| Apr 13 2016 |
27906 |
741.33 |
| Apr 13 2016 |
22510 |
528.06 |
| Apr 13 2016 |
39244 |
634.7 |
| Apr 06 2016 |
28031 |
667.51 |
| Apr 06 2016 |
22279 |
523.04 |
| Apr 06 2016 |
38277 |
595.27 |
| Mar 30 2016 |
27829 |
667.51 |
| Mar 30 2016 |
22142 |
523.04 |
| Mar 30 2016 |
38083 |
595.27 |
| Mar 23 2016 |
27545 |
623.44 |
| Mar 23 2016 |
22817 |
532.61 |
| Mar 23 2016 |
34441 |
545.37 |
| Mar 16 2016 |
27750 |
623.44 |
| Mar 16 2016 |
22800 |
532.61 |
| Mar 16 2016 |
34520 |
545.37 |
| Mar 09 2016 |
27812 |
623.44 |
| Mar 09 2016 |
22674 |
532.61 |
| Mar 09 2016 |
34573 |
545.37 |
| Mar 02 2016 |
27316 |
623.44 |
| Mar 02 2016 |
22620 |
532.61 |
| Mar 02 2016 |
34178 |
545.37 |
| Feb 24 2016 |
27220 |
623.44 |
| Feb 24 2016 |
22530 |
532.61 |
| Feb 24 2016 |
33988 |
545.37 |
| Feb 17 2016 |
27562 |
623.44 |
| Feb 17 2016 |
22643 |
532.61 |
| Feb 17 2016 |
34319 |
545.37 |
| Feb 10 2016 |
27303 |
623.44 |
| Feb 10 2016 |
22554 |
532.61 |
| Feb 10 2016 |
34136 |
545.37 |
| Feb 03 2016 |
27255 |
623.44 |
| Feb 03 2016 |
22536 |
532.61 |
| Feb 03 2016 |
34096 |
545.37 |
| Jan 27 2016 |
27299 |
623.44 |
| Jan 27 2016 |
22439 |
532.61 |
| Jan 27 2016 |
34018 |
545.37 |
| Jan 20 2016 |
27312 |
623.44 |
| Jan 20 2016 |
22493 |
532.61 |
| Jan 20 2016 |
34032 |
545.37 |
| Jan 13 2016 |
27349 |
623.44 |
| Jan 13 2016 |
22546 |
532.61 |
| Jan 13 2016 |
34092 |
545.37 |
| Jan 06 2016 |
27349 |
623.44 |
| Jan 06 2016 |
22568 |
532.61 |
| Jan 06 2016 |
34104 |
545.37 |
| Dec 30 2015 |
27349 |
623.44 |
| Dec 30 2015 |
22551 |
532.61 |
| Dec 30 2015 |
34081 |
545.37 |
| Dec 23 2015 |
27344 |
623.44 |
| Dec 23 2015 |
22550 |
532.61 |
| Dec 23 2015 |
34076 |
545.37 |
| Dec 16 2015 |
27345 |
623.44 |
| Dec 16 2015 |
22550 |
532.61 |
| Dec 16 2015 |
34077 |
545.37 |
| Dec 09 2015 |
27346 |
623.44 |
| Dec 09 2015 |
22561 |
532.61 |
| Dec 09 2015 |
34083 |
545.37 |
| Dec 02 2015 |
27348 |
623.44 |
| Dec 02 2015 |
22563 |
532.61 |
| Dec 02 2015 |
34085 |
545.37 |
| Nov 25 2015 |
27348 |
623.44 |
| Nov 25 2015 |
22564 |
532.61 |
| Nov 25 2015 |
34087 |
545.37 |
| Nov 18 2015 |
27347 |
623.44 |
| Nov 18 2015 |
22564 |
532.61 |
| Nov 18 2015 |
34086 |
545.37 |
| Nov 11 2015 |
27312 |
623.44 |
| Nov 11 2015 |
22564 |
532.61 |
| Nov 11 2015 |
34064 |
545.37 |
| Nov 04 2015 |
27312 |
623.44 |
| Nov 04 2015 |
22564 |
532.61 |
| Nov 04 2015 |
34064 |
545.37 |
| Oct 28 2015 |
27315 |
623.44 |
| Oct 28 2015 |
22526 |
532.61 |
| Oct 28 2015 |
34013 |
545.37 |
| Oct 21 2015 |
27203 |
623.44 |
| Oct 21 2015 |
22553 |
532.61 |
| Oct 21 2015 |
33985 |
545.37 |
| Oct 14 2015 |
27186 |
623.44 |
| Oct 14 2015 |
22507 |
532.61 |
| Oct 14 2015 |
33911 |
545.37 |
| Oct 07 2015 |
27236 |
623.44 |
| Oct 07 2015 |
22430 |
532.61 |
| Oct 07 2015 |
33906 |
545.37 |
| Sep 30 2015 |
27256 |
623.44 |
| Sep 30 2015 |
22426 |
532.61 |
| Sep 30 2015 |
33931 |
545.37 |
| Sep 23 2015 |
27389 |
623.44 |
| Sep 23 2015 |
22398 |
532.61 |
| Sep 23 2015 |
33943 |
545.37 |
| Sep 16 2015 |
27116 |
623.44 |
| Sep 16 2015 |
22359 |
532.61 |
| Sep 16 2015 |
33763 |
545.37 |
| Sep 09 2015 |
27063 |
623.44 |
| Sep 09 2015 |
22311 |
532.61 |
| Sep 09 2015 |
33699 |
545.37 |
| Sep 02 2015 |
27205 |
623.44 |
| Sep 02 2015 |
22081 |
532.61 |
| Sep 02 2015 |
33662 |
545.37 |
| Aug 26 2015 |
27399 |
623.44 |
| Aug 26 2015 |
22320 |
532.61 |
| Aug 26 2015 |
33852 |
545.37 |
| Aug 19 2015 |
27638 |
623.44 |
| Aug 19 2015 |
22402 |
532.61 |
| Aug 19 2015 |
34139 |
545.37 |
| Aug 12 2015 |
27616 |
623.44 |
| Aug 12 2015 |
22556 |
532.61 |
| Aug 12 2015 |
34288 |
545.37 |
| Aug 05 2015 |
27668 |
623.44 |
| Aug 05 2015 |
22466 |
532.61 |
| Aug 05 2015 |
34231 |
545.37 |
| Jul 29 2015 |
27602 |
623.44 |
| Jul 29 2015 |
22674 |
532.61 |
| Jul 29 2015 |
34452 |
545.37 |
| Jul 22 2015 |
27525 |
623.44 |
| Jul 22 2015 |
22583 |
532.61 |
| Jul 22 2015 |
34527 |
545.37 |
| Jul 15 2015 |
27890 |
623.44 |
| Jul 15 2015 |
22666 |
532.61 |
| Jul 15 2015 |
34729 |
545.37 |
| Jul 08 2015 |
27957 |
623.44 |
| Jul 08 2015 |
22730 |
532.61 |
| Jul 08 2015 |
34889 |
545.37 |
| Jul 01 2015 |
28139 |
623.44 |
| Jul 01 2015 |
22876 |
532.61 |
| Jul 01 2015 |
35041 |
545.37 |
| Jun 24 2015 |
28138 |
623.44 |
| Jun 24 2015 |
22924 |
532.61 |
| Jun 24 2015 |
35154 |
545.37 |
| Jun 17 2015 |
27891 |
623.44 |
| Jun 17 2015 |
23015 |
532.61 |
| Jun 17 2015 |
35119 |
545.37 |
| Jun 10 2015 |
28234 |
623.44 |
| Jun 10 2015 |
23014 |
532.61 |
| Jun 10 2015 |
35279 |
545.37 |
| Jun 03 2015 |
28389 |
623.44 |
| Jun 03 2015 |
23041 |
532.61 |
| Jun 03 2015 |
35535 |
545.37 |
| May 27 2015 |
28082 |
623.44 |
| May 27 2015 |
22977 |
532.61 |
| May 27 2015 |
35181 |
545.37 |
| May 20 2015 |
28209 |
623.44 |
| May 20 2015 |
23071 |
532.61 |
| May 20 2015 |
35255 |
545.37 |
| May 13 2015 |
28597 |
623.44 |
| May 13 2015 |
22953 |
532.61 |
| May 13 2015 |
35370 |
545.37 |
| May 06 2015 |
28343 |
623.44 |
| May 06 2015 |
22495 |
532.61 |
| May 06 2015 |
34952 |
545.37 |
| Apr 29 2015 |
26615 |
564.5 |
| Apr 29 2015 |
22814 |
534.89 |
| Apr 29 2015 |
35578 |
549.69 |
| Apr 22 2015 |
26740 |
564.5 |
| Apr 22 2015 |
24786 |
566.64 |
| Apr 22 2015 |
37136 |
565.78 |
| Apr 15 2015 |
26104 |
564.5 |
| Apr 15 2015 |
24592 |
566.64 |
| Apr 15 2015 |
36544 |
565.78 |
| Apr 08 2015 |
25844 |
556.3 |
| Apr 08 2015 |
25312 |
575.69 |
| Apr 08 2015 |
36918 |
567.93 |
| Apr 01 2015 |
26013 |
556.3 |
| Apr 01 2015 |
25621 |
575.69 |
| Apr 01 2015 |
37668 |
567.93 |
| Mar 25 2015 |
26338 |
577.28 |
| Mar 25 2015 |
25730 |
587.65 |
| Mar 25 2015 |
37686 |
584.19 |
| Mar 18 2015 |
24941 |
577.28 |
| Mar 18 2015 |
24878 |
587.65 |
| Mar 18 2015 |
36093 |
584.19 |
| Mar 11 2015 |
26029 |
590.37 |
| Mar 11 2015 |
25506 |
601.24 |
| Mar 11 2015 |
37635 |
596.89 |
| Mar 04 2015 |
25969 |
576.27 |
| Mar 04 2015 |
25870 |
601.24 |
| Mar 04 2015 |
35069 |
549.42 |
| Feb 25 2015 |
25975 |
576.27 |
| Feb 25 2015 |
25675 |
601.24 |
| Feb 25 2015 |
35054 |
549.42 |
| Feb 18 2015 |
26234 |
576.27 |
| Feb 18 2015 |
25810 |
601.24 |
| Feb 18 2015 |
35168 |
549.42 |
| Feb 11 2015 |
26227 |
576.27 |
| Feb 11 2015 |
25942 |
601.24 |
| Feb 11 2015 |
35198 |
549.42 |
| Feb 04 2015 |
26308 |
576.27 |
| Feb 04 2015 |
25897 |
601.24 |
| Feb 04 2015 |
35224 |
549.42 |
| Jan 28 2015 |
26277 |
576.27 |
| Jan 28 2015 |
25915 |
601.24 |
| Jan 28 2015 |
35186 |
549.42 |
| Jan 21 2015 |
26325 |
576.27 |
| Jan 21 2015 |
25879 |
601.24 |
| Jan 21 2015 |
35227 |
549.42 |
| Jan 14 2015 |
26342 |
576.27 |
| Jan 14 2015 |
25862 |
601.24 |
| Jan 14 2015 |
35231 |
549.42 |
| Jan 07 2015 |
26341 |
576.27 |
| Jan 07 2015 |
25859 |
601.24 |
| Jan 07 2015 |
35212 |
549.42 |
| Dec 31 2014 |
26341 |
576.27 |
| Dec 31 2014 |
25862 |
601.24 |
| Dec 31 2014 |
35241 |
549.42 |
| Dec 24 2014 |
26341 |
576.27 |
| Dec 24 2014 |
25862 |
601.24 |
| Dec 24 2014 |
35241 |
549.42 |
| Dec 17 2014 |
26341 |
576.27 |
| Dec 17 2014 |
25839 |
601.24 |
| Dec 17 2014 |
35229 |
549.42 |
| Dec 10 2014 |
26341 |
576.27 |
| Dec 10 2014 |
25840 |
601.24 |
| Dec 10 2014 |
35230 |
549.42 |
| Dec 03 2014 |
26341 |
576.27 |
| Dec 03 2014 |
25840 |
601.24 |
| Dec 03 2014 |
35230 |
549.42 |
| Nov 26 2014 |
26341 |
576.27 |
| Nov 26 2014 |
25840 |
601.24 |
| Nov 26 2014 |
35230 |
549.42 |
| Nov 19 2014 |
26341 |
576.27 |
| Nov 19 2014 |
25840 |
601.24 |
| Nov 19 2014 |
35229 |
549.42 |
| Nov 12 2014 |
26341 |
576.27 |
| Nov 12 2014 |
25841 |
601.24 |
| Nov 12 2014 |
35232 |
549.42 |
| Nov 05 2014 |
26341 |
576.27 |
| Nov 05 2014 |
25841 |
601.24 |
| Nov 05 2014 |
35234 |
549.42 |
| Oct 29 2014 |
26332 |
576.27 |
| Oct 29 2014 |
25841 |
601.24 |
| Oct 29 2014 |
35228 |
549.42 |
| Oct 22 2014 |
26262 |
576.27 |
| Oct 22 2014 |
25728 |
601.24 |
| Oct 22 2014 |
35216 |
549.42 |
| Oct 15 2014 |
26103 |
576.27 |
| Oct 15 2014 |
25707 |
601.24 |
| Oct 15 2014 |
35082 |
549.42 |
| Oct 08 2014 |
26129 |
576.27 |
| Oct 08 2014 |
25657 |
601.24 |
| Oct 08 2014 |
35064 |
549.42 |
| Oct 01 2014 |
26138 |
576.27 |
| Oct 01 2014 |
25705 |
601.24 |
| Oct 01 2014 |
35132 |
549.42 |
| Sep 24 2014 |
26231 |
576.27 |
| Sep 24 2014 |
25537 |
601.24 |
| Sep 24 2014 |
35114 |
549.42 |
| Sep 17 2014 |
25976 |
576.27 |
| Sep 17 2014 |
25576 |
601.24 |
| Sep 17 2014 |
34992 |
549.42 |
| Sep 10 2014 |
25962 |
576.27 |
| Sep 10 2014 |
25344 |
601.24 |
| Sep 10 2014 |
35060 |
549.42 |
| Sep 03 2014 |
26032 |
576.27 |
| Sep 03 2014 |
25224 |
601.24 |
| Sep 03 2014 |
35102 |
549.42 |
| Aug 27 2014 |
25901 |
576.27 |
| Aug 27 2014 |
25394 |
601.24 |
| Aug 27 2014 |
35212 |
549.42 |
| Aug 20 2014 |
25848 |
576.27 |
| Aug 20 2014 |
25301 |
601.24 |
| Aug 20 2014 |
35262 |
549.42 |
| Aug 13 2014 |
25764 |
576.27 |
| Aug 13 2014 |
25484 |
601.24 |
| Aug 13 2014 |
35384 |
549.42 |
| Aug 06 2014 |
26019 |
576.27 |
| Aug 06 2014 |
25610 |
601.24 |
| Aug 06 2014 |
35546 |
549.42 |
| Jul 30 2014 |
26109 |
576.27 |
| Jul 30 2014 |
25633 |
601.24 |
| Jul 30 2014 |
35779 |
549.42 |
| Jul 23 2014 |
25892 |
576.27 |
| Jul 23 2014 |
25299 |
601.24 |
| Jul 23 2014 |
35471 |
549.42 |
| Jul 16 2014 |
26132 |
576.27 |
| Jul 16 2014 |
25249 |
601.24 |
| Jul 16 2014 |
35428 |
549.42 |
| Jul 09 2014 |
26255 |
576.27 |
| Jul 09 2014 |
25460 |
601.24 |
| Jul 09 2014 |
35498 |
549.42 |
| Jul 02 2014 |
26357 |
576.27 |
| Jul 02 2014 |
25684 |
601.24 |
| Jul 02 2014 |
35789 |
549.42 |
| Jun 25 2014 |
26476 |
576.27 |
| Jun 25 2014 |
25910 |
601.24 |
| Jun 25 2014 |
35959 |
549.42 |
| Jun 18 2014 |
26553 |
576.27 |
| Jun 18 2014 |
26072 |
601.24 |
| Jun 18 2014 |
35966 |
549.42 |
| Jun 11 2014 |
26308 |
576.27 |
| Jun 11 2014 |
26018 |
601.24 |
| Jun 11 2014 |
36088 |
549.42 |
| Jun 04 2014 |
26599 |
576.27 |
| Jun 04 2014 |
26493 |
601.24 |
| Jun 04 2014 |
36404 |
549.42 |
| May 28 2014 |
26307 |
576.27 |
| May 28 2014 |
26360 |
601.24 |
| May 28 2014 |
36213 |
549.42 |
| May 21 2014 |
26383 |
576.27 |
| May 21 2014 |
26386 |
601.24 |
| May 21 2014 |
36372 |
549.42 |
| May 14 2014 |
26559 |
576.27 |
| May 14 2014 |
26569 |
601.24 |
| May 14 2014 |
36564 |
549.42 |
| May 07 2014 |
25889 |
576.27 |
| May 07 2014 |
26025 |
601.24 |
| May 07 2014 |
36059 |
549.42 |
| Apr 30 2014 |
26617 |
576.27 |
| Apr 30 2014 |
26905 |
601.24 |
| Apr 30 2014 |
36899 |
549.42 |
| Apr 23 2014 |
27191 |
576.27 |
| Apr 23 2014 |
26814 |
586.78 |
| Apr 23 2014 |
37407 |
549.42 |
| Apr 16 2014 |
27114 |
576.27 |
| Apr 16 2014 |
26565 |
586.78 |
| Apr 16 2014 |
37093 |
549.42 |
| Apr 09 2014 |
28087 |
575.93 |
| Apr 09 2014 |
27965 |
628.42 |
| Apr 09 2014 |
40164 |
579.63 |
| Apr 02 2014 |
28079 |
575.93 |
| Apr 02 2014 |
28156 |
628.42 |
| Apr 02 2014 |
39445 |
579.63 |
| Mar 26 2014 |
27507 |
575.93 |
| Mar 26 2014 |
28699 |
628.42 |
| Mar 26 2014 |
39313 |
579.63 |
| Mar 19 2014 |
27426 |
575.93 |
| Mar 19 2014 |
28909 |
628.42 |
| Mar 19 2014 |
39335 |
579.63 |
