| Mar 16 2016 |
24503 |
548.27 |
| Mar 16 2016 |
34801 |
548.27 |
| Mar 09 2016 |
24613 |
548.27 |
| Mar 09 2016 |
34856 |
548.27 |
| Mar 02 2016 |
24181 |
548.27 |
| Mar 02 2016 |
34452 |
548.27 |
| Feb 24 2016 |
24095 |
548.27 |
| Feb 24 2016 |
34256 |
548.27 |
| Feb 17 2016 |
24396 |
548.27 |
| Feb 17 2016 |
34591 |
548.27 |
| Feb 10 2016 |
24199 |
548.27 |
| Feb 10 2016 |
34399 |
548.27 |
| Feb 03 2016 |
24151 |
548.27 |
| Feb 03 2016 |
34364 |
548.27 |
| Jan 27 2016 |
24188 |
548.27 |
| Jan 27 2016 |
34282 |
548.27 |
| Jan 20 2016 |
24189 |
548.27 |
| Jan 20 2016 |
34296 |
548.27 |
| Jan 13 2016 |
24220 |
548.27 |
| Jan 13 2016 |
34357 |
548.27 |
| Jan 06 2016 |
24220 |
548.27 |
| Jan 06 2016 |
34370 |
548.27 |
| Dec 30 2015 |
24220 |
548.27 |
| Dec 30 2015 |
34348 |
548.27 |
| Dec 23 2015 |
24213 |
548.27 |
| Dec 23 2015 |
34343 |
548.27 |
| Dec 16 2015 |
24214 |
548.27 |
| Dec 16 2015 |
34344 |
548.27 |
| Dec 09 2015 |
24215 |
548.27 |
| Dec 09 2015 |
34350 |
548.27 |
| Dec 02 2015 |
24216 |
548.27 |
| Dec 02 2015 |
34352 |
548.27 |
| Nov 25 2015 |
24216 |
548.27 |
| Nov 25 2015 |
34354 |
548.27 |
| Nov 18 2015 |
24215 |
548.27 |
| Nov 18 2015 |
34353 |
548.27 |
| Nov 11 2015 |
24179 |
548.27 |
| Nov 11 2015 |
34330 |
548.27 |
| Nov 04 2015 |
24179 |
548.27 |
| Nov 04 2015 |
34330 |
548.27 |
| Oct 28 2015 |
24182 |
548.27 |
| Oct 28 2015 |
34279 |
548.27 |
| Oct 21 2015 |
24091 |
548.27 |
| Oct 21 2015 |
34249 |
548.27 |
| Oct 14 2015 |
24075 |
548.27 |
| Oct 14 2015 |
34175 |
548.27 |
| Oct 07 2015 |
24116 |
548.27 |
| Oct 07 2015 |
34169 |
548.27 |
| Sep 30 2015 |
24136 |
548.27 |
| Sep 30 2015 |
34194 |
548.27 |
| Sep 23 2015 |
24255 |
548.27 |
| Sep 23 2015 |
34206 |
548.27 |
| Sep 16 2015 |
24007 |
548.27 |
| Sep 16 2015 |
34026 |
548.27 |
| Sep 09 2015 |
23952 |
548.27 |
| Sep 09 2015 |
33958 |
548.27 |
| Sep 02 2015 |
24081 |
548.27 |
| Sep 02 2015 |
33905 |
548.27 |
| Aug 26 2015 |
24282 |
548.27 |
| Aug 26 2015 |
34099 |
548.27 |
| Aug 19 2015 |
24519 |
548.27 |
| Aug 19 2015 |
34379 |
548.27 |
| Aug 12 2015 |
24497 |
548.27 |
| Aug 12 2015 |
34534 |
548.27 |
| Aug 05 2015 |
24574 |
548.27 |
| Aug 05 2015 |
34474 |
548.27 |
| Jul 29 2015 |
24532 |
548.27 |
| Jul 29 2015 |
34705 |
548.27 |
| Jul 22 2015 |
24487 |
548.27 |
| Jul 22 2015 |
34783 |
548.27 |
| Jul 15 2015 |
24813 |
548.27 |
| Jul 15 2015 |
34990 |
548.27 |
| Jul 08 2015 |
24904 |
548.27 |
| Jul 08 2015 |
35142 |
548.27 |
| Jul 01 2015 |
25060 |
548.27 |
| Jul 01 2015 |
35297 |
548.27 |
| Jun 24 2015 |
25104 |
548.27 |
| Jun 24 2015 |
35402 |
548.27 |
| Jun 17 2015 |
24919 |
548.27 |
| Jun 17 2015 |
35381 |
548.27 |
| Jun 10 2015 |
25203 |
548.27 |
| Jun 10 2015 |
35543 |
548.27 |
| Jun 03 2015 |
25364 |
548.27 |
| Jun 03 2015 |
35799 |
548.27 |
| May 27 2015 |
25117 |
548.27 |
| May 27 2015 |
35443 |
548.27 |
| May 20 2015 |
25223 |
548.27 |
| May 20 2015 |
35526 |
548.27 |
| May 13 2015 |
25541 |
548.27 |
| May 13 2015 |
35645 |
548.27 |
| May 06 2015 |
25341 |
548.27 |
| May 06 2015 |
35215 |
548.27 |
| Apr 29 2015 |
25697 |
548.27 |
| Apr 29 2015 |
35431 |
548.27 |
| Apr 22 2015 |
25805 |
548.27 |
| Apr 22 2015 |
35637 |
548.27 |
| Apr 15 2015 |
25240 |
548.27 |
| Apr 15 2015 |
31306 |
512.65 |
| Apr 08 2015 |
25381 |
548.27 |
| Apr 08 2015 |
31458 |
512.65 |
| Apr 01 2015 |
25544 |
548.27 |
| Apr 01 2015 |
32034 |
512.65 |
| Mar 25 2015 |
24822 |
548.27 |
| Mar 25 2015 |
31176 |
512.65 |
| Mar 18 2015 |
20019 |
502.32 |
| Mar 18 2015 |
27300 |
489.68 |
| Mar 11 2015 |
23956 |
544.62 |
| Mar 11 2015 |
23270 |
545.24 |
| Mar 11 2015 |
32562 |
528.03 |
| Mar 04 2015 |
22470 |
518.12 |
| Mar 04 2015 |
23598 |
545.24 |
| Mar 04 2015 |
30525 |
506.75 |
| Feb 25 2015 |
22511 |
518.12 |
| Feb 25 2015 |
23425 |
545.24 |
| Feb 25 2015 |
30533 |
506.75 |
| Feb 18 2015 |
22731 |
518.12 |
| Feb 18 2015 |
23550 |
545.24 |
| Feb 18 2015 |
30640 |
506.75 |
| Feb 11 2015 |
22727 |
518.12 |
| Feb 11 2015 |
23677 |
545.24 |
| Feb 11 2015 |
30646 |
506.75 |
| Feb 04 2015 |
22786 |
518.12 |
| Feb 04 2015 |
23660 |
545.24 |
| Feb 04 2015 |
30669 |
506.75 |
| Jan 28 2015 |
22733 |
518.12 |
| Jan 28 2015 |
23680 |
545.24 |
| Jan 28 2015 |
30664 |
506.75 |
| Jan 21 2015 |
22773 |
518.12 |
| Jan 21 2015 |
23658 |
545.24 |
| Jan 21 2015 |
30699 |
506.75 |
| Jan 14 2015 |
22795 |
518.12 |
| Jan 14 2015 |
23652 |
545.24 |
| Jan 14 2015 |
30698 |
506.75 |
| Jan 07 2015 |
22794 |
518.12 |
| Jan 07 2015 |
23638 |
545.24 |
| Jan 07 2015 |
30676 |
506.75 |
| Dec 31 2014 |
22794 |
518.12 |
| Dec 31 2014 |
23640 |
545.24 |
| Dec 31 2014 |
30696 |
506.75 |
| Dec 24 2014 |
22794 |
518.12 |
| Dec 24 2014 |
23640 |
545.24 |
| Dec 24 2014 |
30696 |
506.75 |
| Dec 17 2014 |
22794 |
518.12 |
| Dec 17 2014 |
23619 |
545.24 |
| Dec 17 2014 |
30685 |
506.75 |
| Dec 10 2014 |
22794 |
518.12 |
| Dec 10 2014 |
23620 |
545.24 |
| Dec 10 2014 |
30686 |
506.75 |
| Dec 03 2014 |
22794 |
518.12 |
| Dec 03 2014 |
23620 |
545.24 |
| Dec 03 2014 |
30686 |
506.75 |
| Nov 26 2014 |
22794 |
518.12 |
| Nov 26 2014 |
23620 |
545.24 |
| Nov 26 2014 |
30686 |
506.75 |
| Nov 19 2014 |
22794 |
518.12 |
| Nov 19 2014 |
23620 |
545.24 |
| Nov 19 2014 |
30687 |
506.75 |
| Nov 12 2014 |
22794 |
518.12 |
| Nov 12 2014 |
23621 |
545.24 |
| Nov 12 2014 |
30690 |
506.75 |
| Nov 05 2014 |
22794 |
518.12 |
| Nov 05 2014 |
23621 |
545.24 |
| Nov 05 2014 |
30691 |
506.75 |
| Oct 29 2014 |
22787 |
518.12 |
| Oct 29 2014 |
23621 |
545.24 |
| Oct 29 2014 |
30687 |
506.75 |
| Oct 22 2014 |
22728 |
518.12 |
| Oct 22 2014 |
23513 |
545.24 |
| Oct 22 2014 |
30688 |
506.75 |
| Oct 15 2014 |
22601 |
518.12 |
| Oct 15 2014 |
23492 |
545.24 |
| Oct 15 2014 |
30579 |
506.75 |
| Oct 08 2014 |
22627 |
518.12 |
| Oct 08 2014 |
23453 |
545.24 |
| Oct 08 2014 |
30575 |
506.75 |
| Oct 01 2014 |
22633 |
518.12 |
| Oct 01 2014 |
23494 |
545.24 |
| Oct 01 2014 |
30630 |
506.75 |
| Sep 24 2014 |
22736 |
518.12 |
| Sep 24 2014 |
23343 |
545.24 |
| Sep 24 2014 |
30633 |
506.75 |
| Sep 17 2014 |
22522 |
518.12 |
| Sep 17 2014 |
23392 |
545.24 |
| Sep 17 2014 |
30530 |
506.75 |
| Sep 10 2014 |
22518 |
518.12 |
| Sep 10 2014 |
23183 |
545.24 |
| Sep 10 2014 |
30577 |
506.75 |
| Sep 03 2014 |
22593 |
518.12 |
| Sep 03 2014 |
23082 |
545.24 |
| Sep 03 2014 |
30644 |
506.75 |
| Aug 27 2014 |
22476 |
518.12 |
| Aug 27 2014 |
23255 |
545.24 |
| Aug 27 2014 |
30725 |
506.75 |
| Aug 20 2014 |
22466 |
518.12 |
| Aug 20 2014 |
23169 |
545.24 |
| Aug 20 2014 |
30747 |
506.75 |
| Aug 13 2014 |
22379 |
518.12 |
| Aug 13 2014 |
23318 |
545.24 |
| Aug 13 2014 |
30827 |
506.75 |
| Aug 06 2014 |
22609 |
518.12 |
| Aug 06 2014 |
23402 |
545.24 |
| Aug 06 2014 |
30998 |
506.75 |
| Jul 30 2014 |
22671 |
518.12 |
| Jul 30 2014 |
23419 |
545.24 |
| Jul 30 2014 |
31240 |
506.75 |
| Jul 23 2014 |
22491 |
518.12 |
| Jul 23 2014 |
23130 |
545.24 |
| Jul 23 2014 |
30970 |
506.75 |
| Jul 16 2014 |
22694 |
518.12 |
| Jul 16 2014 |
23092 |
545.24 |
| Jul 16 2014 |
30950 |
506.75 |
| Jul 09 2014 |
22806 |
518.12 |
| Jul 09 2014 |
23273 |
545.24 |
| Jul 09 2014 |
31023 |
506.75 |
| Jul 02 2014 |
22922 |
518.12 |
| Jul 02 2014 |
23493 |
545.24 |
| Jul 02 2014 |
31270 |
506.75 |
| Jun 25 2014 |
23032 |
518.12 |
| Jun 25 2014 |
23660 |
545.24 |
| Jun 25 2014 |
31400 |
506.75 |
| Jun 18 2014 |
23101 |
518.12 |
| Jun 18 2014 |
23828 |
545.24 |
| Jun 18 2014 |
31438 |
506.75 |
| Jun 11 2014 |
22911 |
518.12 |
| Jun 11 2014 |
23799 |
545.24 |
| Jun 11 2014 |
31573 |
506.75 |
| Jun 04 2014 |
23130 |
518.12 |
| Jun 04 2014 |
24244 |
545.24 |
| Jun 04 2014 |
31868 |
506.75 |
| May 28 2014 |
22881 |
518.12 |
| May 28 2014 |
24159 |
545.24 |
| May 28 2014 |
31702 |
506.75 |
| May 21 2014 |
22941 |
518.12 |
| May 21 2014 |
24203 |
545.24 |
| May 21 2014 |
31848 |
506.75 |
| May 14 2014 |
23083 |
518.12 |
| May 14 2014 |
24364 |
545.24 |
| May 14 2014 |
32010 |
506.75 |
| May 07 2014 |
22535 |
518.12 |
| May 07 2014 |
23889 |
545.24 |
| May 07 2014 |
31545 |
506.75 |
| Apr 30 2014 |
23179 |
518.12 |
| Apr 30 2014 |
24677 |
545.24 |
| Apr 30 2014 |
32282 |
506.75 |
| Apr 23 2014 |
23648 |
518.12 |
| Apr 23 2014 |
24955 |
545.24 |
| Apr 23 2014 |
32743 |
506.75 |
| Apr 16 2014 |
23577 |
518.12 |
| Apr 16 2014 |
24744 |
545.24 |
| Apr 16 2014 |
35135 |
528.97 |
| Apr 09 2014 |
24410 |
518.12 |
| Apr 09 2014 |
25099 |
545.24 |
| Apr 09 2014 |
35706 |
528.97 |
| Apr 02 2014 |
24381 |
518.12 |
| Apr 02 2014 |
25265 |
545.24 |
| Apr 02 2014 |
35073 |
528.97 |
| Mar 26 2014 |
23893 |
518.12 |
| Mar 26 2014 |
25757 |
545.24 |
| Mar 26 2014 |
34989 |
528.97 |
| Mar 19 2014 |
23809 |
518.12 |
| Mar 19 2014 |
27960 |
588.16 |
| Mar 19 2014 |
35660 |
535.63 |
