Aug 04 2017 |
14370 |
470.97 |
Aug 04 2017 |
20565 |
556.7 |
Aug 04 2017 |
24816 |
513.83 |
Jul 28 2017 |
14465 |
470.97 |
Jul 28 2017 |
20635 |
556.7 |
Jul 28 2017 |
24976 |
513.83 |
Jul 21 2017 |
14522 |
470.97 |
Jul 21 2017 |
17081 |
503.6 |
Jul 21 2017 |
22599 |
492.72 |
Jul 14 2017 |
14627 |
470.97 |
Jul 14 2017 |
17166 |
503.6 |
Jul 14 2017 |
22666 |
492.72 |
Jul 07 2017 |
14704 |
470.97 |
Jul 07 2017 |
17205 |
503.6 |
Jul 07 2017 |
22722 |
492.72 |
Jun 30 2017 |
14725 |
470.97 |
Jun 30 2017 |
17317 |
503.6 |
Jun 30 2017 |
22800 |
492.72 |
Jun 23 2017 |
14903 |
470.97 |
Jun 23 2017 |
18428 |
503.6 |
Jun 23 2017 |
22958 |
492.72 |
Jun 16 2017 |
14947 |
470.97 |
Jun 16 2017 |
18467 |
503.6 |
Jun 16 2017 |
22954 |
492.72 |
Jun 09 2017 |
14840 |
470.97 |
Jun 09 2017 |
18546 |
503.6 |
Jun 09 2017 |
22858 |
492.72 |
Jun 02 2017 |
15154 |
470.97 |
Jun 02 2017 |
18582 |
503.6 |
Jun 02 2017 |
23156 |
492.72 |
May 26 2017 |
15193 |
470.97 |
May 26 2017 |
18768 |
503.6 |
May 26 2017 |
23266 |
492.72 |
May 19 2017 |
15594 |
470.97 |
May 19 2017 |
18817 |
503.6 |
May 19 2017 |
23589 |
492.72 |
May 12 2017 |
15661 |
470.97 |
May 12 2017 |
19006 |
503.6 |
May 12 2017 |
23710 |
492.72 |
May 05 2017 |
15682 |
470.97 |
May 05 2017 |
18943 |
503.6 |
May 05 2017 |
23666 |
492.72 |
Apr 28 2017 |
15566 |
470.97 |
Apr 28 2017 |
18682 |
503.6 |
Apr 28 2017 |
23409 |
492.72 |
Apr 21 2017 |
15796 |
470.97 |
Apr 21 2017 |
18938 |
503.6 |
Apr 21 2017 |
23676 |
492.72 |
Apr 14 2017 |
15959 |
470.97 |
Apr 14 2017 |
18964 |
503.6 |
Apr 14 2017 |
23660 |
492.72 |
Apr 07 2017 |
15791 |
470.97 |
Apr 07 2017 |
19078 |
503.6 |
Apr 07 2017 |
23335 |
492.72 |
Mar 31 2017 |
15763 |
470.97 |
Mar 31 2017 |
19421 |
503.6 |
Mar 31 2017 |
23567 |
492.72 |
Mar 24 2017 |
15484 |
470.97 |
Mar 24 2017 |
19195 |
503.6 |
Mar 24 2017 |
23183 |
492.72 |
Mar 17 2017 |
15702 |
470.97 |
Mar 17 2017 |
19296 |
503.6 |
Mar 17 2017 |
23360 |
492.72 |
Mar 10 2017 |
15689 |
470.97 |
Mar 10 2017 |
19376 |
503.21 |
Mar 10 2017 |
23955 |
496.76 |
Mar 03 2017 |
15577 |
470.97 |
Mar 03 2017 |
19278 |
503.21 |
Mar 03 2017 |
23828 |
496.76 |
Feb 24 2017 |
15720 |
470.97 |
Feb 24 2017 |
19164 |
503.21 |
Feb 24 2017 |
23854 |
496.76 |
Feb 17 2017 |
15690 |
470.97 |
Feb 17 2017 |
18906 |
503.21 |
Feb 17 2017 |
23820 |
496.76 |
Feb 10 2017 |
15871 |
470.97 |
Feb 10 2017 |
18942 |
503.21 |
Feb 10 2017 |
23921 |
496.76 |
Feb 03 2017 |
15826 |
470.97 |
Feb 03 2017 |
18948 |
503.21 |
Feb 03 2017 |
23868 |
496.76 |
Jan 27 2017 |
15813 |
470.97 |
Jan 27 2017 |
18978 |
503.21 |
Jan 27 2017 |
23871 |
496.76 |
Jan 20 2017 |
15765 |
470.97 |
Jan 20 2017 |
18955 |
503.21 |
Jan 20 2017 |
23828 |
496.76 |
Jan 13 2017 |
15742 |
470.97 |
Jan 13 2017 |
18964 |
503.21 |
Jan 13 2017 |
23793 |
496.76 |
Jan 06 2017 |
15742 |
470.97 |
Jan 06 2017 |
18968 |
503.21 |
Jan 06 2017 |
23799 |
496.76 |
Dec 30 2016 |
15742 |
470.97 |
Dec 30 2016 |
18979 |
503.21 |
Dec 30 2016 |
23810 |
496.76 |
Dec 23 2016 |
15742 |
470.97 |
Dec 23 2016 |
18979 |
503.21 |
Dec 23 2016 |
23810 |
496.76 |
Dec 16 2016 |
15742 |
470.97 |
Dec 16 2016 |
18971 |
503.21 |
Dec 16 2016 |
23806 |
496.76 |
Dec 09 2016 |
15741 |
470.97 |
Dec 09 2016 |
18975 |
503.21 |
Dec 09 2016 |
23808 |
496.76 |
Dec 02 2016 |
15741 |
470.97 |
Dec 02 2016 |
18975 |
503.21 |
Dec 02 2016 |
23808 |
496.76 |
Nov 25 2016 |
15741 |
470.97 |
Nov 25 2016 |
18971 |
503.21 |
Nov 25 2016 |
23805 |
496.76 |
Nov 18 2016 |
15741 |
470.97 |
Nov 18 2016 |
18971 |
503.21 |
Nov 18 2016 |
23805 |
496.76 |
Nov 11 2016 |
15722 |
470.97 |
Nov 11 2016 |
18971 |
503.21 |
Nov 11 2016 |
23777 |
496.76 |
Nov 04 2016 |
15722 |
470.97 |
Nov 04 2016 |
18971 |
503.21 |
Nov 04 2016 |
23777 |
496.76 |
Oct 28 2016 |
15743 |
470.97 |
Oct 28 2016 |
18972 |
503.21 |
Oct 28 2016 |
23791 |
496.76 |
Oct 21 2016 |
15762 |
470.97 |
Oct 21 2016 |
18972 |
503.21 |
Oct 21 2016 |
23801 |
496.76 |
Oct 14 2016 |
15765 |
470.97 |
Oct 14 2016 |
18908 |
503.21 |
Oct 14 2016 |
23770 |
496.76 |
Oct 07 2016 |
15774 |
470.97 |
Oct 07 2016 |
18933 |
503.21 |
Oct 07 2016 |
23788 |
496.76 |
Sep 30 2016 |
15780 |
470.97 |
Sep 30 2016 |
18991 |
503.21 |
Sep 30 2016 |
23824 |
496.76 |
Sep 23 2016 |
15596 |
470.97 |
Sep 23 2016 |
19021 |
503.21 |
Sep 23 2016 |
23656 |
496.76 |
Sep 16 2016 |
15524 |
470.97 |
Sep 16 2016 |
19133 |
503.21 |
Sep 16 2016 |
23683 |
496.76 |
Sep 09 2016 |
15633 |
470.97 |
Sep 09 2016 |
19214 |
503.21 |
Sep 09 2016 |
23756 |
496.76 |
Sep 02 2016 |
15677 |
470.97 |
Sep 02 2016 |
19389 |
503.21 |
Sep 02 2016 |
23910 |
496.76 |
Aug 26 2016 |
15461 |
470.97 |
Aug 26 2016 |
19451 |
503.21 |
Aug 26 2016 |
23718 |
496.76 |
Aug 19 2016 |
15489 |
470.97 |
Aug 19 2016 |
19498 |
503.21 |
Aug 19 2016 |
23735 |
496.76 |
Aug 12 2016 |
15503 |
470.97 |
Aug 12 2016 |
19762 |
503.21 |
Aug 12 2016 |
25736 |
496.76 |
Aug 05 2016 |
18022 |
485.39 |
Aug 05 2016 |
24353 |
485.39 |
Jul 29 2016 |
19114 |
496.98 |
Jul 29 2016 |
26081 |
496.98 |
Jul 22 2016 |
20707 |
512.48 |
Jul 22 2016 |
28325 |
512.48 |
Jun 22 2016 |
19249 |
492.82 |
Jun 22 2016 |
26818 |
492.82 |
Jun 15 2016 |
18513 |
483.78 |
Jun 15 2016 |
25890 |
483.78 |
Jun 08 2016 |
18652 |
483.78 |
Jun 08 2016 |
26006 |
483.78 |
Jun 01 2016 |
18732 |
483.78 |
Jun 01 2016 |
26309 |
483.78 |
May 25 2016 |
18628 |
483.78 |
May 25 2016 |
26122 |
483.78 |
May 18 2016 |
18810 |
483.78 |
May 18 2016 |
26376 |
483.78 |
May 11 2016 |
18759 |
483.78 |
May 11 2016 |
26415 |
483.78 |
May 04 2016 |
18643 |
483.78 |
May 04 2016 |
26295 |
483.78 |
Apr 27 2016 |
17937 |
473.34 |
Apr 27 2016 |
25169 |
473.34 |
Apr 20 2016 |
17961 |
473.34 |
Apr 20 2016 |
25158 |
473.34 |
Apr 13 2016 |
10549 |
415.43 |
Apr 13 2016 |
17818 |
473.34 |
Apr 13 2016 |
22533 |
456.2 |
Apr 06 2016 |
15295 |
454.55 |
Apr 06 2016 |
17896 |
473.34 |
Apr 06 2016 |
22775 |
456.2 |
Mar 30 2016 |
15157 |
454.55 |
Mar 30 2016 |
17777 |
473.34 |
Mar 30 2016 |
22594 |
456.2 |
Mar 23 2016 |
16208 |
462.07 |
Mar 23 2016 |
17753 |
473.34 |
Mar 23 2016 |
22749 |
456.2 |
Mar 16 2016 |
16349 |
462.07 |
Mar 16 2016 |
17762 |
473.85 |
Mar 16 2016 |
22738 |
456.2 |
Mar 09 2016 |
16470 |
462.07 |
Mar 09 2016 |
17658 |
473.85 |
Mar 09 2016 |
22664 |
455.43 |
Mar 02 2016 |
16241 |
462.07 |
Mar 02 2016 |
17622 |
473.85 |
Mar 02 2016 |
22509 |
455.43 |
Feb 24 2016 |
16199 |
462.07 |
Feb 24 2016 |
17539 |
473.85 |
Feb 24 2016 |
22407 |
455.43 |
Feb 17 2016 |
16403 |
462.07 |
Feb 17 2016 |
17612 |
473.85 |
Feb 17 2016 |
22631 |
455.43 |
Feb 10 2016 |
16317 |
462.07 |
Feb 10 2016 |
17594 |
473.85 |
Feb 10 2016 |
22608 |
455.43 |
Feb 03 2016 |
16317 |
462.07 |
Feb 03 2016 |
17568 |
473.85 |
Feb 03 2016 |
22587 |
455.43 |
Jan 27 2016 |
16363 |
462.07 |
Jan 27 2016 |
17512 |
473.85 |
Jan 27 2016 |
22598 |
455.43 |
Jan 20 2016 |
16360 |
462.07 |
Jan 20 2016 |
17555 |
473.85 |
Jan 20 2016 |
22608 |
455.43 |
Jan 13 2016 |
16375 |
462.07 |
Jan 13 2016 |
17583 |
473.85 |
Jan 13 2016 |
22646 |
455.43 |
Jan 06 2016 |
16375 |
462.07 |
Jan 06 2016 |
17593 |
473.85 |
Jan 06 2016 |
22656 |
455.43 |
Dec 30 2015 |
16375 |
462.07 |
Dec 30 2015 |
17586 |
473.85 |
Dec 30 2015 |
22652 |
455.43 |
Dec 23 2015 |
16373 |
462.07 |
Dec 23 2015 |
17585 |
473.85 |
Dec 23 2015 |
22654 |
455.43 |
Dec 16 2015 |
16373 |
462.07 |
Dec 16 2015 |
17585 |
473.85 |
Dec 16 2015 |
22654 |
455.43 |
Dec 09 2015 |
16374 |
462.07 |
Dec 09 2015 |
17592 |
473.85 |
Dec 09 2015 |
22657 |
455.43 |
Dec 02 2015 |
16376 |
462.07 |
Dec 02 2015 |
17593 |
473.85 |
Dec 02 2015 |
22658 |
455.43 |
Nov 25 2015 |
16376 |
462.07 |
Nov 25 2015 |
17593 |
473.85 |
Nov 25 2015 |
22659 |
455.43 |
Nov 18 2015 |
16376 |
462.07 |
Nov 18 2015 |
17593 |
473.85 |
Nov 18 2015 |
22658 |
455.43 |
Nov 11 2015 |
16351 |
462.07 |
Nov 11 2015 |
17593 |
473.85 |
Nov 11 2015 |
22640 |
455.43 |
Nov 04 2015 |
16351 |
462.07 |
Nov 04 2015 |
17593 |
473.85 |
Nov 04 2015 |
22640 |
455.43 |
Oct 28 2015 |
16353 |
462.07 |
Oct 28 2015 |
17560 |
473.85 |
Oct 28 2015 |
22607 |
455.43 |
Oct 21 2015 |
16310 |
462.07 |
Oct 21 2015 |
17584 |
473.85 |
Oct 21 2015 |
22583 |
455.43 |
Oct 14 2015 |
16303 |
462.07 |
Oct 14 2015 |
17590 |
473.85 |
Oct 14 2015 |
22585 |
455.43 |
Oct 07 2015 |
16333 |
462.07 |
Oct 07 2015 |
17538 |
473.85 |
Oct 07 2015 |
22581 |
455.43 |
Sep 30 2015 |
16351 |
462.07 |
Sep 30 2015 |
17536 |
473.85 |
Sep 30 2015 |
22596 |
455.43 |
Sep 23 2015 |
16450 |
462.07 |
Sep 23 2015 |
17520 |
473.85 |
Sep 23 2015 |
22653 |
455.43 |
Sep 16 2015 |
16285 |
462.07 |
Sep 16 2015 |
17500 |
473.85 |
Sep 16 2015 |
22522 |
455.43 |
Sep 09 2015 |
16238 |
462.07 |
Sep 09 2015 |
17467 |
473.85 |
Sep 09 2015 |
22478 |
455.43 |
Sep 02 2015 |
16311 |
462.07 |
Sep 02 2015 |
17292 |
473.85 |
Sep 02 2015 |
22404 |
455.43 |
Aug 26 2015 |
16490 |
462.07 |
Aug 26 2015 |
17519 |
473.85 |
Aug 26 2015 |
22591 |
455.43 |
Aug 19 2015 |
16720 |
462.07 |
Aug 19 2015 |
17591 |
473.85 |
Aug 19 2015 |
22822 |
455.43 |
Aug 12 2015 |
16698 |
462.07 |
Aug 12 2015 |
17696 |
473.85 |
Aug 12 2015 |
22942 |
455.43 |
Aug 05 2015 |
16759 |
462.07 |
Aug 05 2015 |
17620 |
473.85 |
Aug 05 2015 |
22919 |
455.43 |
Jul 29 2015 |
16777 |
462.07 |
Jul 29 2015 |
17792 |
473.85 |
Jul 29 2015 |
22943 |
454 |
Jul 22 2015 |
16778 |
462.07 |
Jul 22 2015 |
17719 |
473.85 |
Jul 22 2015 |
23019 |
454 |
Jul 15 2015 |
17073 |
462.07 |
Jul 15 2015 |
17833 |
473.85 |
Jul 15 2015 |
23169 |
454 |
Jul 08 2015 |
17193 |
462.07 |
Jul 08 2015 |
17886 |
473.85 |
Jul 08 2015 |
23316 |
454 |
Jul 01 2015 |
17295 |
462.07 |
Jul 01 2015 |
17974 |
473.85 |
Jul 01 2015 |
23427 |
454 |
Jun 24 2015 |
17331 |
462.07 |
Jun 24 2015 |
17728 |
470.65 |
Jun 24 2015 |
23114 |
450.93 |
Jun 17 2015 |
17256 |
462.07 |
Jun 17 2015 |
14221 |
435.66 |
Jun 17 2015 |
20003 |
430.85 |
Jun 10 2015 |
17427 |
462.07 |
Jun 10 2015 |
14235 |
435.66 |
Jun 10 2015 |
19968 |
430.85 |
Jun 03 2015 |
17598 |
462.07 |
Jun 03 2015 |
14240 |
435.66 |
Jun 03 2015 |
20132 |
430.85 |
May 27 2015 |
17460 |
462.07 |
May 27 2015 |
14194 |
435.66 |
May 27 2015 |
19936 |
430.85 |
May 20 2015 |
17529 |
462.07 |
May 20 2015 |
14250 |
435.66 |
May 20 2015 |
20015 |
430.85 |
May 13 2015 |
17735 |
462.07 |
May 13 2015 |
14210 |
435.66 |
May 13 2015 |
20051 |
430.85 |
May 06 2015 |
17556 |
462.07 |
May 06 2015 |
13899 |
435.66 |
May 06 2015 |
19724 |
430.85 |
Apr 29 2015 |
17766 |
462.07 |
Apr 29 2015 |
13587 |
430.39 |
Apr 29 2015 |
20861 |
436.75 |
Apr 22 2015 |
17855 |
462.07 |
Apr 22 2015 |
13627 |
430.39 |
Apr 22 2015 |
20962 |
436.75 |
Apr 15 2015 |
19945 |
485.39 |
Apr 15 2015 |
13558 |
430.39 |
Apr 15 2015 |
22837 |
450.38 |
Apr 08 2015 |
13556 |
586.85 |
Apr 08 2015 |
19705 |
481.77 |
Apr 08 2015 |
17029 |
464.37 |
Apr 08 2015 |
22929 |
450.38 |
Apr 01 2015 |
13574 |
586.85 |
Apr 01 2015 |
19842 |
481.77 |
Apr 01 2015 |
17177 |
464.37 |
Apr 01 2015 |
23421 |
450.94 |
Mar 25 2015 |
12673 |
554.95 |
Mar 25 2015 |
18019 |
469.94 |
Mar 25 2015 |
18932 |
484.93 |
Mar 25 2015 |
22000 |
446.21 |
Mar 18 2015 |
11892 |
554.95 |
Mar 18 2015 |
17325 |
469.94 |
Mar 18 2015 |
18480 |
484.93 |
Mar 18 2015 |
21435 |
446.21 |
Mar 11 2015 |
12415 |
554.95 |
Mar 11 2015 |
19603 |
489.59 |
Mar 11 2015 |
18527 |
483.35 |
Mar 11 2015 |
22014 |
446.21 |
Mar 04 2015 |
12663 |
554.95 |
Mar 04 2015 |
20186 |
492.34 |
Mar 04 2015 |
18797 |
483.35 |
Mar 04 2015 |
22257 |
446.21 |
Feb 25 2015 |
12541 |
554.95 |
Feb 25 2015 |
20215 |
492.34 |
Feb 25 2015 |
18668 |
483.35 |
Feb 25 2015 |
22249 |
446.21 |
Feb 18 2015 |
12658 |
554.95 |
Feb 18 2015 |
20398 |
492.34 |
Feb 18 2015 |
18762 |
483.35 |
Feb 18 2015 |
22331 |
446.21 |
Feb 11 2015 |
12790 |
554.95 |
Feb 11 2015 |
20404 |
492.34 |
Feb 11 2015 |
18848 |
483.35 |
Feb 11 2015 |
22335 |
446.21 |
Feb 04 2015 |
12840 |
554.95 |
Feb 04 2015 |
20465 |
492.34 |
Feb 04 2015 |
18827 |
483.35 |
Feb 04 2015 |
22359 |
446.21 |
Jan 28 2015 |
12840 |
554.95 |
Jan 28 2015 |
20407 |
492.34 |
Jan 28 2015 |
18874 |
483.35 |
Jan 28 2015 |
22379 |
446.21 |
Jan 21 2015 |
12873 |
554.95 |
Jan 21 2015 |
20435 |
492.34 |
Jan 21 2015 |
18857 |
483.35 |
Jan 21 2015 |
22397 |
446.21 |
Jan 14 2015 |
12873 |
554.95 |
Jan 14 2015 |
20449 |
492.34 |
Jan 14 2015 |
18835 |
483.35 |
Jan 14 2015 |
22408 |
446.21 |
Jan 07 2015 |
12873 |
554.95 |
Jan 07 2015 |
20449 |
492.34 |
Jan 07 2015 |
18812 |
483.35 |
Jan 07 2015 |
22378 |
446.21 |
Dec 31 2014 |
12951 |
554.95 |
Dec 31 2014 |
20449 |
492.34 |
Dec 31 2014 |
18812 |
483.35 |
Dec 31 2014 |
22388 |
446.21 |
Dec 24 2014 |
12951 |
554.95 |
Dec 24 2014 |
20449 |
492.34 |
Dec 24 2014 |
18812 |
483.35 |
Dec 24 2014 |
22388 |
446.21 |
Dec 17 2014 |
12951 |
554.95 |
Dec 17 2014 |
20449 |
492.34 |
Dec 17 2014 |
18795 |
483.35 |
Dec 17 2014 |
22378 |
446.21 |
Dec 10 2014 |
12951 |
554.95 |
Dec 10 2014 |
20449 |
492.34 |
Dec 10 2014 |
18796 |
483.35 |
Dec 10 2014 |
22378 |
446.21 |
Dec 03 2014 |
12952 |
554.95 |
Dec 03 2014 |
20449 |
492.34 |
Dec 03 2014 |
18796 |
483.35 |
Dec 03 2014 |
22378 |
446.21 |
Nov 26 2014 |
12952 |
554.95 |
Nov 26 2014 |
20449 |
492.34 |
Nov 26 2014 |
18796 |
483.35 |
Nov 26 2014 |
22378 |
446.21 |
Nov 19 2014 |
12949 |
554.95 |
Nov 19 2014 |
20449 |
492.34 |
Nov 19 2014 |
18796 |
483.35 |
Nov 19 2014 |
22378 |
446.21 |
Nov 12 2014 |
12949 |
554.95 |
Nov 12 2014 |
20449 |
492.34 |
Nov 12 2014 |
18795 |
483.35 |
Nov 12 2014 |
22378 |
446.21 |
Nov 05 2014 |
12949 |
554.95 |
Nov 05 2014 |
20449 |
492.34 |
Nov 05 2014 |
18795 |
483.35 |
Nov 05 2014 |
22379 |
446.21 |
Oct 29 2014 |
12949 |
554.95 |
Oct 29 2014 |
20443 |
492.34 |
Oct 29 2014 |
18795 |
483.35 |
Oct 29 2014 |
22376 |
446.21 |
Oct 22 2014 |
12909 |
554.95 |
Oct 22 2014 |
20391 |
492.34 |
Oct 22 2014 |
18722 |
483.35 |
Oct 22 2014 |
22389 |
446.21 |
Oct 15 2014 |
12895 |
554.95 |
Oct 15 2014 |
20277 |
492.34 |
Oct 15 2014 |
18700 |
483.35 |
Oct 15 2014 |
22316 |
446.21 |
Oct 08 2014 |
12886 |
554.95 |
Oct 08 2014 |
20293 |
492.34 |
Oct 08 2014 |
18671 |
483.35 |
Oct 08 2014 |
22306 |
446.21 |
Oct 01 2014 |
12925 |
554.95 |
Oct 01 2014 |
20297 |
492.34 |
Oct 01 2014 |
18713 |
483.35 |
Oct 01 2014 |
22339 |
446.21 |
Sep 24 2014 |
12878 |
554.95 |
Sep 24 2014 |
20401 |
492.34 |
Sep 24 2014 |
18607 |
483.35 |
Sep 24 2014 |
22369 |
446.21 |
Sep 17 2014 |
12804 |
554.95 |
Sep 17 2014 |
20222 |
492.34 |
Sep 17 2014 |
18681 |
483.35 |
Sep 17 2014 |
22333 |
446.21 |
Sep 10 2014 |
12879 |
554.95 |
Sep 10 2014 |
20229 |
492.34 |
Sep 10 2014 |
18510 |
483.35 |
Sep 10 2014 |
22345 |
446.21 |
Sep 03 2014 |
12877 |
554.95 |
Sep 03 2014 |
20302 |
492.34 |
Sep 03 2014 |
18478 |
483.35 |
Sep 03 2014 |
22392 |
446.21 |
Aug 27 2014 |
12679 |
554.95 |
Aug 27 2014 |
20181 |
492.34 |
Aug 27 2014 |
18612 |
483.35 |
Aug 27 2014 |
22451 |
446.21 |
Aug 20 2014 |
12673 |
554.95 |
Aug 20 2014 |
20182 |
492.34 |
Aug 20 2014 |
18502 |
483.35 |
Aug 20 2014 |
22468 |
446.21 |
Aug 13 2014 |
12645 |
554.95 |
Aug 13 2014 |
20107 |
492.34 |
Aug 13 2014 |
18591 |
483.35 |
Aug 13 2014 |
22528 |
446.21 |
Aug 06 2014 |
12531 |
554.95 |
Aug 06 2014 |
20299 |
492.34 |
Aug 06 2014 |
18682 |
483.35 |
Aug 06 2014 |
22626 |
446.21 |
Jul 30 2014 |
12690 |
554.95 |
Jul 30 2014 |
20370 |
492.34 |
Jul 30 2014 |
18718 |
483.35 |
Jul 30 2014 |
22794 |
446.21 |
Jul 23 2014 |
12479 |
554.95 |
Jul 23 2014 |
20159 |
492.34 |
Jul 23 2014 |
18513 |
483.35 |
Jul 23 2014 |
22613 |
446.21 |
Jul 16 2014 |
12594 |
554.95 |
Jul 16 2014 |
20350 |
492.34 |
Jul 16 2014 |
18487 |
483.35 |
Jul 16 2014 |
22593 |
446.21 |
Jul 09 2014 |
12288 |
554.95 |
Jul 09 2014 |
20471 |
492.34 |
Jul 09 2014 |
18677 |
483.35 |
Jul 09 2014 |
22636 |
446.21 |
Jul 02 2014 |
12616 |
554.95 |
Jul 02 2014 |
20556 |
492.34 |
Jul 02 2014 |
18857 |
483.35 |
Jul 02 2014 |
22851 |
446.21 |
Jun 25 2014 |
12425 |
554.95 |
Jun 25 2014 |
20674 |
492.34 |
Jun 25 2014 |
21862 |
518.31 |
Jun 25 2014 |
26905 |
473.55 |
Jun 18 2014 |
12318 |
554.95 |
Jun 18 2014 |
20747 |
492.34 |
Jun 18 2014 |
24798 |
564.24 |
Jun 18 2014 |
28228 |
482.58 |
Jun 11 2014 |
12682 |
554.95 |
Jun 11 2014 |
20602 |
492.34 |
Jun 11 2014 |
24762 |
564.24 |
Jun 11 2014 |
28354 |
482.58 |
Jun 04 2014 |
12902 |
554.95 |
Jun 04 2014 |
20779 |
492.34 |
Jun 04 2014 |
25217 |
564.24 |
Jun 04 2014 |
28616 |
482.58 |
May 28 2014 |
13026 |
554.95 |
May 28 2014 |
20569 |
492.34 |
May 28 2014 |
25102 |
564.24 |
May 28 2014 |
28494 |
482.58 |
May 21 2014 |
13069 |
554.95 |
May 21 2014 |
20623 |
492.34 |
May 21 2014 |
25138 |
564.24 |
May 21 2014 |
28616 |
482.58 |
May 14 2014 |
13344 |
554.95 |
May 14 2014 |
20746 |
492.34 |
May 14 2014 |
25320 |
564.24 |
May 14 2014 |
28739 |
482.58 |
May 07 2014 |
12663 |
554.95 |
May 07 2014 |
20289 |
492.34 |
May 07 2014 |
24817 |
564.24 |
May 07 2014 |
28388 |
482.58 |
Apr 30 2014 |
13249 |
554.95 |
Apr 30 2014 |
20910 |
492.34 |
Apr 30 2014 |
25635 |
564.24 |
Apr 30 2014 |
29057 |
482.58 |
Apr 23 2014 |
13662 |
554.95 |
Apr 23 2014 |
21327 |
492.34 |
Apr 23 2014 |
25945 |
564.24 |
Apr 23 2014 |
29448 |
482.58 |
Apr 16 2014 |
13360 |
554.95 |
Apr 16 2014 |
21268 |
492.34 |
Apr 16 2014 |
25689 |
564.24 |
Apr 16 2014 |
29246 |
482.58 |
Apr 09 2014 |
12488 |
523.04 |
Apr 09 2014 |
22166 |
493.82 |
Apr 09 2014 |
26029 |
563.2 |
Apr 09 2014 |
30935 |
491.07 |
Apr 02 2014 |
12154 |
523.04 |
Apr 02 2014 |
22125 |
493.82 |
Apr 02 2014 |
26214 |
563.2 |
Apr 02 2014 |
31318 |
498.06 |
Mar 26 2014 |
22937 |
507.28 |
Mar 26 2014 |
26524 |
559.26 |
Mar 26 2014 |
35123 |
530.22 |
Mar 19 2014 |
22852 |
507.28 |
Mar 19 2014 |
26716 |
559.26 |
Mar 19 2014 |
35078 |
530.22 |