| Mar 18 2015 |
12076 |
564.64 |
| Mar 18 2015 |
22862 |
542.54 |
| Mar 18 2015 |
34066 |
553.59 |
| Mar 11 2015 |
12603 |
564.64 |
| Mar 11 2015 |
21949 |
516.86 |
| Mar 11 2015 |
23314 |
545.96 |
| Mar 11 2015 |
34124 |
543.35 |
| Mar 04 2015 |
12859 |
564.64 |
| Mar 04 2015 |
24123 |
540.13 |
| Mar 04 2015 |
23644 |
545.96 |
| Mar 04 2015 |
34033 |
537.97 |
| Feb 25 2015 |
12729 |
564.64 |
| Feb 25 2015 |
24133 |
540.13 |
| Feb 25 2015 |
23461 |
545.96 |
| Feb 25 2015 |
34023 |
537.97 |
| Feb 18 2015 |
12845 |
564.64 |
| Feb 18 2015 |
24365 |
540.13 |
| Feb 18 2015 |
23587 |
545.96 |
| Feb 18 2015 |
34134 |
537.97 |
| Feb 11 2015 |
12984 |
564.64 |
| Feb 11 2015 |
24371 |
540.13 |
| Feb 11 2015 |
23714 |
545.96 |
| Feb 11 2015 |
34164 |
537.97 |
| Feb 04 2015 |
13036 |
564.64 |
| Feb 04 2015 |
24435 |
540.13 |
| Feb 04 2015 |
23698 |
545.96 |
| Feb 04 2015 |
34196 |
537.97 |
| Jan 28 2015 |
13036 |
564.64 |
| Jan 28 2015 |
24387 |
540.13 |
| Jan 28 2015 |
23717 |
545.96 |
| Jan 28 2015 |
34168 |
537.97 |
| Jan 21 2015 |
13071 |
564.64 |
| Jan 21 2015 |
24439 |
540.13 |
| Jan 21 2015 |
23694 |
545.96 |
| Jan 21 2015 |
34211 |
537.97 |
| Jan 14 2015 |
13071 |
564.64 |
| Jan 14 2015 |
24461 |
540.13 |
| Jan 14 2015 |
23689 |
545.96 |
| Jan 14 2015 |
34210 |
537.97 |
| Jan 07 2015 |
13071 |
564.64 |
| Jan 07 2015 |
24460 |
540.13 |
| Jan 07 2015 |
23675 |
545.96 |
| Jan 07 2015 |
34196 |
537.97 |
| Dec 31 2014 |
13151 |
564.64 |
| Dec 31 2014 |
24460 |
540.13 |
| Dec 31 2014 |
23677 |
545.96 |
| Dec 31 2014 |
34223 |
537.97 |
| Dec 24 2014 |
13151 |
564.64 |
| Dec 24 2014 |
24460 |
540.13 |
| Dec 24 2014 |
23677 |
545.96 |
| Dec 24 2014 |
34223 |
537.97 |
| Dec 17 2014 |
13151 |
564.64 |
| Dec 17 2014 |
24460 |
540.13 |
| Dec 17 2014 |
23656 |
545.96 |
| Dec 17 2014 |
34211 |
537.97 |
| Dec 10 2014 |
13151 |
564.64 |
| Dec 10 2014 |
24460 |
540.13 |
| Dec 10 2014 |
23657 |
545.96 |
| Dec 10 2014 |
34212 |
537.97 |
| Dec 03 2014 |
13152 |
564.64 |
| Dec 03 2014 |
24460 |
540.13 |
| Dec 03 2014 |
23657 |
545.96 |
| Dec 03 2014 |
34212 |
537.97 |
| Nov 26 2014 |
13152 |
564.64 |
| Nov 26 2014 |
24460 |
540.13 |
| Nov 26 2014 |
23657 |
545.96 |
| Nov 26 2014 |
34212 |
537.97 |
| Nov 19 2014 |
13149 |
564.64 |
| Nov 19 2014 |
24460 |
540.13 |
| Nov 19 2014 |
23657 |
545.96 |
| Nov 19 2014 |
34211 |
537.97 |
| Nov 12 2014 |
13149 |
564.64 |
| Nov 12 2014 |
24460 |
540.13 |
| Nov 12 2014 |
23658 |
545.96 |
| Nov 12 2014 |
34214 |
537.97 |
| Nov 05 2014 |
13149 |
564.64 |
| Nov 05 2014 |
24460 |
540.13 |
| Nov 05 2014 |
23658 |
545.96 |
| Nov 05 2014 |
34216 |
537.97 |
| Oct 29 2014 |
13149 |
564.64 |
| Oct 29 2014 |
24452 |
540.13 |
| Oct 29 2014 |
23658 |
545.96 |
| Oct 29 2014 |
34211 |
537.97 |
| Oct 22 2014 |
13110 |
564.64 |
| Oct 22 2014 |
24383 |
540.13 |
| Oct 22 2014 |
23550 |
545.96 |
| Oct 22 2014 |
34209 |
537.97 |
| Oct 15 2014 |
13095 |
564.64 |
| Oct 15 2014 |
24236 |
540.13 |
| Oct 15 2014 |
23529 |
545.96 |
| Oct 15 2014 |
34082 |
537.97 |
| Oct 08 2014 |
13086 |
564.64 |
| Oct 08 2014 |
24264 |
540.13 |
| Oct 08 2014 |
23490 |
545.96 |
| Oct 08 2014 |
34073 |
537.97 |
| Oct 01 2014 |
13127 |
564.64 |
| Oct 01 2014 |
24272 |
540.13 |
| Oct 01 2014 |
23531 |
545.96 |
| Oct 01 2014 |
34136 |
537.97 |
| Sep 24 2014 |
13079 |
564.64 |
| Sep 24 2014 |
24371 |
540.13 |
| Sep 24 2014 |
23382 |
545.96 |
| Sep 24 2014 |
34119 |
537.97 |
| Sep 17 2014 |
13004 |
564.64 |
| Sep 17 2014 |
24134 |
540.13 |
| Sep 17 2014 |
23431 |
545.96 |
| Sep 17 2014 |
34001 |
537.97 |
| Sep 10 2014 |
13083 |
564.64 |
| Sep 10 2014 |
24125 |
540.13 |
| Sep 10 2014 |
23221 |
545.96 |
| Sep 10 2014 |
34052 |
537.97 |
| Sep 03 2014 |
13081 |
564.64 |
| Sep 03 2014 |
24193 |
540.13 |
| Sep 03 2014 |
23118 |
545.96 |
| Sep 03 2014 |
34099 |
537.97 |
| Aug 27 2014 |
12881 |
564.64 |
| Aug 27 2014 |
24074 |
540.13 |
| Aug 27 2014 |
23290 |
545.96 |
| Aug 27 2014 |
34208 |
537.97 |
| Aug 20 2014 |
12871 |
564.64 |
| Aug 20 2014 |
24049 |
540.13 |
| Aug 20 2014 |
23201 |
545.96 |
| Aug 20 2014 |
34269 |
537.97 |
| Aug 13 2014 |
12843 |
564.64 |
| Aug 13 2014 |
23954 |
540.13 |
| Aug 13 2014 |
23352 |
545.96 |
| Aug 13 2014 |
34375 |
537.97 |
| Aug 06 2014 |
12727 |
564.64 |
| Aug 06 2014 |
24189 |
540.13 |
| Aug 06 2014 |
23438 |
545.96 |
| Aug 06 2014 |
34540 |
537.97 |
| Jul 30 2014 |
12893 |
564.64 |
| Jul 30 2014 |
24259 |
540.13 |
| Jul 30 2014 |
23456 |
545.96 |
| Jul 30 2014 |
34747 |
537.97 |
| Jul 23 2014 |
12679 |
564.64 |
| Jul 23 2014 |
24049 |
540.13 |
| Jul 23 2014 |
23165 |
545.96 |
| Jul 23 2014 |
34449 |
537.97 |
| Jul 16 2014 |
12792 |
564.64 |
| Jul 16 2014 |
24267 |
540.13 |
| Jul 16 2014 |
23127 |
545.96 |
| Jul 16 2014 |
34409 |
537.97 |
| Jul 09 2014 |
12482 |
564.64 |
| Jul 09 2014 |
24391 |
540.13 |
| Jul 09 2014 |
23310 |
545.96 |
| Jul 09 2014 |
34493 |
537.97 |
| Jul 02 2014 |
12817 |
564.64 |
| Jul 02 2014 |
24510 |
540.13 |
| Jul 02 2014 |
23527 |
545.96 |
| Jul 02 2014 |
34779 |
537.97 |
| Jun 25 2014 |
12627 |
564.64 |
| Jun 25 2014 |
24624 |
540.13 |
| Jun 25 2014 |
23688 |
545.96 |
| Jun 25 2014 |
34940 |
537.97 |
| Jun 18 2014 |
12528 |
564.64 |
| Jun 18 2014 |
24697 |
540.13 |
| Jun 18 2014 |
23854 |
545.96 |
| Jun 18 2014 |
34962 |
537.97 |
| Jun 11 2014 |
12898 |
564.64 |
| Jun 11 2014 |
24491 |
540.13 |
| Jun 11 2014 |
23824 |
545.96 |
| Jun 11 2014 |
35094 |
537.97 |
| Jun 04 2014 |
13124 |
564.64 |
| Jun 04 2014 |
24726 |
540.13 |
| Jun 04 2014 |
24271 |
545.96 |
| Jun 04 2014 |
35419 |
537.97 |
| May 28 2014 |
13245 |
564.64 |
| May 28 2014 |
24463 |
540.13 |
| May 28 2014 |
24183 |
545.96 |
| May 28 2014 |
35233 |
537.97 |
| May 21 2014 |
13289 |
564.64 |
| May 21 2014 |
24533 |
540.13 |
| May 21 2014 |
24228 |
545.96 |
| May 21 2014 |
35393 |
537.97 |
| May 14 2014 |
13581 |
564.64 |
| May 14 2014 |
24676 |
540.13 |
| May 14 2014 |
24393 |
545.96 |
| May 14 2014 |
35577 |
537.97 |
| May 07 2014 |
12903 |
564.64 |
| May 07 2014 |
24033 |
540.13 |
| May 07 2014 |
23918 |
545.96 |
| May 07 2014 |
35045 |
537.97 |
| Apr 30 2014 |
13491 |
564.64 |
| Apr 30 2014 |
24736 |
540.13 |
| Apr 30 2014 |
24710 |
545.96 |
| Apr 30 2014 |
35864 |
537.97 |
| Apr 23 2014 |
13906 |
564.64 |
| Apr 23 2014 |
25246 |
540.13 |
| Apr 23 2014 |
24991 |
545.96 |
| Apr 23 2014 |
36353 |
537.97 |
| Apr 16 2014 |
13596 |
564.64 |
| Apr 16 2014 |
25187 |
540.13 |
| Apr 16 2014 |
24774 |
545.96 |
| Apr 16 2014 |
36079 |
537.97 |
| Apr 09 2014 |
13636 |
564.64 |
| Apr 09 2014 |
26079 |
540.13 |
| Apr 09 2014 |
25129 |
545.96 |
| Apr 09 2014 |
36695 |
537.97 |
| Apr 02 2014 |
13288 |
564.64 |
| Apr 02 2014 |
26043 |
540.13 |
| Apr 02 2014 |
25293 |
545.96 |
| Apr 02 2014 |
36033 |
537.97 |
| Mar 26 2014 |
13311 |
564.64 |
| Mar 26 2014 |
25533 |
540.13 |
| Mar 26 2014 |
25789 |
545.96 |
| Mar 26 2014 |
35958 |
537.97 |
| Mar 19 2014 |
25454 |
540.13 |
| Mar 19 2014 |
26157 |
549.38 |
| Mar 19 2014 |
37222 |
551.87 |
