| Apr 24 2024 |
547 |
505.28 |
| Apr 24 2024 |
891 |
487.56 |
| Apr 24 2024 |
1282 |
491.98 |
| Apr 17 2024 |
567 |
505.28 |
| Apr 17 2024 |
874 |
487.56 |
| Apr 17 2024 |
1351 |
491.98 |
| Apr 10 2024 |
572 |
505.28 |
| Apr 10 2024 |
868 |
487.56 |
| Apr 10 2024 |
1345 |
491.98 |
| Apr 03 2024 |
870 |
487.56 |
| Apr 03 2024 |
1307 |
487.56 |
| Mar 27 2024 |
486 |
490.32 |
| Mar 27 2024 |
873 |
487.56 |
| Mar 27 2024 |
1313 |
487.56 |
| Mar 21 2024 |
473 |
490.32 |
| Mar 21 2024 |
883 |
487.56 |
| Mar 21 2024 |
1317 |
487.56 |
| Mar 14 2024 |
469 |
490.32 |
| Mar 14 2024 |
882 |
487.56 |
| Mar 14 2024 |
1297 |
487.56 |
| Mar 07 2024 |
472 |
490.32 |
| Mar 07 2024 |
881 |
487.56 |
| Mar 07 2024 |
1301 |
487.56 |
| Feb 29 2024 |
468 |
490.32 |
| Feb 29 2024 |
879 |
487.56 |
| Feb 29 2024 |
1307 |
487.56 |
| Feb 22 2024 |
476 |
490.32 |
| Feb 22 2024 |
871 |
487.56 |
| Feb 22 2024 |
1296 |
487.56 |
| Feb 15 2024 |
470 |
490.32 |
| Feb 15 2024 |
875 |
487.56 |
| Feb 15 2024 |
1282 |
487.56 |
| Feb 08 2024 |
465 |
490.32 |
| Feb 08 2024 |
875 |
487.56 |
| Feb 08 2024 |
1214 |
487.56 |
| Feb 01 2024 |
464 |
490.32 |
| Feb 01 2024 |
877 |
487.56 |
| Feb 01 2024 |
1215 |
487.56 |
| Jan 25 2024 |
463 |
490.32 |
| Jan 25 2024 |
879 |
487.56 |
| Jan 25 2024 |
1212 |
487.56 |
| Jan 18 2024 |
463 |
490.32 |
| Jan 18 2024 |
879 |
487.56 |
| Jan 18 2024 |
1212 |
487.56 |
| Jan 11 2024 |
463 |
490.32 |
| Jan 11 2024 |
878 |
487.56 |
| Jan 11 2024 |
1212 |
487.56 |
| Jan 04 2024 |
463 |
490.32 |
| Jan 04 2024 |
879 |
487.56 |
| Jan 04 2024 |
1211 |
487.56 |
| Dec 28 2023 |
463 |
490.32 |
| Dec 28 2023 |
879 |
487.56 |
| Dec 28 2023 |
1211 |
487.56 |
| Dec 21 2023 |
463 |
490.32 |
| Dec 21 2023 |
879 |
487.56 |
| Dec 21 2023 |
1211 |
487.56 |
| Dec 14 2023 |
463 |
490.32 |
| Dec 14 2023 |
879 |
487.56 |
| Dec 14 2023 |
1211 |
487.56 |
| Dec 07 2023 |
463 |
490.32 |
| Dec 07 2023 |
879 |
487.56 |
| Dec 07 2023 |
1211 |
487.56 |
| Nov 30 2023 |
464 |
490.32 |
| Nov 30 2023 |
879 |
487.56 |
| Nov 30 2023 |
1211 |
487.56 |
| Nov 23 2023 |
452 |
490.32 |
| Nov 23 2023 |
879 |
487.56 |
| Nov 23 2023 |
1207 |
487.56 |
| Nov 16 2023 |
450 |
490.32 |
| Nov 16 2023 |
879 |
487.56 |
| Nov 16 2023 |
1206 |
487.56 |
| Nov 09 2023 |
457 |
490.32 |
| Nov 09 2023 |
881 |
487.56 |
| Nov 09 2023 |
1209 |
487.56 |
| Nov 02 2023 |
457 |
490.32 |
| Nov 02 2023 |
881 |
487.56 |
| Nov 02 2023 |
1209 |
487.56 |
| Oct 26 2023 |
458 |
490.32 |
| Oct 26 2023 |
881 |
487.56 |
| Oct 26 2023 |
1204 |
487.56 |
| Oct 19 2023 |
458 |
490.32 |
| Oct 19 2023 |
881 |
487.56 |
| Oct 19 2023 |
1169 |
487.56 |
| Oct 12 2023 |
452 |
490.32 |
| Oct 12 2023 |
880 |
487.56 |
| Oct 12 2023 |
1167 |
487.56 |
| Oct 05 2023 |
451 |
490.32 |
| Oct 05 2023 |
880 |
487.56 |
| Oct 05 2023 |
1168 |
487.56 |
| Sep 28 2023 |
450 |
490.32 |
| Sep 28 2023 |
880 |
487.56 |
| Sep 28 2023 |
1169 |
487.56 |
| Sep 21 2023 |
451 |
490.32 |
| Sep 21 2023 |
877 |
487.56 |
| Sep 21 2023 |
1166 |
487.56 |
| Sep 14 2023 |
447 |
490.32 |
| Sep 14 2023 |
879 |
487.56 |
| Sep 14 2023 |
1166 |
487.56 |
| Sep 07 2023 |
447 |
490.32 |
| Sep 07 2023 |
879 |
487.56 |
| Sep 07 2023 |
1164 |
487.56 |
| Aug 31 2023 |
428 |
490.32 |
| Aug 31 2023 |
894 |
487.56 |
| Aug 31 2023 |
1152 |
487.56 |
| Aug 24 2023 |
428 |
490.32 |
| Aug 24 2023 |
889 |
487.56 |
| Aug 24 2023 |
1138 |
487.56 |
| Aug 17 2023 |
428 |
490.32 |
| Aug 17 2023 |
873 |
482.37 |
| Aug 17 2023 |
1109 |
482.37 |
| Aug 10 2023 |
426 |
490.32 |
| Aug 10 2023 |
870 |
482.37 |
| Aug 10 2023 |
1113 |
482.37 |
| Aug 03 2023 |
425 |
490.32 |
| Aug 03 2023 |
878 |
482.37 |
| Aug 03 2023 |
1114 |
482.37 |
| Jul 27 2023 |
425 |
490.32 |
| Jul 27 2023 |
927 |
490.36 |
| Jul 27 2023 |
1185 |
490.36 |
| Jul 20 2023 |
436 |
490.32 |
| Jul 20 2023 |
950 |
495.39 |
| Jul 20 2023 |
1217 |
495.39 |
| Jul 13 2023 |
437 |
490.32 |
| Jul 13 2023 |
971 |
495.39 |
| Jul 13 2023 |
1240 |
495.39 |
| Jul 06 2023 |
435 |
490.32 |
| Jul 06 2023 |
981 |
495.39 |
| Jul 06 2023 |
1243 |
495.39 |
| Jun 29 2023 |
436 |
490.32 |
| Jun 29 2023 |
980 |
495.39 |
| Jun 29 2023 |
1242 |
495.39 |
| Jun 22 2023 |
434 |
490.32 |
| Jun 22 2023 |
986 |
495.39 |
| Jun 22 2023 |
1248 |
495.39 |
| Jun 15 2023 |
413 |
490.32 |
| Jun 15 2023 |
986 |
495.39 |
| Jun 15 2023 |
1247 |
495.39 |
| Jun 08 2023 |
412 |
490.32 |
| Jun 08 2023 |
988 |
495.39 |
| Jun 08 2023 |
1261 |
495.39 |
| Jun 01 2023 |
407 |
490.32 |
| Jun 01 2023 |
888 |
481.88 |
| Jun 01 2023 |
1154 |
481.88 |
| May 25 2023 |
408 |
490.32 |
| May 25 2023 |
887 |
481.88 |
| May 25 2023 |
1152 |
481.88 |
| May 18 2023 |
419 |
490.32 |
| May 18 2023 |
771 |
465.47 |
| May 18 2023 |
1008 |
465.47 |
| May 11 2023 |
430 |
490.32 |
| May 11 2023 |
755 |
465.47 |
| May 11 2023 |
994 |
465.47 |
| May 04 2023 |
435 |
490.32 |
| May 04 2023 |
744 |
465.47 |
| May 04 2023 |
978 |
465.47 |
| Apr 27 2023 |
437 |
490.32 |
| Apr 27 2023 |
714 |
460.89 |
| Apr 27 2023 |
939 |
460.89 |
| Apr 20 2023 |
429 |
490.32 |
| Apr 20 2023 |
657 |
453.04 |
| Apr 20 2023 |
879 |
453.04 |
| Apr 13 2023 |
435 |
490.32 |
| Apr 13 2023 |
652 |
453.04 |
| Apr 13 2023 |
877 |
453.04 |
| Apr 06 2023 |
430 |
490.32 |
| Apr 06 2023 |
654 |
453.04 |
| Apr 06 2023 |
874 |
453.04 |
| Mar 30 2023 |
431 |
490.32 |
| Mar 30 2023 |
655 |
453.04 |
| Mar 30 2023 |
872 |
453.04 |
| Mar 23 2023 |
436 |
490.32 |
| Mar 23 2023 |
645 |
453.04 |
| Mar 23 2023 |
861 |
453.04 |
| Mar 16 2023 |
432 |
490.32 |
| Mar 16 2023 |
642 |
453.04 |
| Mar 16 2023 |
856 |
453.04 |
| Mar 09 2023 |
446 |
490.32 |
| Mar 09 2023 |
643 |
453.04 |
| Mar 09 2023 |
847 |
453.04 |
| Mar 02 2023 |
444 |
490.32 |
| Mar 02 2023 |
637 |
453.04 |
| Mar 02 2023 |
846 |
453.04 |
| Feb 23 2023 |
445 |
490.32 |
| Feb 23 2023 |
637 |
453.04 |
| Feb 23 2023 |
846 |
453.04 |
| Feb 16 2023 |
439 |
490.32 |
| Feb 16 2023 |
632 |
453.04 |
| Feb 16 2023 |
841 |
453.04 |
| Feb 09 2023 |
436 |
490.32 |
| Feb 09 2023 |
630 |
453.04 |
| Feb 09 2023 |
840 |
453.04 |
| Feb 02 2023 |
431 |
490.32 |
| Feb 02 2023 |
627 |
453.04 |
| Feb 02 2023 |
836 |
453.04 |
| Jan 26 2023 |
467 |
490.32 |
| Jan 26 2023 |
625 |
453.04 |
| Jan 26 2023 |
836 |
453.04 |
| Jan 19 2023 |
467 |
490.32 |
| Jan 19 2023 |
623 |
453.04 |
| Jan 19 2023 |
836 |
453.04 |
| Jan 12 2023 |
467 |
490.32 |
| Jan 12 2023 |
623 |
453.04 |
| Jan 12 2023 |
836 |
453.04 |
| Jan 05 2023 |
467 |
490.32 |
| Jan 05 2023 |
623 |
453.04 |
| Jan 05 2023 |
836 |
453.04 |
| Dec 29 2022 |
467 |
490.32 |
| Dec 29 2022 |
623 |
453.04 |
| Dec 29 2022 |
836 |
453.04 |
| Dec 22 2022 |
467 |
490.32 |
| Dec 22 2022 |
623 |
453.04 |
| Dec 22 2022 |
836 |
453.04 |
| Dec 15 2022 |
470 |
490.32 |
| Dec 15 2022 |
620 |
453.04 |
| Dec 15 2022 |
833 |
453.04 |
| Dec 08 2022 |
470 |
490.32 |
| Dec 08 2022 |
620 |
453.04 |
| Dec 08 2022 |
832 |
453.04 |
| Dec 01 2022 |
470 |
490.32 |
| Dec 01 2022 |
620 |
453.04 |
| Dec 01 2022 |
832 |
453.04 |
| Nov 24 2022 |
470 |
490.32 |
| Nov 24 2022 |
620 |
453.04 |
| Nov 24 2022 |
832 |
453.04 |
| Nov 17 2022 |
472 |
490.32 |
| Nov 17 2022 |
619 |
453.04 |
| Nov 17 2022 |
832 |
453.04 |
| Nov 10 2022 |
472 |
490.32 |
| Nov 10 2022 |
619 |
453.04 |
| Nov 10 2022 |
832 |
453.04 |
| Nov 03 2022 |
472 |
490.32 |
| Nov 03 2022 |
617 |
453.04 |
| Nov 03 2022 |
830 |
453.04 |
| Oct 27 2022 |
471 |
490.32 |
| Oct 27 2022 |
617 |
453.04 |
| Oct 27 2022 |
829 |
453.04 |
| Oct 20 2022 |
476 |
490.32 |
| Oct 20 2022 |
617 |
453.04 |
| Oct 20 2022 |
829 |
453.04 |
| Oct 13 2022 |
478 |
490.32 |
| Oct 13 2022 |
617 |
453.04 |
| Oct 13 2022 |
826 |
453.04 |
| Oct 06 2022 |
478 |
490.32 |
| Oct 06 2022 |
617 |
453.04 |
| Oct 06 2022 |
826 |
453.04 |
| Sep 29 2022 |
472 |
490.32 |
| Sep 29 2022 |
619 |
453.04 |
| Sep 29 2022 |
825 |
453.04 |
| Sep 22 2022 |
471 |
490.32 |
| Sep 22 2022 |
619 |
453.04 |
| Sep 22 2022 |
824 |
453.04 |
| Sep 15 2022 |
471 |
490.32 |
| Sep 15 2022 |
619 |
453.04 |
| Sep 15 2022 |
824 |
453.04 |
| Sep 08 2022 |
469 |
490.32 |
| Sep 08 2022 |
614 |
453.04 |
| Sep 08 2022 |
821 |
453.04 |
| Sep 01 2022 |
461 |
490.32 |
| Sep 01 2022 |
607 |
453.04 |
| Sep 01 2022 |
809 |
453.04 |
| Aug 25 2022 |
459 |
490.32 |
| Aug 25 2022 |
601 |
453.04 |
| Aug 25 2022 |
800 |
453.04 |
| Aug 18 2022 |
461 |
490.32 |
| Aug 18 2022 |
618 |
455.72 |
| Aug 18 2022 |
820 |
454.47 |
| Aug 11 2022 |
464 |
490.32 |
| Aug 11 2022 |
619 |
455.72 |
| Aug 11 2022 |
817 |
454.47 |
| Aug 04 2022 |
465 |
490.32 |
| Aug 04 2022 |
614 |
455.72 |
| Aug 04 2022 |
812 |
454.47 |
| Jul 28 2022 |
461 |
490.32 |
| Jul 28 2022 |
602 |
455.72 |
| Jul 28 2022 |
800 |
454.47 |
| Jul 21 2022 |
453 |
490.32 |
| Jul 21 2022 |
553 |
450.58 |
| Jul 21 2022 |
790 |
454.47 |
| Jul 14 2022 |
450 |
490.32 |
| Jul 14 2022 |
548 |
450.58 |
| Jul 14 2022 |
786 |
454.47 |
| Jul 07 2022 |
457 |
490.32 |
| Jul 07 2022 |
542 |
450.58 |
| Jul 07 2022 |
786 |
454.47 |
| Jun 30 2022 |
454 |
490.32 |
| Jun 30 2022 |
538 |
450.58 |
| Jun 30 2022 |
780 |
454.47 |
| Jun 23 2022 |
458 |
490.32 |
| Jun 23 2022 |
535 |
450.58 |
| Jun 23 2022 |
774 |
454.47 |
| Jun 16 2022 |
454 |
490.32 |
| Jun 16 2022 |
505 |
450.58 |
| Jun 16 2022 |
725 |
450.58 |
| Jun 09 2022 |
444 |
490.32 |
| Jun 09 2022 |
500 |
450.58 |
| Jun 09 2022 |
712 |
450.58 |
| Jun 02 2022 |
436 |
490.32 |
| Jun 02 2022 |
633 |
490.03 |
| Jun 02 2022 |
842 |
480.84 |
| May 26 2022 |
435 |
490.32 |
| May 26 2022 |
627 |
490.03 |
| May 26 2022 |
831 |
480.84 |
| May 19 2022 |
433 |
490.32 |
| May 19 2022 |
610 |
490.03 |
| May 19 2022 |
808 |
480.84 |
| May 12 2022 |
433 |
490.32 |
| May 12 2022 |
604 |
490.03 |
| May 12 2022 |
800 |
480.84 |
| May 05 2022 |
438 |
490.32 |
| May 05 2022 |
576 |
490.03 |
| May 05 2022 |
786 |
480.84 |
| Apr 28 2022 |
435 |
490.32 |
| Apr 28 2022 |
553 |
490.03 |
| Apr 28 2022 |
734 |
480.84 |
| Apr 21 2022 |
407 |
490.32 |
| Apr 21 2022 |
536 |
490.74 |
| Apr 21 2022 |
764 |
490.66 |
| Apr 14 2022 |
416 |
490.32 |
| Apr 14 2022 |
558 |
501.87 |
| Apr 14 2022 |
772 |
498.98 |
| Apr 07 2022 |
556 |
501.87 |
| Apr 07 2022 |
779 |
501.87 |
| Mar 31 2022 |
552 |
501.87 |
| Mar 31 2022 |
769 |
501.87 |
| Mar 24 2022 |
527 |
501.87 |
| Mar 24 2022 |
746 |
501.87 |
| Mar 17 2022 |
522 |
501.87 |
| Mar 17 2022 |
739 |
501.87 |
| Mar 10 2022 |
518 |
501.87 |
| Mar 10 2022 |
713 |
501.87 |
| Mar 03 2022 |
528 |
501.87 |
| Mar 03 2022 |
732 |
501.87 |
| Feb 24 2022 |
520 |
501.87 |
| Feb 24 2022 |
717 |
501.87 |
| Feb 17 2022 |
497 |
501.87 |
| Feb 17 2022 |
698 |
501.87 |
| Feb 10 2022 |
499 |
501.87 |
| Feb 10 2022 |
726 |
501.87 |
| Feb 03 2022 |
506 |
501.87 |
| Feb 03 2022 |
730 |
501.87 |
| Jan 27 2022 |
509 |
501.87 |
| Jan 27 2022 |
731 |
501.87 |
| Jan 20 2022 |
509 |
501.87 |
| Jan 20 2022 |
733 |
501.87 |
| Jan 13 2022 |
513 |
501.87 |
| Jan 13 2022 |
734 |
501.87 |
| Jan 06 2022 |
513 |
501.87 |
| Jan 06 2022 |
734 |
501.87 |
| Dec 30 2021 |
513 |
501.87 |
| Dec 30 2021 |
738 |
501.87 |
| Dec 23 2021 |
513 |
501.87 |
| Dec 23 2021 |
738 |
501.87 |
| Dec 16 2021 |
513 |
501.87 |
| Dec 16 2021 |
738 |
501.87 |
| Dec 09 2021 |
513 |
501.87 |
| Dec 09 2021 |
738 |
501.87 |
| Dec 02 2021 |
513 |
501.87 |
| Dec 02 2021 |
738 |
501.87 |
| Nov 25 2021 |
513 |
501.87 |
| Nov 25 2021 |
738 |
501.87 |
| Nov 18 2021 |
513 |
501.87 |
| Nov 18 2021 |
738 |
501.87 |
| Nov 11 2021 |
513 |
501.87 |
| Nov 11 2021 |
738 |
501.87 |
| Nov 04 2021 |
513 |
501.87 |
| Nov 04 2021 |
741 |
501.87 |
| Oct 28 2021 |
513 |
501.87 |
| Oct 28 2021 |
741 |
501.87 |
| Oct 21 2021 |
513 |
501.87 |
| Oct 21 2021 |
742 |
501.87 |
| Oct 14 2021 |
513 |
501.87 |
| Oct 14 2021 |
743 |
501.87 |
| Oct 07 2021 |
513 |
501.87 |
| Oct 07 2021 |
743 |
501.87 |
| Sep 30 2021 |
509 |
501.87 |
| Sep 30 2021 |
738 |
501.87 |
| Sep 23 2021 |
499 |
501.87 |
| Sep 23 2021 |
726 |
501.87 |
| Sep 16 2021 |
496 |
501.87 |
| Sep 16 2021 |
718 |
501.87 |
| Sep 09 2021 |
500 |
501.87 |
| Sep 09 2021 |
719 |
501.87 |
| Sep 02 2021 |
484 |
501.87 |
| Sep 02 2021 |
705 |
501.87 |
| Aug 26 2021 |
506 |
501.87 |
| Aug 26 2021 |
748 |
501.87 |
| Aug 19 2021 |
564 |
535.62 |
| Aug 19 2021 |
926 |
535.62 |
| Aug 12 2021 |
557 |
535.62 |
| Aug 12 2021 |
908 |
535.62 |
| Aug 05 2021 |
590 |
548.62 |
| Aug 05 2021 |
976 |
548.62 |
| Jul 29 2021 |
603 |
548.62 |
| Jul 29 2021 |
1001 |
548.62 |
| Jul 22 2021 |
654 |
567.79 |
| Jul 22 2021 |
1106 |
567.79 |
| Jul 15 2021 |
658 |
563.3 |
| Jul 15 2021 |
1109 |
563.3 |
| Jul 08 2021 |
683 |
563.3 |
| Jul 08 2021 |
1138 |
563.3 |
| Jul 01 2021 |
1209 |
613.61 |
| Jul 01 2021 |
717 |
563.3 |
| Jul 01 2021 |
1148 |
558.51 |
| Jun 24 2021 |
1220 |
613.61 |
| Jun 24 2021 |
761 |
563.3 |
| Jun 24 2021 |
1159 |
558.51 |
| Jun 17 2021 |
1213 |
613.61 |
| Jun 17 2021 |
743 |
562.12 |
| Jun 17 2021 |
1149 |
557.33 |
| Jun 10 2021 |
1247 |
613.61 |
| Jun 10 2021 |
817 |
598.01 |
| Jun 10 2021 |
1305 |
591.84 |
| Jun 03 2021 |
1309 |
585.88 |
| May 27 2021 |
1245 |
613.61 |
| May 27 2021 |
844 |
563.7 |
| May 27 2021 |
1313 |
562.01 |
| May 07 2021 |
24976 |
582.19 |
| Aug 21 2020 |
7319 |
637.53 |
| Aug 21 2020 |
11648 |
637.53 |
| Aug 14 2020 |
7695 |
637.53 |
| Aug 14 2020 |
12294 |
637.53 |
| Aug 07 2020 |
8237 |
612.56 |
| Aug 07 2020 |
12971 |
612.56 |
| Jul 31 2020 |
9013 |
612.56 |
| Jul 31 2020 |
13897 |
612.56 |
| Jul 24 2020 |
9840 |
623.2 |
| Jul 24 2020 |
14963 |
623.2 |
| Jul 17 2020 |
10658 |
622.91 |
| Jul 17 2020 |
15681 |
622.91 |
| Jul 10 2020 |
11669 |
622.91 |
| Jul 10 2020 |
16682 |
622.91 |
| Jul 03 2020 |
10965 |
613.61 |
| Jul 03 2020 |
11967 |
622.91 |
| Jul 03 2020 |
17002 |
621.05 |
| Jun 26 2020 |
11403 |
613.61 |
| Jun 26 2020 |
12705 |
622.91 |
| Jun 26 2020 |
17770 |
621.05 |
| Jun 19 2020 |
11731 |
613.61 |
| Jun 19 2020 |
13098 |
622.91 |
| Jun 19 2020 |
18435 |
621.05 |
| Jun 12 2020 |
12405 |
613.61 |
| Jun 12 2020 |
13669 |
622.91 |
| Jun 12 2020 |
19184 |
621.05 |
| Jun 05 2020 |
12696 |
613.61 |
| Jun 05 2020 |
14353 |
619.87 |
| Jun 05 2020 |
19766 |
613.7 |
| May 29 2020 |
13078 |
613.61 |
| May 29 2020 |
14471 |
592.77 |
| May 29 2020 |
19693 |
587.98 |
| May 22 2020 |
13278 |
603.34 |
| May 22 2020 |
15039 |
592.77 |
| May 22 2020 |
20069 |
582.19 |
| May 15 2020 |
13985 |
603.34 |
| May 15 2020 |
15365 |
592.77 |
| May 15 2020 |
20692 |
582.19 |
| May 08 2020 |
14387 |
603.34 |
| May 08 2020 |
15637 |
588.53 |
| May 08 2020 |
21222 |
582.19 |
| May 01 2020 |
15097 |
603.34 |
| May 01 2020 |
16400 |
588.53 |
| May 01 2020 |
22120 |
582.19 |
| Apr 24 2020 |
15804 |
603.34 |
| Apr 24 2020 |
16674 |
576.26 |
| Apr 24 2020 |
23185 |
571.6 |
| Apr 17 2020 |
16337 |
603.34 |
| Apr 17 2020 |
16803 |
576.26 |
| Apr 17 2020 |
23654 |
571.6 |
| Apr 10 2020 |
16898 |
603.34 |
| Apr 10 2020 |
17215 |
576.26 |
| Apr 10 2020 |
24225 |
571.6 |
| Apr 03 2020 |
17549 |
603.34 |
| Apr 03 2020 |
17610 |
576.26 |
| Apr 03 2020 |
24801 |
571.6 |
| Mar 27 2020 |
18268 |
603.34 |
| Mar 27 2020 |
18033 |
576.26 |
| Mar 27 2020 |
25447 |
571.6 |
| Mar 20 2020 |
18652 |
603.34 |
| Mar 20 2020 |
18323 |
576.26 |
| Mar 20 2020 |
25780 |
571.6 |
| Mar 13 2020 |
19034 |
603.34 |
| Mar 13 2020 |
18476 |
576.26 |
| Mar 13 2020 |
26138 |
571.6 |
| Mar 06 2020 |
19431 |
603.34 |
| Mar 06 2020 |
18620 |
576.26 |
| Mar 06 2020 |
26380 |
571.6 |
| Feb 28 2020 |
19437 |
603.34 |
| Feb 28 2020 |
18619 |
576.26 |
| Feb 28 2020 |
26379 |
571.6 |
| Feb 21 2020 |
19162 |
603.34 |
| Feb 21 2020 |
18427 |
576.26 |
| Feb 21 2020 |
26154 |
571.6 |
| Feb 14 2020 |
19224 |
603.34 |
| Feb 14 2020 |
18486 |
576.26 |
| Feb 14 2020 |
26213 |
571.6 |
| Feb 07 2020 |
19145 |
603.34 |
| Feb 07 2020 |
18376 |
576.26 |
| Feb 07 2020 |
26035 |
571.6 |
| Jan 31 2020 |
19246 |
603.34 |
| Jan 31 2020 |
18416 |
576.26 |
| Jan 31 2020 |
26098 |
571.6 |
| Jan 24 2020 |
19280 |
603.34 |
| Jan 24 2020 |
18460 |
576.26 |
| Jan 24 2020 |
26139 |
571.6 |
| Jan 17 2020 |
19305 |
603.34 |
| Jan 17 2020 |
18292 |
576.26 |
| Jan 17 2020 |
26007 |
571.6 |
| Jan 10 2020 |
19305 |
603.34 |
| Jan 10 2020 |
18289 |
576.26 |
| Jan 10 2020 |
26008 |
571.6 |
| Jan 03 2020 |
19307 |
603.34 |
| Jan 03 2020 |
18297 |
576.26 |
| Jan 03 2020 |
26017 |
571.6 |
| Dec 27 2019 |
19307 |
603.34 |
| Dec 27 2019 |
18285 |
576.26 |
| Dec 27 2019 |
26011 |
571.6 |
| Dec 20 2019 |
19307 |
603.34 |
| Dec 20 2019 |
18285 |
576.26 |
| Dec 20 2019 |
26011 |
571.6 |
| Dec 13 2019 |
19308 |
603.34 |
| Dec 13 2019 |
18286 |
576.26 |
| Dec 13 2019 |
26012 |
571.6 |
| Dec 06 2019 |
19308 |
603.34 |
| Dec 06 2019 |
18278 |
576.26 |
| Dec 06 2019 |
26001 |
571.6 |
| Nov 29 2019 |
19308 |
603.34 |
| Nov 29 2019 |
18212 |
576.26 |
| Nov 29 2019 |
25959 |
571.6 |
| Nov 22 2019 |
19308 |
603.34 |
| Nov 22 2019 |
18212 |
576.26 |
| Nov 22 2019 |
25959 |
571.6 |
| Nov 15 2019 |
19308 |
603.34 |
| Nov 15 2019 |
18213 |
576.26 |
| Nov 15 2019 |
25964 |
571.6 |
| Nov 08 2019 |
19228 |
603.34 |
| Nov 08 2019 |
18229 |
576.26 |
| Nov 08 2019 |
25869 |
571.6 |
| Nov 01 2019 |
18781 |
603.34 |
| Nov 01 2019 |
18206 |
576.26 |
| Nov 01 2019 |
25487 |
571.6 |
| Oct 25 2019 |
18781 |
603.34 |
| Oct 25 2019 |
18226 |
576.26 |
| Oct 25 2019 |
25507 |
571.6 |
| Oct 18 2019 |
18881 |
603.34 |
| Oct 18 2019 |
18226 |
576.26 |
| Oct 18 2019 |
25566 |
571.6 |
| Oct 11 2019 |
18813 |
603.34 |
| Oct 11 2019 |
18228 |
576.26 |
| Oct 11 2019 |
25516 |
571.6 |
| Oct 04 2019 |
18771 |
603.34 |
| Oct 04 2019 |
18258 |
576.26 |
| Oct 04 2019 |
25487 |
571.6 |
| Sep 27 2019 |
18774 |
603.34 |
| Sep 27 2019 |
18269 |
576.26 |
| Sep 27 2019 |
25627 |
571.6 |
| Sep 20 2019 |
18683 |
603.34 |
| Sep 20 2019 |
18291 |
576.26 |
| Sep 20 2019 |
25598 |
571.6 |
| Sep 13 2019 |
18794 |
603.34 |
| Sep 13 2019 |
18289 |
576.26 |
| Sep 13 2019 |
25665 |
571.6 |
| Sep 06 2019 |
19238 |
603.34 |
| Sep 06 2019 |
18306 |
576.26 |
| Sep 06 2019 |
26166 |
571.6 |
| Aug 30 2019 |
19344 |
603.34 |
| Aug 30 2019 |
18495 |
576.26 |
| Aug 30 2019 |
26327 |
571.6 |
| Aug 23 2019 |
19596 |
603.34 |
| Aug 23 2019 |
17691 |
554.8 |
| Aug 23 2019 |
25321 |
551.86 |
| Aug 16 2019 |
19463 |
603.34 |
| Aug 16 2019 |
17647 |
554.8 |
| Aug 16 2019 |
25239 |
551.86 |
| Aug 09 2019 |
19529 |
603.34 |
| Aug 09 2019 |
16960 |
540.84 |
| Aug 09 2019 |
24238 |
537.9 |
| Aug 02 2019 |
19723 |
603.34 |
| Aug 02 2019 |
17111 |
540.84 |
| Aug 02 2019 |
24411 |
537.9 |
| Jul 26 2019 |
19687 |
603.34 |
| Jul 26 2019 |
16357 |
527.99 |
| Jul 26 2019 |
23543 |
527.99 |
| Jul 19 2019 |
19992 |
603.34 |
| Jul 19 2019 |
15679 |
518.38 |
| Jul 19 2019 |
22685 |
518.38 |
| Jul 12 2019 |
19903 |
603.34 |
| Jul 12 2019 |
15842 |
518.38 |
| Jul 12 2019 |
22756 |
518.38 |
| Jul 05 2019 |
19934 |
593.07 |
| Jul 05 2019 |
16174 |
517.43 |
| Jul 05 2019 |
23084 |
517.43 |
| Jun 28 2019 |
20051 |
593.07 |
| Jun 28 2019 |
15714 |
509.38 |
| Jun 28 2019 |
23272 |
517.43 |
| Jun 21 2019 |
20008 |
593.07 |
| Jun 21 2019 |
15717 |
509.38 |
| Jun 21 2019 |
23121 |
517.43 |
| Jun 14 2019 |
19920 |
593.07 |
| Jun 14 2019 |
15887 |
509.38 |
| Jun 14 2019 |
23228 |
517.43 |
| Jun 07 2019 |
20066 |
593.07 |
| Jun 07 2019 |
16123 |
509.38 |
| Jun 07 2019 |
22540 |
509.38 |
| May 31 2019 |
20036 |
593.07 |
| May 31 2019 |
16508 |
515.34 |
| May 31 2019 |
23115 |
515.34 |
| May 24 2019 |
16477 |
515.34 |
| May 24 2019 |
23154 |
515.34 |
| May 17 2019 |
16539 |
515.34 |
| May 17 2019 |
23134 |
515.34 |
| May 10 2019 |
16522 |
515.34 |
| May 10 2019 |
23128 |
515.34 |
| May 03 2019 |
16540 |
515.34 |
| May 03 2019 |
23176 |
515.34 |
| Apr 26 2019 |
16500 |
515.34 |
| Apr 26 2019 |
22605 |
515.34 |
| Apr 19 2019 |
16676 |
515.34 |
| Apr 19 2019 |
22568 |
515.34 |
| Apr 18 2019 |
16697 |
515.34 |
| Apr 12 2019 |
16875 |
515.34 |
| Apr 12 2019 |
22671 |
515.34 |
| Apr 05 2019 |
16521 |
515.34 |
| Apr 05 2019 |
22082 |
515.34 |
| Mar 29 2019 |
16299 |
515.34 |
| Mar 29 2019 |
21871 |
515.34 |
| Mar 22 2019 |
16039 |
515.34 |
| Mar 22 2019 |
21558 |
515.34 |
| Mar 15 2019 |
15946 |
515.34 |
| Mar 15 2019 |
21498 |
515.34 |
| Mar 08 2019 |
15832 |
515.34 |
| Mar 08 2019 |
21199 |
515.34 |
| Mar 01 2019 |
15847 |
515.34 |
| Mar 01 2019 |
21286 |
515.34 |
| Feb 22 2019 |
15865 |
515.34 |
| Feb 22 2019 |
21372 |
515.34 |
| Feb 15 2019 |
15786 |
515.34 |
| Feb 15 2019 |
21139 |
515.34 |
| Feb 08 2019 |
15591 |
515.34 |
| Feb 08 2019 |
20922 |
515.34 |
| Feb 01 2019 |
15622 |
515.34 |
| Feb 01 2019 |
20934 |
515.34 |
| Jan 25 2019 |
15615 |
515.34 |
| Jan 25 2019 |
20958 |
515.34 |
| Jan 18 2019 |
15632 |
515.34 |
| Jan 18 2019 |
20985 |
515.34 |
| Jan 11 2019 |
15610 |
515.34 |
| Jan 11 2019 |
20964 |
515.34 |
| Jan 04 2019 |
15628 |
515.34 |
| Jan 04 2019 |
20977 |
515.34 |
| Dec 28 2018 |
15628 |
515.34 |
| Dec 28 2018 |
20977 |
515.34 |
| Dec 21 2018 |
15628 |
515.34 |
| Dec 21 2018 |
20977 |
515.34 |
| Dec 14 2018 |
15628 |
515.34 |
| Dec 14 2018 |
20977 |
515.34 |
| Dec 07 2018 |
15616 |
515.34 |
| Dec 07 2018 |
20968 |
515.34 |
| Nov 30 2018 |
15616 |
515.34 |
| Nov 30 2018 |
20968 |
515.34 |
| Nov 23 2018 |
15616 |
515.34 |
| Nov 23 2018 |
20968 |
515.34 |
| Nov 16 2018 |
15616 |
515.34 |
| Nov 16 2018 |
20968 |
515.34 |
| Nov 09 2018 |
15616 |
515.34 |
| Nov 09 2018 |
20969 |
515.34 |
| Nov 02 2018 |
15616 |
515.34 |
| Nov 02 2018 |
20934 |
515.34 |
| Oct 26 2018 |
15616 |
515.34 |
| Oct 26 2018 |
20927 |
515.34 |
| Oct 19 2018 |
15616 |
515.34 |
| Oct 19 2018 |
20952 |
515.34 |
| Oct 12 2018 |
15595 |
515.34 |
| Oct 12 2018 |
20900 |
515.34 |
| Oct 05 2018 |
15553 |
515.34 |
| Oct 05 2018 |
21030 |
515.34 |
| Sep 28 2018 |
15568 |
515.34 |
| Sep 28 2018 |
20533 |
515.34 |
| Sep 21 2018 |
15526 |
515.34 |
| Sep 21 2018 |
20499 |
515.34 |
| Sep 14 2018 |
15596 |
515.34 |
| Sep 14 2018 |
20565 |
515.34 |
| Sep 07 2018 |
15735 |
515.34 |
| Sep 07 2018 |
20957 |
515.34 |
| Aug 31 2018 |
15826 |
515.34 |
| Aug 31 2018 |
21036 |
515.34 |
| Aug 24 2018 |
16125 |
521.72 |
| Aug 24 2018 |
21659 |
521.72 |
| Aug 17 2018 |
16418 |
521.72 |
| Aug 17 2018 |
21925 |
521.72 |
| Aug 10 2018 |
16730 |
526.85 |
| Aug 10 2018 |
22500 |
526.85 |
| Aug 03 2018 |
16882 |
526.85 |
| Aug 03 2018 |
22680 |
526.85 |
| Jul 27 2018 |
16586 |
522.05 |
| Jul 27 2018 |
22308 |
522.05 |
| Jul 20 2018 |
17276 |
528.86 |
| Jul 20 2018 |
23242 |
528.86 |
| Jul 13 2018 |
17042 |
528.86 |
| Jul 13 2018 |
23023 |
528.86 |
| Jul 06 2018 |
16882 |
526.2 |
| Jul 06 2018 |
22589 |
526.2 |
| Jun 29 2018 |
17084 |
529.5 |
| Jun 29 2018 |
22873 |
529.5 |
| Jun 22 2018 |
17420 |
529.5 |
| Jun 22 2018 |
23232 |
529.5 |
| Jun 15 2018 |
17286 |
529.5 |
| Jun 15 2018 |
23252 |
529.5 |
| Jun 08 2018 |
17460 |
529.5 |
| Jun 08 2018 |
23441 |
529.5 |
| Jun 01 2018 |
17302 |
524.33 |
| Jun 01 2018 |
23353 |
524.33 |
| May 25 2018 |
17359 |
524.33 |
| May 25 2018 |
23551 |
524.33 |
| May 18 2018 |
16836 |
516.47 |
| May 18 2018 |
22838 |
516.47 |
| May 11 2018 |
16453 |
512.32 |
| May 11 2018 |
22521 |
512.32 |
| May 04 2018 |
16635 |
512.32 |
| May 04 2018 |
22743 |
512.32 |
| Apr 27 2018 |
16684 |
512.32 |
| Apr 27 2018 |
22649 |
512.32 |
| Apr 20 2018 |
16259 |
504.98 |
| Apr 20 2018 |
21983 |
504.98 |
| Apr 13 2018 |
16220 |
504.98 |
| Apr 13 2018 |
21871 |
504.98 |
| Apr 06 2018 |
20079 |
565.87 |
| Apr 06 2018 |
16103 |
504.98 |
| Apr 06 2018 |
21961 |
504.98 |
| Mar 30 2018 |
20550 |
565.87 |
| Mar 30 2018 |
16219 |
504.98 |
| Mar 30 2018 |
22288 |
504.98 |
| Mar 23 2018 |
20754 |
565.87 |
| Mar 23 2018 |
16232 |
504.98 |
| Mar 23 2018 |
22490 |
504.98 |
| Mar 16 2018 |
20567 |
565.87 |
| Mar 16 2018 |
16286 |
504.98 |
| Mar 16 2018 |
22457 |
504.98 |
| Mar 09 2018 |
20435 |
565.87 |
| Mar 09 2018 |
16164 |
504.98 |
| Mar 09 2018 |
22417 |
504.98 |
| Mar 02 2018 |
20532 |
565.87 |
| Mar 02 2018 |
16321 |
504.98 |
| Mar 02 2018 |
22683 |
504.98 |
| Feb 23 2018 |
20741 |
565.87 |
| Feb 23 2018 |
16485 |
504.98 |
| Feb 23 2018 |
22860 |
504.98 |
| Feb 16 2018 |
20788 |
565.87 |
| Feb 16 2018 |
16439 |
504.98 |
| Feb 16 2018 |
22852 |
504.98 |
| Feb 09 2018 |
20519 |
565.87 |
| Feb 09 2018 |
16455 |
504.98 |
| Feb 09 2018 |
22600 |
504.98 |
| Feb 02 2018 |
20387 |
565.87 |
| Feb 02 2018 |
16420 |
504.98 |
| Feb 02 2018 |
22501 |
504.98 |
| Jan 26 2018 |
20485 |
565.87 |
| Jan 26 2018 |
16461 |
504.98 |
| Jan 26 2018 |
22565 |
504.98 |
| Jan 19 2018 |
20476 |
565.87 |
| Jan 19 2018 |
16469 |
504.98 |
| Jan 19 2018 |
22566 |
504.98 |
| Jan 12 2018 |
20511 |
565.87 |
| Jan 12 2018 |
16454 |
504.98 |
| Jan 12 2018 |
22572 |
504.98 |
| Jan 05 2018 |
20511 |
565.87 |
| Jan 05 2018 |
16483 |
504.98 |
| Jan 05 2018 |
22597 |
504.98 |
| Dec 29 2017 |
20511 |
565.87 |
| Dec 29 2017 |
16484 |
504.98 |
| Dec 29 2017 |
22597 |
504.98 |
| Dec 22 2017 |
20511 |
565.87 |
| Dec 22 2017 |
16486 |
504.98 |
| Dec 22 2017 |
22599 |
504.98 |
| Dec 15 2017 |
20511 |
565.87 |
| Dec 15 2017 |
16477 |
504.98 |
| Dec 15 2017 |
22591 |
504.98 |
| Dec 08 2017 |
20511 |
565.87 |
| Dec 08 2017 |
16477 |
504.98 |
| Dec 08 2017 |
22591 |
504.98 |
| Dec 01 2017 |
20511 |
565.87 |
| Dec 01 2017 |
16477 |
504.98 |
| Dec 01 2017 |
22591 |
504.98 |
| Nov 24 2017 |
20511 |
565.87 |
| Nov 24 2017 |
16477 |
504.98 |
| Nov 24 2017 |
22591 |
504.98 |
| Nov 17 2017 |
20512 |
565.87 |
| Nov 17 2017 |
16477 |
504.98 |
| Nov 17 2017 |
22592 |
504.98 |
| Nov 10 2017 |
20553 |
565.87 |
| Nov 10 2017 |
16477 |
504.98 |
| Nov 10 2017 |
22613 |
504.98 |
| Nov 03 2017 |
20553 |
565.87 |
| Nov 03 2017 |
16478 |
504.98 |
| Nov 03 2017 |
22614 |
504.98 |
| Oct 27 2017 |
20562 |
565.87 |
| Oct 27 2017 |
16478 |
504.98 |
| Oct 27 2017 |
22649 |
504.98 |
| Oct 20 2017 |
20443 |
565.87 |
| Oct 20 2017 |
16507 |
504.98 |
| Oct 20 2017 |
22593 |
504.98 |
| Oct 13 2017 |
20499 |
565.87 |
| Oct 13 2017 |
16507 |
504.98 |
| Oct 13 2017 |
22622 |
504.98 |
| Oct 06 2017 |
20483 |
565.87 |
| Oct 06 2017 |
16495 |
504.98 |
| Oct 06 2017 |
22617 |
504.98 |
| Sep 29 2017 |
20481 |
565.87 |
| Sep 29 2017 |
16521 |
504.98 |
| Sep 29 2017 |
22526 |
504.98 |
| Sep 22 2017 |
20802 |
565.87 |
| Sep 22 2017 |
16513 |
504.98 |
| Sep 22 2017 |
22750 |
504.98 |
| Sep 15 2017 |
20764 |
565.87 |
| Sep 15 2017 |
16607 |
504.98 |
| Sep 15 2017 |
22823 |
504.98 |
| Sep 08 2017 |
20685 |
565.87 |
| Sep 08 2017 |
16625 |
504.98 |
| Sep 08 2017 |
22930 |
504.98 |
| Sep 01 2017 |
20733 |
565.87 |
| Sep 01 2017 |
16866 |
504.98 |
| Sep 01 2017 |
23027 |
504.98 |
| Aug 25 2017 |
21106 |
565.87 |
| Aug 25 2017 |
16910 |
504.98 |
| Aug 25 2017 |
23413 |
504.98 |
| Aug 18 2017 |
21178 |
565.87 |
| Aug 18 2017 |
16392 |
498.9 |
| Aug 18 2017 |
22779 |
498.9 |
| Aug 11 2017 |
21263 |
565.87 |
| Aug 11 2017 |
16330 |
498.9 |
| Aug 11 2017 |
22830 |
498.9 |
| Aug 04 2017 |
21375 |
565.87 |
| Aug 04 2017 |
15766 |
490.89 |
| Aug 04 2017 |
23042 |
498.9 |
| Jul 28 2017 |
21536 |
565.87 |
| Jul 28 2017 |
15832 |
490.89 |
| Jul 28 2017 |
23199 |
498.9 |
| Jul 21 2017 |
21547 |
565.87 |
| Jul 21 2017 |
14816 |
479.6 |
| Jul 21 2017 |
22270 |
489.99 |
| Jul 14 2017 |
21667 |
565.87 |
| Jul 14 2017 |
13892 |
469.48 |
| Jul 14 2017 |
20994 |
479.6 |
| Jul 07 2017 |
21778 |
565.87 |
| Jul 07 2017 |
13967 |
469.48 |
| Jul 07 2017 |
19713 |
469.48 |
| Jun 30 2017 |
21813 |
565.87 |
| Jun 30 2017 |
14069 |
469.48 |
| Jun 30 2017 |
19791 |
469.48 |
| Jun 23 2017 |
22061 |
565.87 |
| Jun 23 2017 |
15134 |
469.48 |
| Jun 23 2017 |
19917 |
469.48 |
| Jun 16 2017 |
22065 |
565.87 |
| Jun 16 2017 |
15220 |
469.48 |
| Jun 16 2017 |
19931 |
469.48 |
| Jun 09 2017 |
21989 |
565.87 |
| Jun 09 2017 |
15283 |
469.48 |
| Jun 09 2017 |
19802 |
469.48 |
| Jun 02 2017 |
22438 |
565.87 |
| Jun 02 2017 |
15295 |
469.48 |
| Jun 02 2017 |
20065 |
469.48 |
| May 26 2017 |
22496 |
565.87 |
| May 26 2017 |
15432 |
469.48 |
| May 26 2017 |
20140 |
469.48 |
| May 19 2017 |
23101 |
565.87 |
| May 19 2017 |
15439 |
469.48 |
| May 19 2017 |
20372 |
469.48 |
| May 12 2017 |
23241 |
565.87 |
| May 12 2017 |
15605 |
469.48 |
| May 12 2017 |
20497 |
469.48 |
| May 05 2017 |
23196 |
565.87 |
| May 05 2017 |
15842 |
472.06 |
| May 05 2017 |
20867 |
472.06 |
| Apr 28 2017 |
22934 |
565.87 |
| Apr 28 2017 |
15856 |
474.57 |
| Apr 28 2017 |
20973 |
474.57 |
| Apr 21 2017 |
23293 |
565.87 |
| Apr 21 2017 |
14956 |
463.09 |
| Apr 21 2017 |
21207 |
474.57 |
| Apr 14 2017 |
23578 |
565.87 |
| Apr 14 2017 |
14998 |
463.09 |
| Apr 14 2017 |
21168 |
474.57 |
| Apr 07 2017 |
15117 |
463.09 |
| Apr 07 2017 |
19300 |
463.09 |
| Mar 31 2017 |
15443 |
463.09 |
| Mar 31 2017 |
19497 |
463.09 |
| Mar 24 2017 |
15308 |
463.09 |
| Mar 24 2017 |
19247 |
463.09 |
| Mar 17 2017 |
15414 |
463.09 |
| Mar 17 2017 |
19411 |
463.09 |
| Mar 10 2017 |
15549 |
463.09 |
| Mar 10 2017 |
19467 |
463.09 |
| Mar 03 2017 |
15469 |
463.09 |
| Mar 03 2017 |
19372 |
463.09 |
| Feb 24 2017 |
15400 |
463.09 |
| Feb 24 2017 |
19401 |
463.09 |
| Feb 17 2017 |
15208 |
463.09 |
| Feb 17 2017 |
19430 |
463.09 |
| Feb 10 2017 |
15250 |
463.09 |
| Feb 10 2017 |
19527 |
463.09 |
| Feb 03 2017 |
15262 |
463.09 |
| Feb 03 2017 |
19496 |
463.09 |
| Jan 27 2017 |
15306 |
463.09 |
| Jan 27 2017 |
19519 |
463.09 |
| Jan 20 2017 |
15280 |
463.09 |
| Jan 20 2017 |
19458 |
463.09 |
| Jan 13 2017 |
15288 |
463.09 |
| Jan 13 2017 |
19448 |
463.09 |
| Jan 06 2017 |
15284 |
463.09 |
| Jan 06 2017 |
19440 |
463.09 |
| Dec 30 2016 |
15291 |
463.09 |
| Dec 30 2016 |
19445 |
463.09 |
| Dec 23 2016 |
15291 |
463.09 |
| Dec 23 2016 |
19445 |
463.09 |
| Dec 16 2016 |
15286 |
463.09 |
| Dec 16 2016 |
19445 |
463.09 |
| Dec 09 2016 |
15288 |
463.09 |
| Dec 09 2016 |
19442 |
463.09 |
| Dec 02 2016 |
15288 |
463.09 |
| Dec 02 2016 |
19443 |
463.09 |
| Nov 25 2016 |
15284 |
463.09 |
| Nov 25 2016 |
19440 |
463.09 |
| Nov 18 2016 |
15284 |
463.09 |
| Nov 18 2016 |
19440 |
463.09 |
| Nov 11 2016 |
15284 |
463.09 |
| Nov 11 2016 |
19427 |
463.09 |
| Nov 04 2016 |
15284 |
463.09 |
| Nov 04 2016 |
19427 |
463.09 |
| Oct 28 2016 |
15285 |
463.09 |
| Oct 28 2016 |
19446 |
463.09 |
| Oct 21 2016 |
15294 |
463.09 |
| Oct 21 2016 |
19466 |
463.09 |
| Oct 14 2016 |
15258 |
463.09 |
| Oct 14 2016 |
19467 |
463.09 |
| Oct 07 2016 |
15273 |
463.09 |
| Oct 07 2016 |
19468 |
463.09 |
| Sep 30 2016 |
15308 |
463.09 |
| Sep 30 2016 |
19486 |
463.09 |
| Sep 23 2016 |
15315 |
463.09 |
| Sep 23 2016 |
19339 |
463.09 |
| Sep 16 2016 |
15400 |
463.09 |
| Sep 16 2016 |
19371 |
463.09 |
| Sep 09 2016 |
16037 |
468.42 |
| Sep 09 2016 |
20200 |
468.42 |
| Sep 02 2016 |
16214 |
468.42 |
| Sep 02 2016 |
20355 |
468.42 |
| Aug 26 2016 |
16264 |
468.42 |
| Aug 26 2016 |
20148 |
468.42 |
| Aug 19 2016 |
16211 |
467.46 |
| Aug 19 2016 |
20026 |
467.46 |
| Aug 12 2016 |
17422 |
477.47 |
| Aug 12 2016 |
23183 |
477.47 |
| Aug 05 2016 |
17336 |
477.47 |
| Aug 05 2016 |
23297 |
477.47 |
| Jul 29 2016 |
17823 |
482.31 |
| Jul 29 2016 |
24131 |
482.31 |
| Jul 22 2016 |
18509 |
487.85 |
| Jul 22 2016 |
25063 |
487.85 |
| Jun 22 2016 |
16400 |
462.62 |
| Jun 22 2016 |
22666 |
462.62 |
| Jun 15 2016 |
16450 |
462.62 |
| Jun 15 2016 |
22896 |
462.62 |
| Jun 08 2016 |
16434 |
461.34 |
| Jun 08 2016 |
22769 |
461.34 |
| Jun 01 2016 |
16490 |
461.34 |
| Jun 01 2016 |
23066 |
461.34 |
| May 25 2016 |
16413 |
461.34 |
| May 25 2016 |
22915 |
461.34 |
| May 18 2016 |
16590 |
461.34 |
| May 18 2016 |
23136 |
461.34 |
| May 11 2016 |
16512 |
461.34 |
| May 11 2016 |
23155 |
461.34 |
| May 04 2016 |
17228 |
469.38 |
| May 04 2016 |
24251 |
469.38 |
| Apr 27 2016 |
17546 |
469.38 |
| Apr 27 2016 |
24574 |
469.38 |
| Apr 20 2016 |
17462 |
468.16 |
| Apr 20 2016 |
24378 |
468.16 |
| Apr 13 2016 |
17314 |
468.16 |
| Apr 13 2016 |
24328 |
468.16 |
| Apr 06 2016 |
24927 |
561.58 |
| Apr 06 2016 |
17380 |
468.16 |
| Apr 06 2016 |
24590 |
468.16 |
| Mar 30 2016 |
24727 |
561.58 |
| Mar 30 2016 |
17269 |
468.16 |
| Mar 30 2016 |
24441 |
468.16 |
| Mar 23 2016 |
24086 |
545.27 |
| Mar 23 2016 |
17246 |
468.16 |
| Mar 23 2016 |
24570 |
468.16 |
| Mar 16 2016 |
26234 |
580.11 |
| Mar 16 2016 |
17187 |
468.16 |
| Mar 16 2016 |
24566 |
468.16 |
| Mar 09 2016 |
26364 |
580.11 |
| Mar 09 2016 |
17092 |
468.16 |
| Mar 09 2016 |
24638 |
468.16 |
| Mar 02 2016 |
25908 |
580.11 |
| Mar 02 2016 |
17051 |
468.16 |
| Mar 02 2016 |
24430 |
468.16 |
| Feb 24 2016 |
25804 |
580.11 |
| Feb 24 2016 |
16971 |
468.16 |
| Feb 24 2016 |
24295 |
468.16 |
| Feb 17 2016 |
26120 |
580.11 |
| Feb 17 2016 |
17042 |
468.16 |
| Feb 17 2016 |
24520 |
468.16 |
| Feb 10 2016 |
25889 |
580.11 |
| Feb 10 2016 |
17030 |
468.16 |
| Feb 10 2016 |
24486 |
468.16 |
| Feb 03 2016 |
25853 |
580.11 |
| Feb 03 2016 |
17009 |
468.16 |
| Feb 03 2016 |
24471 |
468.16 |
| Jan 27 2016 |
25898 |
580.11 |
| Jan 27 2016 |
16958 |
468.16 |
| Jan 27 2016 |
24462 |
468.16 |
| Jan 20 2016 |
25906 |
580.11 |
| Jan 20 2016 |
17005 |
468.16 |
| Jan 20 2016 |
24481 |
468.16 |
| Jan 13 2016 |
25945 |
580.11 |
| Jan 13 2016 |
17036 |
468.16 |
| Jan 13 2016 |
24520 |
468.16 |
| Jan 06 2016 |
25945 |
580.11 |
| Jan 06 2016 |
17046 |
468.16 |
| Jan 06 2016 |
24525 |
468.16 |
| Dec 30 2015 |
25945 |
580.11 |
| Dec 30 2015 |
17039 |
468.16 |
| Dec 30 2015 |
24509 |
468.16 |
| Dec 23 2015 |
25940 |
580.11 |
| Dec 23 2015 |
17038 |
468.16 |
| Dec 23 2015 |
24509 |
468.16 |
| Dec 16 2015 |
25941 |
580.11 |
| Dec 16 2015 |
17038 |
468.16 |
| Dec 16 2015 |
24509 |
468.16 |
| Dec 09 2015 |
25942 |
580.11 |
| Dec 09 2015 |
17046 |
468.16 |
| Dec 09 2015 |
24514 |
468.16 |
| Dec 02 2015 |
25944 |
580.11 |
| Dec 02 2015 |
17047 |
468.16 |
| Dec 02 2015 |
24515 |
468.16 |
| Nov 25 2015 |
25944 |
580.11 |
| Nov 25 2015 |
17047 |
468.16 |
| Nov 25 2015 |
24516 |
468.16 |
| Nov 18 2015 |
25943 |
580.11 |
| Nov 18 2015 |
17047 |
468.16 |
| Nov 18 2015 |
24515 |
468.16 |
| Nov 11 2015 |
25910 |
580.11 |
| Nov 11 2015 |
17047 |
468.16 |
| Nov 11 2015 |
24501 |
468.16 |
| Nov 04 2015 |
25910 |
580.11 |
| Nov 04 2015 |
17047 |
468.16 |
| Nov 04 2015 |
24501 |
468.16 |
| Oct 28 2015 |
25913 |
580.11 |
| Oct 28 2015 |
17016 |
468.16 |
| Oct 28 2015 |
24462 |
468.16 |
| Oct 21 2015 |
25812 |
580.11 |
| Oct 21 2015 |
17039 |
468.16 |
| Oct 21 2015 |
24444 |
468.16 |
| Oct 14 2015 |
25797 |
580.11 |
| Oct 14 2015 |
17049 |
468.16 |
| Oct 14 2015 |
24449 |
468.16 |
| Oct 07 2015 |
25843 |
580.11 |
| Oct 07 2015 |
16999 |
468.16 |
| Oct 07 2015 |
24449 |
468.16 |
| Sep 30 2015 |
25862 |
580.11 |
| Sep 30 2015 |
16996 |
468.16 |
| Sep 30 2015 |
24468 |
468.16 |
| Sep 23 2015 |
25986 |
580.11 |
| Sep 23 2015 |
16976 |
468.16 |
| Sep 23 2015 |
24529 |
468.16 |
| Sep 16 2015 |
25728 |
580.11 |
| Sep 16 2015 |
16953 |
468.16 |
| Sep 16 2015 |
24403 |
468.16 |
| Sep 09 2015 |
25680 |
580.11 |
| Sep 09 2015 |
16922 |
468.16 |
| Sep 09 2015 |
24347 |
468.16 |
| Sep 02 2015 |
25818 |
580.11 |
| Sep 02 2015 |
16761 |
468.16 |
| Sep 02 2015 |
24284 |
468.16 |
| Aug 26 2015 |
26013 |
580.11 |
| Aug 26 2015 |
16996 |
468.16 |
| Aug 26 2015 |
24514 |
468.16 |
| Aug 19 2015 |
26245 |
580.11 |
| Aug 19 2015 |
17058 |
468.16 |
| Aug 19 2015 |
24762 |
468.16 |
| Aug 12 2015 |
26221 |
580.11 |
| Aug 12 2015 |
17155 |
468.16 |
| Aug 12 2015 |
24842 |
468.16 |
| Aug 05 2015 |
26289 |
580.11 |
| Aug 05 2015 |
17364 |
471.2 |
| Aug 05 2015 |
25259 |
471.2 |
| Jul 29 2015 |
26227 |
580.11 |
| Jul 29 2015 |
17534 |
471.2 |
| Jul 29 2015 |
25494 |
471.2 |
| Jul 22 2015 |
26163 |
580.11 |
| Jul 22 2015 |
17464 |
471.2 |
| Jul 22 2015 |
25563 |
471.2 |
| Jul 15 2015 |
26514 |
580.11 |
| Jul 15 2015 |
19504 |
492.14 |
| Jul 15 2015 |
28490 |
491.64 |
| Jul 08 2015 |
26678 |
581.84 |
| Jul 08 2015 |
20378 |
501.86 |
| Jul 08 2015 |
30025 |
502.01 |
| Jul 01 2015 |
26845 |
581.84 |
| Jul 01 2015 |
20493 |
501.86 |
| Jul 01 2015 |
30168 |
502.01 |
| Jun 24 2015 |
26856 |
581.84 |
| Jun 24 2015 |
20613 |
502.74 |
| Jun 24 2015 |
30476 |
503.7 |
| Jun 17 2015 |
26644 |
581.84 |
| Jun 17 2015 |
20677 |
502.74 |
| Jun 17 2015 |
30482 |
503.7 |
| Jun 10 2015 |
26968 |
581.84 |
| Jun 10 2015 |
21563 |
512.81 |
| Jun 10 2015 |
31687 |
512.81 |
| Jun 03 2015 |
27138 |
581.84 |
| Jun 03 2015 |
21524 |
512.81 |
| Jun 03 2015 |
31860 |
512.81 |
| May 27 2015 |
26867 |
581.84 |
| May 27 2015 |
21478 |
512.81 |
| May 27 2015 |
31569 |
512.81 |
| May 20 2015 |
26991 |
581.84 |
| May 20 2015 |
21555 |
512.81 |
| May 20 2015 |
31605 |
512.81 |
| May 13 2015 |
28032 |
600.71 |
| May 13 2015 |
20710 |
504.44 |
| May 13 2015 |
31685 |
512.66 |
| May 06 2015 |
27784 |
600.71 |
| May 06 2015 |
21993 |
525.95 |
| May 06 2015 |
32808 |
525.95 |
| Apr 29 2015 |
28612 |
620.28 |
| Apr 29 2015 |
22259 |
527.16 |
| Apr 29 2015 |
33227 |
527.16 |
| Apr 22 2015 |
28744 |
620.28 |
| Apr 22 2015 |
22389 |
527.16 |
| Apr 22 2015 |
33400 |
527.16 |
| Apr 15 2015 |
27151 |
587.69 |
| Apr 15 2015 |
22201 |
527.16 |
| Apr 15 2015 |
32658 |
524.63 |
| Apr 08 2015 |
27328 |
587.69 |
| Apr 08 2015 |
21648 |
516.06 |
| Apr 08 2015 |
31558 |
513.53 |
| Apr 01 2015 |
27526 |
587.69 |
| Apr 01 2015 |
21857 |
516.06 |
| Apr 01 2015 |
32127 |
513.53 |
| Mar 25 2015 |
27392 |
609.52 |
| Mar 25 2015 |
21634 |
516.06 |
| Mar 25 2015 |
31559 |
516.06 |
| Mar 18 2015 |
24610 |
569.24 |
| Mar 18 2015 |
19994 |
502.11 |
| Mar 18 2015 |
28855 |
502.11 |
| Mar 11 2015 |
25214 |
569.24 |
| Mar 11 2015 |
20206 |
502.11 |
| Mar 11 2015 |
29630 |
502.11 |
| Mar 04 2015 |
25682 |
569.24 |
| Mar 04 2015 |
20497 |
502.11 |
| Mar 04 2015 |
29990 |
502.11 |
| Feb 25 2015 |
25691 |
569.24 |
| Feb 25 2015 |
20347 |
502.11 |
| Feb 25 2015 |
29994 |
502.11 |
| Feb 18 2015 |
25940 |
569.24 |
| Feb 18 2015 |
20441 |
502.11 |
| Feb 18 2015 |
30109 |
502.11 |
| Feb 11 2015 |
25938 |
569.24 |
| Feb 11 2015 |
20530 |
502.11 |
| Feb 11 2015 |
30113 |
502.11 |
| Feb 04 2015 |
26018 |
569.24 |
| Feb 04 2015 |
20526 |
502.11 |
| Feb 04 2015 |
30133 |
502.11 |
| Jan 28 2015 |
25985 |
569.24 |
| Jan 28 2015 |
20562 |
502.11 |
| Jan 28 2015 |
30131 |
502.11 |
| Jan 21 2015 |
26032 |
569.24 |
| Jan 21 2015 |
20538 |
502.11 |
| Jan 21 2015 |
30164 |
502.11 |
| Jan 14 2015 |
26051 |
569.24 |
| Jan 14 2015 |
20527 |
502.11 |
| Jan 14 2015 |
30162 |
502.11 |
| Jan 07 2015 |
26050 |
569.24 |
| Jan 07 2015 |
20507 |
502.11 |
| Jan 07 2015 |
30138 |
502.11 |
| Dec 31 2014 |
26050 |
569.24 |
| Dec 31 2014 |
20508 |
502.11 |
| Dec 31 2014 |
30154 |
502.11 |
| Dec 24 2014 |
26050 |
569.24 |
| Dec 24 2014 |
20508 |
502.11 |
| Dec 24 2014 |
30154 |
502.11 |
| Dec 17 2014 |
26050 |
569.24 |
| Dec 17 2014 |
20491 |
502.11 |
| Dec 17 2014 |
30144 |
502.11 |
| Dec 10 2014 |
26050 |
569.24 |
| Dec 10 2014 |
20492 |
502.11 |
| Dec 10 2014 |
30145 |
502.11 |
| Dec 03 2014 |
26050 |
569.24 |
| Dec 03 2014 |
20492 |
502.11 |
| Dec 03 2014 |
30145 |
502.11 |
| Nov 26 2014 |
26050 |
569.24 |
| Nov 26 2014 |
20492 |
502.11 |
| Nov 26 2014 |
30145 |
502.11 |
| Nov 19 2014 |
26050 |
569.24 |
| Nov 19 2014 |
20492 |
502.11 |
| Nov 19 2014 |
30146 |
502.11 |
| Nov 12 2014 |
26050 |
569.24 |
| Nov 12 2014 |
20493 |
502.11 |
| Nov 12 2014 |
30148 |
502.11 |
| Nov 05 2014 |
26050 |
569.24 |
| Nov 05 2014 |
20493 |
502.11 |
| Nov 05 2014 |
30149 |
502.11 |
| Oct 29 2014 |
26042 |
569.24 |
| Oct 29 2014 |
20493 |
502.11 |
| Oct 29 2014 |
30145 |
502.11 |
| Oct 22 2014 |
25972 |
569.24 |
| Oct 22 2014 |
20415 |
502.11 |
| Oct 22 2014 |
30146 |
502.11 |
| Oct 15 2014 |
25813 |
569.24 |
| Oct 15 2014 |
20390 |
502.11 |
| Oct 15 2014 |
30036 |
502.11 |
| Oct 08 2014 |
25840 |
569.24 |
| Oct 08 2014 |
20355 |
502.11 |
| Oct 08 2014 |
30026 |
502.11 |
| Oct 01 2014 |
25849 |
569.24 |
| Oct 01 2014 |
20398 |
502.11 |
| Oct 01 2014 |
30081 |
502.11 |
| Sep 24 2014 |
25941 |
569.24 |
| Sep 24 2014 |
20276 |
502.11 |
| Sep 24 2014 |
30090 |
502.11 |
| Sep 17 2014 |
25697 |
569.24 |
| Sep 17 2014 |
20326 |
502.11 |
| Sep 17 2014 |
29982 |
502.11 |
| Sep 10 2014 |
25683 |
569.24 |
| Sep 10 2014 |
20150 |
502.11 |
| Sep 10 2014 |
30030 |
502.11 |
| Sep 03 2014 |
25755 |
569.24 |
| Sep 03 2014 |
20136 |
502.51 |
| Sep 03 2014 |
30153 |
502.51 |
| Aug 27 2014 |
25632 |
569.24 |
| Aug 27 2014 |
20267 |
502.51 |
| Aug 27 2014 |
30227 |
502.51 |
| Aug 20 2014 |
25582 |
569.24 |
| Aug 20 2014 |
20149 |
502.51 |
| Aug 20 2014 |
30260 |
502.51 |
| Aug 13 2014 |
25490 |
569.24 |
| Aug 13 2014 |
20270 |
502.51 |
| Aug 13 2014 |
30338 |
502.51 |
| Aug 06 2014 |
25750 |
569.24 |
| Aug 06 2014 |
20372 |
502.51 |
| Aug 06 2014 |
30497 |
502.51 |
| Jul 30 2014 |
25832 |
569.24 |
| Jul 30 2014 |
19788 |
495.27 |
| Jul 30 2014 |
31646 |
510.07 |
| Jul 23 2014 |
25610 |
569.24 |
| Jul 23 2014 |
20165 |
502.62 |
| Jul 23 2014 |
30502 |
502.62 |
| Jul 16 2014 |
25834 |
569.24 |
| Jul 16 2014 |
20146 |
502.62 |
| Jul 16 2014 |
30477 |
502.62 |
| Jul 09 2014 |
25957 |
569.24 |
| Jul 09 2014 |
20313 |
502.62 |
| Jul 09 2014 |
30541 |
502.62 |
| Jul 02 2014 |
26058 |
569.24 |
| Jul 02 2014 |
19180 |
487.13 |
| Jul 02 2014 |
28743 |
487.13 |
| Jun 25 2014 |
26175 |
569.24 |
| Jun 25 2014 |
18588 |
479.18 |
| Jun 25 2014 |
27714 |
479.18 |
| Jun 18 2014 |
26249 |
569.24 |
| Jun 18 2014 |
18732 |
479.18 |
| Jun 18 2014 |
27747 |
479.18 |
| Jun 11 2014 |
26015 |
569.24 |
| Jun 11 2014 |
18739 |
479.18 |
| Jun 11 2014 |
27869 |
479.18 |
| Jun 04 2014 |
26299 |
569.24 |
| Jun 04 2014 |
19111 |
479.18 |
| Jun 04 2014 |
28130 |
479.18 |
| May 28 2014 |
26007 |
569.24 |
| May 28 2014 |
18934 |
478.01 |
| May 28 2014 |
28009 |
479.18 |
| May 21 2014 |
26084 |
569.24 |
| May 21 2014 |
19034 |
478.01 |
| May 21 2014 |
27962 |
478.01 |
| May 14 2014 |
26255 |
569.24 |
| May 14 2014 |
19134 |
478.01 |
| May 14 2014 |
28074 |
478.01 |
| May 07 2014 |
25598 |
569.24 |
| May 07 2014 |
18842 |
478.01 |
| May 07 2014 |
27731 |
478.01 |
| Apr 30 2014 |
26322 |
569.24 |
| Apr 30 2014 |
19230 |
475.27 |
| Apr 30 2014 |
28415 |
478.01 |
| Apr 23 2014 |
26871 |
569.24 |
| Apr 23 2014 |
19448 |
475.27 |
| Apr 23 2014 |
28804 |
478.01 |
| Apr 16 2014 |
26801 |
569.24 |
| Apr 16 2014 |
19285 |
475.27 |
| Apr 16 2014 |
28628 |
478.01 |
| Apr 09 2014 |
27778 |
569.24 |
| Apr 09 2014 |
19759 |
477.72 |
| Apr 09 2014 |
29010 |
477.72 |
| Apr 02 2014 |
27775 |
569.24 |
| Apr 02 2014 |
19979 |
477.72 |
| Apr 02 2014 |
28519 |
477.72 |
| Mar 26 2014 |
20408 |
477.72 |
| Mar 26 2014 |
28449 |
477.72 |
| Mar 19 2014 |
21471 |
487.46 |
| Mar 19 2014 |
29800 |
487.46 |
| Mar 12 2014 |
28779 |
622.19 |
| Mar 12 2014 |
21477 |
487.46 |
| Mar 12 2014 |
29820 |
487.46 |
| Mar 05 2014 |
28170 |
622.19 |
| Mar 05 2014 |
21490 |
487.46 |
| Mar 05 2014 |
29619 |
487.46 |
| Feb 26 2014 |
27969 |
622.19 |
| Feb 26 2014 |
21481 |
487.46 |
| Feb 26 2014 |
29526 |
487.46 |
| Feb 19 2014 |
28169 |
622.19 |
| Feb 19 2014 |
21526 |
487.46 |
| Feb 19 2014 |
29526 |
487.46 |
| Feb 12 2014 |
28133 |
622.19 |
| Feb 12 2014 |
21506 |
487.46 |
| Feb 12 2014 |
29442 |
487.46 |
| Feb 05 2014 |
28186 |
622.19 |
| Feb 05 2014 |
21678 |
487.46 |
| Feb 05 2014 |
29559 |
487.46 |
| Jan 29 2014 |
27988 |
622.19 |
| Jan 29 2014 |
21842 |
487.46 |
| Jan 29 2014 |
29567 |
487.46 |
| Jan 22 2014 |
27849 |
622.19 |
| Jan 22 2014 |
21780 |
487.46 |
| Jan 22 2014 |
29420 |
487.46 |
| Jan 15 2014 |
27873 |
622.19 |
| Jan 15 2014 |
21839 |
487.46 |
| Jan 15 2014 |
29483 |
487.46 |
| Jan 08 2014 |
27736 |
622.19 |
| Jan 08 2014 |
21880 |
487.46 |
| Jan 08 2014 |
29392 |
487.46 |
| Jan 01 2014 |
27736 |
622.19 |
| Jan 01 2014 |
21888 |
487.46 |
| Jan 01 2014 |
29398 |
487.46 |
| Dec 25 2013 |
27736 |
622.19 |
| Dec 25 2013 |
21888 |
487.46 |
| Dec 25 2013 |
29408 |
487.46 |
| Dec 18 2013 |
27736 |
622.19 |
| Dec 18 2013 |
21888 |
487.46 |
| Dec 18 2013 |
29408 |
487.46 |
| Dec 11 2013 |
27737 |
622.19 |
| Dec 11 2013 |
21888 |
487.46 |
| Dec 11 2013 |
29409 |
487.46 |
| Dec 04 2013 |
27738 |
622.19 |
| Dec 04 2013 |
21890 |
487.46 |
| Dec 04 2013 |
29412 |
487.46 |
| Nov 27 2013 |
27738 |
622.19 |
| Nov 27 2013 |
21890 |
487.46 |
| Nov 27 2013 |
29412 |
487.46 |
| Nov 20 2013 |
27738 |
622.19 |
| Nov 20 2013 |
21890 |
487.46 |
| Nov 20 2013 |
29413 |
487.46 |
| Nov 13 2013 |
27739 |
622.19 |
| Nov 13 2013 |
21892 |
487.46 |
| Nov 13 2013 |
29415 |
487.46 |
| Nov 06 2013 |
27739 |
622.19 |
| Nov 06 2013 |
21893 |
487.46 |
| Nov 06 2013 |
29416 |
487.46 |
| Oct 30 2013 |
27739 |
622.19 |
| Oct 30 2013 |
21891 |
487.46 |
| Oct 30 2013 |
29414 |
487.46 |
| Oct 23 2013 |
27728 |
622.19 |
| Oct 23 2013 |
21892 |
487.46 |
| Oct 23 2013 |
29412 |
487.46 |
| Oct 16 2013 |
27706 |
622.19 |
| Oct 16 2013 |
21846 |
487.46 |
| Oct 16 2013 |
29375 |
487.46 |
| Oct 09 2013 |
27328 |
622.19 |
| Oct 09 2013 |
21825 |
487.46 |
| Oct 09 2013 |
29115 |
487.46 |
| Oct 02 2013 |
27485 |
622.19 |
| Oct 02 2013 |
21809 |
487.46 |
| Oct 02 2013 |
29195 |
487.46 |
| Sep 25 2013 |
27473 |
622.19 |
| Sep 25 2013 |
21715 |
487.46 |
| Sep 25 2013 |
29156 |
487.46 |
| Sep 18 2013 |
27243 |
622.19 |
| Sep 18 2013 |
21604 |
487.46 |
| Sep 18 2013 |
28876 |
487.46 |
| Sep 11 2013 |
27151 |
622.19 |
| Sep 11 2013 |
21463 |
487.46 |
| Sep 11 2013 |
28681 |
487.46 |
| Sep 04 2013 |
27395 |
622.19 |
| Sep 04 2013 |
21399 |
487.46 |
| Sep 04 2013 |
28857 |
487.46 |
| Aug 28 2013 |
27171 |
622.19 |
| Aug 28 2013 |
21349 |
487.46 |
| Aug 28 2013 |
28759 |
487.46 |
| Aug 21 2013 |
27246 |
622.19 |
| Aug 21 2013 |
21468 |
487.46 |
| Aug 21 2013 |
28971 |
487.46 |
| Aug 14 2013 |
27256 |
622.19 |
| Aug 14 2013 |
21581 |
487.46 |
| Aug 14 2013 |
28703 |
487.46 |
| Aug 07 2013 |
27206 |
622.19 |
| Aug 07 2013 |
21848 |
487.46 |
| Aug 07 2013 |
28958 |
487.46 |
| Jul 31 2013 |
27744 |
622.19 |
| Jul 31 2013 |
22054 |
487.46 |
| Jul 31 2013 |
29343 |
487.46 |
| Jul 24 2013 |
27639 |
622.19 |
| Jul 24 2013 |
22244 |
487.46 |
| Jul 24 2013 |
29522 |
487.46 |
| Jul 17 2013 |
27685 |
622.19 |
| Jul 17 2013 |
22356 |
487.46 |
| Jul 17 2013 |
29637 |
487.46 |
| Jul 10 2013 |
27950 |
622.19 |
| Jul 10 2013 |
22530 |
487.46 |
| Jul 10 2013 |
29935 |
487.46 |
| Jul 03 2013 |
27862 |
622.19 |
| Jul 03 2013 |
23719 |
499.09 |
| Jul 03 2013 |
31400 |
499.09 |
| Jun 26 2013 |
27748 |
622.19 |
| Jun 26 2013 |
24857 |
508.62 |
| Jun 26 2013 |
32811 |
508.62 |
| Jun 19 2013 |
28005 |
622.19 |
| Jun 19 2013 |
25624 |
515.31 |
| Jun 19 2013 |
33603 |
515.31 |
| Jun 12 2013 |
28040 |
622.19 |
| Jun 12 2013 |
26774 |
530.11 |
| Jun 12 2013 |
35545 |
530.11 |
| Jun 05 2013 |
27713 |
622.19 |
| Jun 05 2013 |
26156 |
527.67 |
| Jun 05 2013 |
36723 |
546.57 |
| May 29 2013 |
27601 |
622.19 |
| May 29 2013 |
26247 |
527.67 |
| May 29 2013 |
36775 |
546.57 |
| May 22 2013 |
28129 |
622.19 |
| May 22 2013 |
26646 |
527.67 |
| May 22 2013 |
37485 |
546.57 |
| May 15 2013 |
28043 |
622.19 |
| May 15 2013 |
25901 |
516.05 |
| May 15 2013 |
37143 |
542.58 |
| May 08 2013 |
28039 |
622.19 |
| May 08 2013 |
27142 |
534.8 |
| May 08 2013 |
38911 |
563.93 |
| May 01 2013 |
28448 |
622.19 |
| May 01 2013 |
27221 |
534.8 |
| May 01 2013 |
39185 |
563.93 |
| Apr 24 2013 |
27512 |
622.19 |
| Apr 24 2013 |
27188 |
534.8 |
| Apr 24 2013 |
38843 |
563.93 |
| Apr 17 2013 |
27669 |
622.19 |
| Apr 17 2013 |
28085 |
552.45 |
| Apr 17 2013 |
40518 |
587.32 |
| Apr 10 2013 |
27514 |
622.19 |
| Apr 10 2013 |
27551 |
552.45 |
| Apr 10 2013 |
40182 |
587.32 |
| Apr 03 2013 |
27427 |
622.19 |
| Apr 03 2013 |
27235 |
552.45 |
| Apr 03 2013 |
39951 |
587.32 |
| Mar 27 2013 |
27963 |
622.19 |
| Mar 27 2013 |
41427 |
622.19 |
| Jun 01 2012 |
15139 |
517.88 |
| Jun 01 2012 |
27044 |
517.88 |
| May 25 2012 |
12515 |
517.88 |
| May 25 2012 |
25232 |
517.88 |
| May 18 2012 |
12078 |
501.1 |
| May 18 2012 |
24084 |
501.1 |
| May 11 2012 |
11936 |
501.1 |
| May 11 2012 |
23929 |
501.1 |
| May 04 2012 |
11440 |
501.1 |
| May 04 2012 |
23319 |
501.1 |
| Apr 27 2012 |
10828 |
493.58 |
| Apr 27 2012 |
21927 |
493.58 |
| Apr 13 2012 |
9434 |
489.64 |
| Apr 13 2012 |
19915 |
489.64 |
| Apr 06 2012 |
8857 |
489.64 |
| Apr 06 2012 |
19395 |
489.64 |
| Mar 27 2012 |
8716 |
500.03 |
| Mar 27 2012 |
19689 |
500.03 |
| Sep 23 2011 |
2082 |
566.21 |
| Sep 23 2011 |
13999 |
593.41 |
| Sep 23 2011 |
11462 |
500.03 |
| Sep 23 2011 |
17035 |
500.03 |
| Sep 16 2011 |
2082 |
566.21 |
| Sep 16 2011 |
13956 |
593.41 |
| Sep 16 2011 |
11388 |
500.03 |
| Sep 16 2011 |
16991 |
500.03 |
| Sep 10 2011 |
2082 |
566.21 |
| Sep 10 2011 |
13678 |
593.41 |
| Sep 10 2011 |
10754 |
488.57 |
| Sep 10 2011 |
15939 |
488.57 |
| Sep 02 2011 |
2082 |
566.21 |
| Sep 02 2011 |
13501 |
593.41 |
| Sep 02 2011 |
10687 |
488.57 |
| Sep 02 2011 |
15816 |
488.57 |
| Aug 26 2011 |
2082 |
566.21 |
| Aug 26 2011 |
13454 |
593.41 |
| Aug 26 2011 |
10680 |
488.57 |
| Aug 26 2011 |
15793 |
488.57 |
| Aug 19 2011 |
2082 |
566.21 |
| Aug 19 2011 |
13167 |
593.41 |
| Aug 19 2011 |
10267 |
488.57 |
| Aug 19 2011 |
14842 |
488.57 |
| Aug 12 2011 |
2083 |
566.21 |
| Aug 12 2011 |
13102 |
593.41 |
| Aug 12 2011 |
10568 |
507.64 |
| Aug 12 2011 |
15639 |
507.64 |
| Aug 05 2011 |
2083 |
566.21 |
| Aug 05 2011 |
13066 |
593.41 |
| Aug 05 2011 |
10049 |
494.45 |
| Aug 05 2011 |
14858 |
494.45 |
| Jul 29 2011 |
2083 |
566.21 |
| Jul 29 2011 |
12951 |
593.41 |
| Jul 29 2011 |
9944 |
494.45 |
| Jul 29 2011 |
14712 |
494.45 |
| Jul 22 2011 |
2083 |
566.21 |
| Jul 22 2011 |
12392 |
593.41 |
| Jul 22 2011 |
9320 |
495.9 |
| Jul 22 2011 |
14545 |
504.54 |
| Jul 15 2011 |
2083 |
566.21 |
| Jul 15 2011 |
11796 |
593.41 |
| Jul 15 2011 |
8808 |
495.9 |
| Jul 15 2011 |
13870 |
504.54 |
| Jul 08 2011 |
2083 |
566.21 |
| Jul 08 2011 |
11280 |
593.41 |
| Jul 08 2011 |
7977 |
501.4 |
| Jul 08 2011 |
13795 |
522.8 |
| Jul 01 2011 |
2451 |
566.21 |
| Jul 01 2011 |
9121 |
593.41 |
| Jul 01 2011 |
5796 |
499.97 |
| Jul 01 2011 |
11475 |
533.37 |
| Jun 17 2011 |
2451 |
566.21 |
| Jun 17 2011 |
8672 |
593.41 |
| Jun 17 2011 |
5560 |
519.78 |
| Jun 17 2011 |
11813 |
565.27 |
| Jun 10 2011 |
2451 |
566.21 |
| Jun 10 2011 |
8386 |
593.41 |
| Jun 10 2011 |
5902 |
519.78 |
| Jun 10 2011 |
11951 |
565.27 |
| Jun 03 2011 |
2451 |
566.21 |
| Jun 03 2011 |
7807 |
593.41 |
| Jun 03 2011 |
4941 |
488.12 |
| Jun 03 2011 |
10868 |
552.9 |
| May 29 2011 |
2660 |
566.21 |
| May 29 2011 |
7667 |
593.41 |
| May 29 2011 |
5381 |
526 |
| May 29 2011 |
11025 |
561.01 |
| May 06 2011 |
7474 |
593.41 |
| May 06 2011 |
4588 |
513.97 |
| May 06 2011 |
10257 |
545.74 |
| Apr 22 2011 |
7715 |
593.41 |
| Apr 22 2011 |
5036 |
513.97 |
| Apr 22 2011 |
10741 |
545.74 |
| Apr 01 2011 |
6019 |
513.97 |
| Apr 01 2011 |
9851 |
513.97 |
| Oct 15 2010 |
10902 |
643.95 |
| Oct 15 2010 |
9061 |
515.3 |
| Oct 15 2010 |
13804 |
521.65 |
| Aug 15 2010 |
10339 |
643.95 |
| Aug 15 2010 |
8651 |
509.92 |
| Aug 15 2010 |
13923 |
536.73 |
| Aug 01 2010 |
10099 |
643.95 |
| Aug 01 2010 |
7974 |
508.16 |
| Aug 01 2010 |
13433 |
542.11 |
| Jul 15 2010 |
9332 |
643.95 |
| Jul 15 2010 |
7779 |
517.3 |
| Jul 15 2010 |
13094 |
559.51 |
| Jul 01 2010 |
9695 |
643.95 |
| Jul 01 2010 |
7986 |
517.3 |
| Jul 01 2010 |
13655 |
559.51 |
| Jun 15 2010 |
9304 |
643.95 |
| Jun 15 2010 |
7566 |
517.3 |
| Jun 15 2010 |
13040 |
559.51 |
| Jun 01 2010 |
8564 |
643.95 |
| Jun 01 2010 |
6658 |
517.3 |
| Jun 01 2010 |
12176 |
559.51 |
| May 27 2010 |
7903 |
643.95 |
| May 27 2010 |
6011 |
517.3 |
| May 27 2010 |
11365 |
559.51 |
| May 15 2010 |
7963 |
643.95 |
| May 15 2010 |
6011 |
505.02 |
| May 15 2010 |
11782 |
574.48 |
| Apr 30 2010 |
5498 |
505.02 |
| Apr 30 2010 |
11257 |
574.48 |
| Apr 15 2010 |
7337 |
643.95 |
| Apr 15 2010 |
4796 |
505.02 |
| Apr 15 2010 |
10765 |
574.48 |
| Apr 02 2010 |
6189 |
643.95 |
| Apr 02 2010 |
9842 |
643.95 |
