2015 |
3815 |
344.42 |
| Sep 02 2015 |
12457 |
428.14 |
| Sep 02 2015 |
2698 |
308.91 |
| Sep 02 2015 |
3855 |
303.75 |
| Aug 26 2015 |
3931 |
344.42 |
| Aug 26 2015 |
12602 |
428.14 |
| Aug 26 2015 |
2764 |
308.91 |
| Aug 26 2015 |
3922 |
303.75 |
| Aug 19 2015 |
3897 |
344.42 |
| Aug 19 2015 |
12814 |
428.14 |
| Aug 19 2015 |
2777 |
308.91 |
| Aug 19 2015 |
3991 |
303.75 |
| Aug 12 2015 |
3800 |
341.1 |
| Aug 12 2015 |
12825 |
428.14 |
| Aug 12 2015 |
2811 |
308.91 |
| Aug 12 2015 |
3973 |
303.75 |
| Aug 05 2015 |
3822 |
341.1 |
| Aug 05 2015 |
12886 |
428.14 |
| Aug 05 2015 |
2824 |
308.91 |
| Aug 05 2015 |
4007 |
303.75 |
| Jul 29 2015 |
3767 |
341.1 |
| Jul 29 2015 |
12930 |
428.14 |
| Jul 29 2015 |
2857 |
308.91 |
| Jul 29 2015 |
4057 |
303.75 |
| Jul 22 2015 |
3777 |
341.1 |
| Jul 22 2015 |
12974 |
428.14 |
| Jul 22 2015 |
2825 |
308.91 |
| Jul 22 2015 |
4021 |
303.75 |
| Jul 15 2015 |
3890 |
341.1 |
| Jul 15 2015 |
13214 |
428.14 |
| Jul 15 2015 |
2887 |
308.91 |
| Jul 15 2015 |
4118 |
303.75 |
| Jul 08 2015 |
3952 |
341.1 |
| Jul 08 2015 |
13291 |
428.14 |
| Jul 08 2015 |
2932 |
308.91 |
| Jul 08 2015 |
4207 |
303.75 |
| Jul 01 2015 |
3989 |
341.1 |
| Jul 01 2015 |
13360 |
428.14 |
| Jul 01 2015 |
2987 |
308.91 |
| Jul 01 2015 |
4244 |
303.75 |
| Jun 24 2015 |
3972 |
341.1 |
| Jun 24 2015 |
13385 |
428.14 |
| Jun 24 2015 |
3029 |
308.91 |
| Jun 24 2015 |
4324 |
303.75 |
| Jun 17 2015 |
4101 |
343.6 |
| Jun 17 2015 |
13167 |
426.94 |
| Jun 17 2015 |
3036 |
308.91 |
| Jun 17 2015 |
4808 |
308.91 |
| Jun 10 2015 |
4085 |
343.6 |
| Jun 10 2015 |
13271 |
426.94 |
| Jun 10 2015 |
3067 |
308.91 |
| Jun 10 2015 |
4766 |
308.91 |
| Jun 03 2015 |
4071 |
343.6 |
| Jun 03 2015 |
13425 |
426.94 |
| Jun 03 2015 |
3094 |
308.91 |
| Jun 03 2015 |
4848 |
308.91 |
| May 27 2015 |
4053 |
343.6 |
| May 27 2015 |
13281 |
426.94 |
| May 27 2015 |
6767 |
358.48 |
| May 27 2015 |
9813 |
358.48 |
| May 20 2015 |
4037 |
343.6 |
| May 20 2015 |
13362 |
426.94 |
| May 20 2015 |
7834 |
370.29 |
| May 20 2015 |
11321 |
370.29 |
| May 13 2015 |
4055 |
343.6 |
| May 13 2015 |
13499 |
426.94 |
| May 13 2015 |
7836 |
370.29 |
| May 13 2015 |
11393 |
370.29 |
| May 06 2015 |
3833 |
343.6 |
| May 06 2015 |
13355 |
426.94 |
| May 06 2015 |
8458 |
379.57 |
| May 06 2015 |
12290 |
379.12 |
| Apr 29 2015 |
3943 |
343.6 |
| Apr 29 2015 |
15733 |
445.04 |
| Apr 29 2015 |
9678 |
391.89 |
| Apr 29 2015 |
11819 |
374.56 |
| Apr 22 2015 |
3985 |
343.6 |
| Apr 22 2015 |
12874 |
420.91 |
| Apr 22 2015 |
12000 |
414.12 |
| Apr 22 2015 |
12380 |
378.19 |
| Apr 15 2015 |
3963 |
343.6 |
| Apr 15 2015 |
12723 |
420.91 |
| Apr 15 2015 |
11960 |
414.12 |
| Apr 15 2015 |
12407 |
378.19 |
| Apr 08 2015 |
4814 |
362.81 |
| Apr 08 2015 |
12737 |
420.91 |
| Apr 08 2015 |
13922 |
432.44 |
| Apr 08 2015 |
11271 |
369.3 |
| Apr 01 2015 |
5540 |
380.39 |
| Apr 01 2015 |
12032 |
413.44 |
| Apr 01 2015 |
13335 |
425.24 |
| Apr 01 2015 |
11461 |
369.3 |
| Mar 25 2015 |
5850 |
387.08 |
| Mar 25 2015 |
11650 |
413.44 |
| Mar 25 2015 |
11398 |
407.1 |
| Mar 25 2015 |
11123 |
369.3 |
| Mar 18 2015 |
5654 |
387.08 |
| Mar 18 2015 |
11721 |
417.25 |
| Mar 18 2015 |
11599 |
410.88 |
| Mar 18 2015 |
11646 |
374.62 |
| Mar 11 2015 |
5852 |
387.08 |
| Mar 11 2015 |
11961 |
417.25 |
| Mar 11 2015 |
11699 |
410.88 |
| Mar 11 2015 |
12038 |
374.62 |
| Mar 04 2015 |
5946 |
387.08 |
| Mar 04 2015 |
13371 |
428.41 |
| Mar 04 2015 |
11858 |
410.88 |
| Mar 04 2015 |
12151 |
374.62 |
| Feb 25 2015 |
5875 |
387.08 |
| Feb 25 2015 |
13407 |
428.41 |
| Feb 25 2015 |
11787 |
410.88 |
| Feb 25 2015 |
12162 |
374.62 |
| Feb 18 2015 |
5916 |
387.08 |
| Feb 18 2015 |
13500 |
428.41 |
| Feb 18 2015 |
11857 |
410.88 |
| Feb 18 2015 |
12230 |
374.62 |
| Feb 11 2015 |
5951 |
387.08 |
| Feb 11 2015 |
13514 |
428.41 |
| Feb 11 2015 |
11896 |
410.88 |
| Feb 11 2015 |
12242 |
374.62 |
| Feb 04 2015 |
5955 |
387.08 |
| Feb 04 2015 |
13552 |
428.41 |
| Feb 04 2015 |
11886 |
410.88 |
| Feb 04 2015 |
12255 |
374.62 |
| Jan 28 2015 |
5955 |
387.08 |
| Jan 28 2015 |
13517 |
428.41 |
| Jan 28 2015 |
11901 |
410.88 |
| Jan 28 2015 |
12275 |
374.62 |
| Jan 21 2015 |
5960 |
387.08 |
| Jan 21 2015 |
13527 |
428.41 |
| Jan 21 2015 |
11902 |
410.88 |
| Jan 21 2015 |
12299 |
374.62 |
| Jan 14 2015 |
5960 |
387.08 |
| Jan 14 2015 |
13548 |
428.41 |
| Jan 14 2015 |
11908 |
410.88 |
| Jan 14 2015 |
12320 |
374.62 |
| Jan 07 2015 |
5960 |
387.08 |
| Jan 07 2015 |
13548 |
428.41 |
| Jan 07 2015 |
11890 |
410.88 |
| Jan 07 2015 |
12306 |
374.62 |
| Dec 31 2014 |
5970 |
387.08 |
| Dec 31 2014 |
13548 |
428.41 |
| Dec 31 2014 |
11891 |
410.88 |
| Dec 31 2014 |
12305 |
374.62 |
| Dec 24 2014 |
5970 |
387.08 |
| Dec 24 2014 |
13548 |
428.41 |
| Dec 24 2014 |
11891 |
410.88 |
| Dec 24 2014 |
12305 |
374.62 |
| Dec 17 2014 |
5970 |
387.08 |
| Dec 17 2014 |
13548 |
428.41 |
| Dec 17 2014 |
11876 |
410.88 |
| Dec 17 2014 |
12299 |
374.62 |
| Dec 10 2014 |
5970 |
387.08 |
| Dec 10 2014 |
13548 |
428.41 |
| Dec 10 2014 |
11876 |
410.88 |
| Dec 10 2014 |
12299 |
374.62 |
| Dec 03 2014 |
5971 |
387.08 |
| Dec 03 2014 |
13548 |
428.41 |
| Dec 03 2014 |
11876 |
410.88 |
| Dec 03 2014 |
12299 |
374.62 |
| Nov 26 2014 |
5971 |
387.08 |
| Nov 26 2014 |
13548 |
428.41 |
| Nov 26 2014 |
11876 |
410.88 |
| Nov 26 2014 |
12299 |
374.62 |
| Nov 19 2014 |
5971 |
387.08 |
| Nov 19 2014 |
13548 |
428.41 |
| Nov 19 2014 |
11876 |
410.88 |
| Nov 19 2014 |
12298 |
374.62 |
| Nov 12 2014 |
5971 |
387.08 |
| Nov 12 2014 |
13548 |
428.41 |
| Nov 12 2014 |
11876 |
410.88 |
| Nov 12 2014 |
12298 |
374.62 |
| Nov 05 2014 |
5971 |
387.08 |
| Nov 05 2014 |
13548 |
428.41 |
| Nov 05 2014 |
11876 |
410.88 |
| Nov 05 2014 |
12298 |
374.62 |
| Oct 29 2014 |
5971 |
387.08 |
| Oct 29 2014 |
13545 |
428.41 |
| Oct 29 2014 |
11876 |
410.88 |
| Oct 29 2014 |
12297 |
374.62 |
| Oct 22 2014 |
5967 |
387.08 |
| Oct 22 2014 |
13527 |
428.41 |
| Oct 22 2014 |
11836 |
410.88 |
| Oct 22 2014 |
12317 |
374.62 |
| Oct 15 2014 |
5964 |
387.08 |
| Oct 15 2014 |
13464 |
428.41 |
| Oct 15 2014 |
11818 |
410.88 |
| Oct 15 2014 |
12297 |
374.62 |
| Oct 08 2014 |
5962 |
387.08 |
| Oct 08 2014 |
13461 |
428.41 |
| Oct 08 2014 |
11802 |
410.88 |
| Oct 08 2014 |
12295 |
374.62 |
| Oct 01 2014 |
5965 |
387.08 |
| Oct 01 2014 |
13470 |
428.41 |
| Oct 01 2014 |
11819 |
410.88 |
| Oct 01 2014 |
12309 |
374.62 |
| Sep 24 2014 |
5941 |
387.08 |
| Sep 24 2014 |
13548 |
428.41 |
| Sep 24 2014 |
11772 |
410.88 |
| Sep 24 2014 |
12291 |
374.62 |
| Sep 17 2014 |
5923 |
387.08 |
| Sep 17 2014 |
13448 |
428.41 |
| Sep 17 2014 |
11839 |
410.88 |
| Sep 17 2014 |
12302 |
374.62 |
| Sep 10 2014 |
5927 |
387.08 |
| Sep 10 2014 |
13465 |
428.41 |
| Sep 10 2014 |
11729 |
410.88 |
| Sep 10 2014 |
12312 |
374.62 |
| Sep 03 2014 |
7834 |
425.61 |
| Sep 03 2014 |
13486 |
428.41 |
| Sep 03 2014 |
11732 |
410.88 |
| Sep 03 2014 |
14067 |
387.62 |
| Aug 27 2014 |
7694 |
425.61 |
| Aug 27 2014 |
13412 |
428.41 |
| Aug 27 2014 |
11835 |
410.88 |
| Aug 27 2014 |
14075 |
387.62 |
| Aug 20 2014 |
7671 |
425.61 |
| Aug 20 2014 |
13411 |
428.41 |
| Aug 20 2014 |
11794 |
410.88 |
| Aug 20 2014 |
14078 |
387.62 |
| Aug 13 2014 |
7675 |
425.61 |
| Aug 13 2014 |
13399 |
428.41 |
| Aug 13 2014 |
11829 |
410.88 |
| Aug 13 2014 |
14146 |
387.62 |
| Aug 06 2014 |
7625 |
425.61 |
| Aug 06 2014 |
13533 |
428.41 |
| Aug 06 2014 |
11870 |
410.88 |
| Aug 06 2014 |
14227 |
387.62 |
| Jul 30 2014 |
7744 |
425.61 |
| Jul 30 2014 |
13549 |
428.41 |
| Jul 30 2014 |
11876 |
410.88 |
| Jul 30 2014 |
14343 |
387.62 |
| Jul 23 2014 |
7558 |
425.61 |
| Jul 23 2014 |
13453 |
428.41 |
| Jul 23 2014 |
11794 |
410.88 |
| Jul 23 2014 |
14295 |
387.62 |
| Jul 16 2014 |
7661 |
425.61 |
| Jul 16 2014 |
13604 |
428.41 |
| Jul 16 2014 |
11793 |
410.88 |
| Jul 16 2014 |
14275 |
387.62 |
| Jul 09 2014 |
7509 |
425.61 |
| Jul 09 2014 |
13692 |
428.41 |
| Jul 09 2014 |
11878 |
410.88 |
| Jul 09 2014 |
14237 |
387.62 |
| Jul 02 2014 |
7703 |
425.61 |
| Jul 02 2014 |
13763 |
428.41 |
| Jul 02 2014 |
11989 |
410.88 |
| Jul 02 2014 |
14384 |
387.62 |
| Jun 25 2014 |
8446 |
444.66 |
| Jun 25 2014 |
13303 |
423.9 |
| Jun 25 2014 |
12127 |
410.88 |
| Jun 25 2014 |
17025 |
406.31 |
| Jun 18 2014 |
8392 |
444.66 |
| Jun 18 2014 |
13355 |
423.9 |
| Jun 18 2014 |
12224 |
410.88 |
| Jun 18 2014 |
16825 |
404.64 |
| Jun 11 2014 |
8710 |
444.66 |
| Jun 11 2014 |
13304 |
423.9 |
| Jun 11 2014 |
12241 |
410.88 |
| Jun 11 2014 |
17017 |
404.64 |
| Jun 04 2014 |
8836 |
444.66 |
| Jun 04 2014 |
13405 |
423.9 |
| Jun 04 2014 |
12459 |
410.88 |
| Jun 04 2014 |
17135 |
404.64 |
| May 28 2014 |
8921 |
444.66 |
| May 28 2014 |
13342 |
423.9 |
| May 28 2014 |
15460 |
441.23 |
| May 28 2014 |
16797 |
402.2 |
| May 21 2014 |
8935 |
444.66 |
| May 21 2014 |
13388 |
423.9 |
| May 21 2014 |
15541 |
441.23 |
| May 21 2014 |
16861 |
402.2 |
| May 14 2014 |
9099 |
444.66 |
| May 14 2014 |
13510 |
423.9 |
| May 14 2014 |
15652 |
441.23 |
| May 14 2014 |
16918 |
402.2 |
| May 07 2014 |
8600 |
444.66 |
| May 07 2014 |
13129 |
423.9 |
| May 07 2014 |
15463 |
441.23 |
| May 07 2014 |
16671 |
402.2 |
| Apr 30 2014 |
9042 |
444.66 |
| Apr 30 2014 |
13585 |
423.9 |
| Apr 30 2014 |
15953 |
441.23 |
| Apr 30 2014 |
17088 |
402.2 |
| Apr 23 2014 |
9322 |
444.66 |
| Apr 23 2014 |
14932 |
433.13 |
| Apr 23 2014 |
14876 |
428.72 |
| Apr 23 2014 |
17137 |
400.8 |
| Apr 16 2014 |
9167 |
444.66 |
| Apr 16 2014 |
14937 |
433.13 |
| Apr 16 2014 |
14768 |
428.72 |
| Apr 16 2014 |
17055 |
400.8 |
| Apr 09 2014 |
10528 |
472.14 |
| Apr 09 2014 |
16853 |
445.16 |
| Apr 09 2014 |
11009 |
389.94 |
| Apr 09 2014 |
18737 |
410.5 |
| Apr 02 2014 |
10257 |
472.14 |
| Apr 02 2014 |
16919 |
445.16 |
| Apr 02 2014 |
11101 |
389.94 |
| Apr 02 2014 |
18379 |
410.5 |
| Mar 26 2014 |
12394 |
530.44 |
| Mar 26 2014 |
16566 |
445.16 |
| Mar 26 2014 |
11263 |
389.23 |
| Mar 26 2014 |
23827 |
446.42 |
| Mar 19 2014 |
16483 |
445.16 |
| Mar 19 2014 |
22444 |
437.48 |
