| Mar 30 2016 |
26742 |
619.61 |
| Mar 30 2016 |
39050 |
618.05 |
| Mar 23 2016 |
23674 |
545.14 |
| Mar 23 2016 |
36483 |
568.93 |
| Mar 16 2016 |
18955 |
486.21 |
| Mar 16 2016 |
23668 |
545.14 |
| Mar 16 2016 |
34798 |
548.25 |
| Mar 09 2016 |
16759 |
464.45 |
| Mar 09 2016 |
23522 |
545.14 |
| Mar 09 2016 |
28619 |
496.1 |
| Mar 02 2016 |
16533 |
464.45 |
| Mar 02 2016 |
23440 |
545.14 |
| Mar 02 2016 |
28341 |
496.1 |
| Feb 24 2016 |
16498 |
464.45 |
| Feb 24 2016 |
23327 |
545.14 |
| Feb 24 2016 |
28184 |
496.1 |
| Feb 17 2016 |
16698 |
464.45 |
| Feb 17 2016 |
23455 |
545.14 |
| Feb 17 2016 |
28478 |
496.1 |
| Feb 10 2016 |
16604 |
464.45 |
| Feb 10 2016 |
23347 |
545.14 |
| Feb 10 2016 |
28389 |
496.1 |
| Feb 03 2016 |
16592 |
464.45 |
| Feb 03 2016 |
23336 |
545.14 |
| Feb 03 2016 |
28359 |
496.1 |
| Jan 27 2016 |
16636 |
464.45 |
| Jan 27 2016 |
23239 |
545.14 |
| Jan 27 2016 |
28325 |
496.1 |
| Jan 20 2016 |
16636 |
464.45 |
| Jan 20 2016 |
23304 |
545.14 |
| Jan 20 2016 |
28319 |
496.1 |
| Jan 13 2016 |
16652 |
464.45 |
| Jan 13 2016 |
23356 |
545.14 |
| Jan 13 2016 |
28363 |
496.1 |
| Jan 06 2016 |
16652 |
464.45 |
| Jan 06 2016 |
23369 |
545.14 |
| Jan 06 2016 |
28375 |
496.1 |
| Dec 30 2015 |
16652 |
464.45 |
| Dec 30 2015 |
23353 |
545.14 |
| Dec 30 2015 |
28361 |
496.1 |
| Dec 23 2015 |
16650 |
464.45 |
| Dec 23 2015 |
23352 |
545.14 |
| Dec 23 2015 |
28360 |
496.1 |
| Dec 16 2015 |
16650 |
464.45 |
| Dec 16 2015 |
23352 |
545.14 |
| Dec 16 2015 |
28360 |
496.1 |
| Dec 09 2015 |
16651 |
464.45 |
| Dec 09 2015 |
23362 |
545.14 |
| Dec 09 2015 |
28365 |
496.1 |
| Dec 02 2015 |
16653 |
464.45 |
| Dec 02 2015 |
23364 |
545.14 |
| Dec 02 2015 |
28367 |
496.1 |
| Nov 25 2015 |
16653 |
464.45 |
| Nov 25 2015 |
23364 |
545.14 |
| Nov 25 2015 |
28368 |
496.1 |
| Nov 18 2015 |
16653 |
464.45 |
| Nov 18 2015 |
23364 |
545.14 |
| Nov 18 2015 |
28367 |
496.1 |
| Nov 11 2015 |
16628 |
464.45 |
| Nov 11 2015 |
23364 |
545.14 |
| Nov 11 2015 |
28346 |
496.1 |
| Nov 04 2015 |
16628 |
464.45 |
| Nov 04 2015 |
23364 |
545.14 |
| Nov 04 2015 |
28346 |
496.1 |
| Oct 28 2015 |
16630 |
464.45 |
| Oct 28 2015 |
23326 |
545.14 |
| Oct 28 2015 |
28305 |
496.1 |
| Oct 21 2015 |
16584 |
464.45 |
| Oct 21 2015 |
23361 |
545.14 |
| Oct 21 2015 |
28266 |
496.1 |
| Oct 14 2015 |
16577 |
464.45 |
| Oct 14 2015 |
23305 |
545.14 |
| Oct 14 2015 |
28242 |
496.1 |
| Oct 07 2015 |
16597 |
464.45 |
| Oct 07 2015 |
23226 |
545.14 |
| Oct 07 2015 |
28245 |
496.1 |
| Sep 30 2015 |
16616 |
464.45 |
| Sep 30 2015 |
23226 |
545.14 |
| Sep 30 2015 |
28257 |
496.1 |
| Sep 23 2015 |
16716 |
464.45 |
| Sep 23 2015 |
23197 |
545.14 |
| Sep 23 2015 |
28290 |
496.1 |
| Sep 16 2015 |
16551 |
464.45 |
| Sep 16 2015 |
23164 |
545.14 |
| Sep 16 2015 |
28148 |
496.1 |
| Sep 09 2015 |
16512 |
464.45 |
| Sep 09 2015 |
23115 |
545.14 |
| Sep 09 2015 |
28079 |
496.1 |
| Sep 02 2015 |
16584 |
464.45 |
| Sep 02 2015 |
22901 |
545.14 |
| Sep 02 2015 |
28018 |
496.1 |
| Aug 26 2015 |
16752 |
464.45 |
| Aug 26 2015 |
23147 |
545.14 |
| Aug 26 2015 |
28217 |
496.1 |
| Aug 19 2015 |
16987 |
464.45 |
| Aug 19 2015 |
23220 |
545.14 |
| Aug 19 2015 |
28482 |
496.1 |
| Aug 12 2015 |
16964 |
464.45 |
| Aug 12 2015 |
23363 |
545.14 |
| Aug 12 2015 |
28614 |
496.1 |
| Aug 05 2015 |
17035 |
464.45 |
| Aug 05 2015 |
23266 |
545.14 |
| Aug 05 2015 |
28584 |
496.1 |
| Jul 29 2015 |
17049 |
464.45 |
| Jul 29 2015 |
23478 |
545.14 |
| Jul 29 2015 |
28799 |
496.1 |
| Jul 22 2015 |
17050 |
464.45 |
| Jul 22 2015 |
23393 |
545.14 |
| Jul 22 2015 |
28886 |
496.1 |
| Jul 15 2015 |
17344 |
464.45 |
| Jul 15 2015 |
23489 |
545.14 |
| Jul 15 2015 |
29075 |
496.1 |
| Jul 08 2015 |
17463 |
464.45 |
| Jul 08 2015 |
23569 |
545.14 |
| Jul 08 2015 |
29202 |
496.1 |
| Jul 01 2015 |
17574 |
464.45 |
| Jul 01 2015 |
23698 |
545.14 |
| Jul 01 2015 |
29344 |
496.1 |
| Jun 24 2015 |
17603 |
464.45 |
| Jun 24 2015 |
23769 |
545.14 |
| Jun 24 2015 |
29464 |
496.1 |
| Jun 17 2015 |
17530 |
464.45 |
| Jun 17 2015 |
23853 |
545.14 |
| Jun 17 2015 |
29474 |
496.1 |
| Jun 10 2015 |
17696 |
464.45 |
| Jun 10 2015 |
23846 |
545.14 |
| Jun 10 2015 |
29555 |
496.1 |
| Jun 03 2015 |
17893 |
464.45 |
| Jun 03 2015 |
23900 |
545.14 |
| Jun 03 2015 |
29768 |
496.1 |
| May 27 2015 |
17730 |
464.45 |
| May 27 2015 |
23836 |
545.14 |
| May 27 2015 |
29504 |
496.1 |
| May 20 2015 |
17793 |
464.45 |
| May 20 2015 |
23935 |
545.14 |
| May 20 2015 |
29511 |
496.1 |
| May 13 2015 |
17996 |
464.45 |
| May 13 2015 |
23818 |
545.14 |
| May 13 2015 |
29574 |
496.1 |
| May 06 2015 |
17816 |
464.45 |
| May 06 2015 |
23351 |
545.14 |
| May 06 2015 |
29165 |
496.1 |
| Apr 29 2015 |
18024 |
464.45 |
| Apr 29 2015 |
23491 |
545.14 |
| Apr 29 2015 |
29439 |
496.1 |
| Apr 22 2015 |
18102 |
464.45 |
| Apr 22 2015 |
22719 |
531.21 |
| Apr 22 2015 |
26458 |
473.47 |
| Apr 15 2015 |
17805 |
464.45 |
| Apr 15 2015 |
20163 |
501.33 |
| Apr 15 2015 |
23543 |
455.15 |
| Apr 08 2015 |
10168 |
474.62 |
| Apr 08 2015 |
17861 |
464.45 |
| Apr 08 2015 |
20138 |
498.17 |
| Apr 08 2015 |
23305 |
452.83 |
| Apr 01 2015 |
10145 |
474.62 |
| Apr 01 2015 |
17972 |
464.45 |
| Apr 01 2015 |
17518 |
467.81 |
| Apr 01 2015 |
23701 |
452.83 |
| Mar 25 2015 |
10610 |
489.42 |
| Mar 25 2015 |
19562 |
484.95 |
| Mar 25 2015 |
17637 |
471.02 |
| Mar 25 2015 |
23355 |
455.4 |
| Mar 18 2015 |
10008 |
489.42 |
| Mar 18 2015 |
23493 |
546.43 |
| Mar 18 2015 |
17237 |
471.02 |
| Mar 18 2015 |
24925 |
471.74 |
| Mar 11 2015 |
10440 |
489.42 |
| Mar 11 2015 |
23067 |
531.64 |
| Mar 11 2015 |
17892 |
476.16 |
| Mar 11 2015 |
25431 |
470.42 |
| Mar 04 2015 |
10631 |
489.42 |
| Mar 04 2015 |
20253 |
493.09 |
| Mar 04 2015 |
18148 |
476.16 |
| Mar 04 2015 |
22672 |
449.25 |
| Feb 25 2015 |
10522 |
489.42 |
| Feb 25 2015 |
20283 |
493.09 |
| Feb 25 2015 |
18020 |
476.16 |
| Feb 25 2015 |
22676 |
449.25 |
| Feb 18 2015 |
10615 |
489.42 |
| Feb 18 2015 |
20465 |
493.09 |
| Feb 18 2015 |
18119 |
476.16 |
| Feb 18 2015 |
22770 |
449.25 |
| Feb 11 2015 |
10714 |
489.42 |
| Feb 11 2015 |
20468 |
493.09 |
| Feb 11 2015 |
18195 |
476.16 |
| Feb 11 2015 |
22764 |
449.25 |
| Feb 04 2015 |
10745 |
489.42 |
| Feb 04 2015 |
20527 |
493.09 |
| Feb 04 2015 |
18180 |
476.16 |
| Feb 04 2015 |
22792 |
449.25 |
| Jan 28 2015 |
10745 |
489.42 |
| Jan 28 2015 |
20470 |
493.09 |
| Jan 28 2015 |
18229 |
476.16 |
| Jan 28 2015 |
22799 |
449.25 |
| Jan 21 2015 |
10764 |
489.42 |
| Jan 21 2015 |
20497 |
493.09 |
| Jan 21 2015 |
18203 |
476.16 |
| Jan 21 2015 |
22822 |
449.25 |
| Jan 14 2015 |
10764 |
489.42 |
| Jan 14 2015 |
20511 |
493.09 |
| Jan 14 2015 |
18187 |
476.16 |
| Jan 14 2015 |
22835 |
449.25 |
| Jan 07 2015 |
10764 |
489.42 |
| Jan 07 2015 |
20511 |
493.09 |
| Jan 07 2015 |
18163 |
476.16 |
| Jan 07 2015 |
22809 |
449.25 |
| Dec 31 2014 |
10814 |
489.42 |
| Dec 31 2014 |
20511 |
493.09 |
| Dec 31 2014 |
18164 |
476.16 |
| Dec 31 2014 |
22818 |
449.25 |
| Dec 24 2014 |
10814 |
489.42 |
| Dec 24 2014 |
20511 |
493.09 |
| Dec 24 2014 |
18164 |
476.16 |
| Dec 24 2014 |
22818 |
449.25 |
| Dec 17 2014 |
10814 |
489.42 |
| Dec 17 2014 |
20511 |
493.09 |
| Dec 17 2014 |
18145 |
476.16 |
| Dec 17 2014 |
22809 |
449.25 |
| Dec 10 2014 |
10814 |
489.42 |
| Dec 10 2014 |
20511 |
493.09 |
| Dec 10 2014 |
18146 |
476.16 |
| Dec 10 2014 |
22809 |
449.25 |
| Dec 03 2014 |
10815 |
489.42 |
| Dec 03 2014 |
20511 |
493.09 |
| Dec 03 2014 |
18146 |
476.16 |
| Dec 03 2014 |
22809 |
449.25 |
| Nov 26 2014 |
10815 |
489.42 |
| Nov 26 2014 |
20511 |
493.09 |
| Nov 26 2014 |
18146 |
476.16 |
| Nov 26 2014 |
22809 |
449.25 |
| Nov 19 2014 |
10814 |
489.42 |
| Nov 19 2014 |
20511 |
493.09 |
| Nov 19 2014 |
18146 |
476.16 |
| Nov 19 2014 |
22809 |
449.25 |
| Nov 12 2014 |
10814 |
489.42 |
| Nov 12 2014 |
20511 |
493.09 |
| Nov 12 2014 |
18145 |
476.16 |
| Nov 12 2014 |
22809 |
449.25 |
| Nov 05 2014 |
10814 |
489.42 |
| Nov 05 2014 |
20511 |
493.09 |
| Nov 05 2014 |
18145 |
476.16 |
| Nov 05 2014 |
22810 |
449.25 |
| Oct 29 2014 |
10814 |
489.42 |
| Oct 29 2014 |
20505 |
493.09 |
| Oct 29 2014 |
18145 |
476.16 |
| Oct 29 2014 |
22807 |
449.25 |
| Oct 22 2014 |
10781 |
489.42 |
| Oct 22 2014 |
20451 |
493.09 |
| Oct 22 2014 |
18075 |
476.16 |
| Oct 22 2014 |
22816 |
449.25 |
| Oct 15 2014 |
10773 |
489.42 |
| Oct 15 2014 |
20336 |
493.09 |
| Oct 15 2014 |
18057 |
476.16 |
| Oct 15 2014 |
22737 |
449.25 |
| Oct 08 2014 |
10763 |
489.42 |
| Oct 08 2014 |
20351 |
493.09 |
| Oct 08 2014 |
18032 |
476.16 |
| Oct 08 2014 |
22725 |
449.25 |
| Oct 01 2014 |
10786 |
489.42 |
| Oct 01 2014 |
20355 |
493.09 |
| Oct 01 2014 |
18071 |
476.16 |
| Oct 01 2014 |
22758 |
449.25 |
| Sep 24 2014 |
10753 |
489.42 |
| Sep 24 2014 |
20458 |
493.09 |
| Sep 24 2014 |
17975 |
476.16 |
| Sep 24 2014 |
22792 |
449.25 |
| Sep 17 2014 |
10703 |
489.42 |
| Sep 17 2014 |
20281 |
493.09 |
| Sep 17 2014 |
18045 |
476.16 |
| Sep 17 2014 |
22743 |
449.25 |
| Sep 10 2014 |
10745 |
489.42 |
| Sep 10 2014 |
20289 |
493.09 |
| Sep 10 2014 |
17873 |
476.16 |
| Sep 10 2014 |
22759 |
449.25 |
| Sep 03 2014 |
10748 |
489.42 |
| Sep 03 2014 |
20359 |
493.09 |
| Sep 03 2014 |
17863 |
476.16 |
| Sep 03 2014 |
22829 |
449.25 |
| Aug 27 2014 |
10570 |
489.42 |
| Aug 27 2014 |
20233 |
493.09 |
| Aug 27 2014 |
17984 |
476.16 |
| Aug 27 2014 |
22883 |
449.25 |
| Aug 20 2014 |
10560 |
489.42 |
| Aug 20 2014 |
20232 |
493.09 |
| Aug 20 2014 |
17894 |
476.16 |
| Aug 20 2014 |
22916 |
449.25 |
| Aug 13 2014 |
10534 |
489.42 |
| Aug 13 2014 |
20155 |
493.09 |
| Aug 13 2014 |
17965 |
476.16 |
| Aug 13 2014 |
22959 |
449.25 |
| Aug 06 2014 |
10458 |
489.42 |
| Aug 06 2014 |
20349 |
493.09 |
| Aug 06 2014 |
18042 |
476.16 |
| Aug 06 2014 |
23075 |
449.25 |
| Jul 30 2014 |
10607 |
489.42 |
| Jul 30 2014 |
20419 |
493.09 |
| Jul 30 2014 |
18077 |
476.16 |
| Jul 30 2014 |
23242 |
449.25 |
| Jul 23 2014 |
10386 |
489.42 |
| Jul 23 2014 |
20210 |
493.09 |
| Jul 23 2014 |
17873 |
476.16 |
| Jul 23 2014 |
23050 |
449.25 |
| Jul 16 2014 |
10513 |
489.42 |
| Jul 16 2014 |
20399 |
493.09 |
| Jul 16 2014 |
17838 |
476.16 |
| Jul 16 2014 |
23025 |
449.25 |
| Jul 09 2014 |
10271 |
489.42 |
| Jul 09 2014 |
20533 |
493.09 |
| Jul 09 2014 |
18013 |
476.16 |
| Jul 09 2014 |
23060 |
449.25 |
| Jul 02 2014 |
10548 |
489.42 |
| Jul 02 2014 |
20619 |
493.09 |
| Jul 02 2014 |
18175 |
476.16 |
| Jul 02 2014 |
23287 |
449.25 |
| Jun 25 2014 |
10375 |
489.42 |
| Jun 25 2014 |
20732 |
493.09 |
| Jun 25 2014 |
18310 |
476.16 |
| Jun 25 2014 |
23400 |
449.25 |
| Jun 18 2014 |
10316 |
489.42 |
| Jun 18 2014 |
20805 |
493.09 |
| Jun 18 2014 |
18444 |
476.16 |
| Jun 18 2014 |
23411 |
449.25 |
| Jun 11 2014 |
10643 |
489.42 |
| Jun 11 2014 |
20656 |
493.09 |
| Jun 11 2014 |
18465 |
476.16 |
| Jun 11 2014 |
23593 |
449.25 |
| Jun 04 2014 |
10823 |
489.42 |
| Jun 04 2014 |
20841 |
493.09 |
| Jun 04 2014 |
18818 |
476.16 |
| Jun 04 2014 |
23766 |
449.25 |
| May 28 2014 |
10920 |
489.42 |
| May 28 2014 |
20633 |
493.09 |
| May 28 2014 |
18772 |
476.16 |
| May 28 2014 |
23677 |
449.25 |
| May 21 2014 |
10948 |
489.42 |
| May 21 2014 |
20685 |
493.09 |
| May 21 2014 |
18874 |
476.16 |
| May 21 2014 |
23768 |
449.25 |
| May 14 2014 |
11158 |
489.42 |
| May 14 2014 |
20808 |
493.09 |
| May 14 2014 |
18972 |
476.16 |
| May 14 2014 |
23855 |
449.25 |
| May 07 2014 |
10578 |
489.42 |
| May 07 2014 |
20348 |
493.09 |
| May 07 2014 |
18694 |
476.16 |
| May 07 2014 |
23567 |
449.25 |
| Apr 30 2014 |
11110 |
489.42 |
| Apr 30 2014 |
20972 |
493.09 |
| Apr 30 2014 |
19321 |
476.16 |
| Apr 30 2014 |
24134 |
449.25 |
| Apr 23 2014 |
11462 |
489.42 |
| Apr 23 2014 |
21386 |
493.09 |
| Apr 23 2014 |
18881 |
469.37 |
| Apr 23 2014 |
24465 |
449.25 |
| Apr 16 2014 |
11254 |
489.42 |
| Apr 16 2014 |
21335 |
493.09 |
| Apr 16 2014 |
20564 |
488.59 |
| Apr 16 2014 |
26889 |
466.25 |
| Apr 09 2014 |
11868 |
504.21 |
| Apr 09 2014 |
22091 |
493.09 |
| Apr 09 2014 |
20964 |
490.13 |
| Apr 09 2014 |
29097 |
478.44 |
| Apr 02 2014 |
11555 |
504.21 |
| Apr 02 2014 |
22058 |
493.09 |
| Apr 02 2014 |
21147 |
490.13 |
| Apr 02 2014 |
28602 |
478.44 |
| Mar 26 2014 |
19819 |
475.3 |
| Mar 26 2014 |
22186 |
496.71 |
| Mar 26 2014 |
30524 |
492.52 |
| Mar 19 2014 |
19722 |
475.3 |
| Mar 19 2014 |
22323 |
496.71 |
| Mar 19 2014 |
30499 |
492.52 |
