| Apr 22 2015 |
29860 |
693.54 |
| Apr 22 2015 |
27012 |
661.28 |
| Apr 22 2015 |
41223 |
677.41 |
| Apr 15 2015 |
29078 |
693.54 |
| Apr 15 2015 |
26741 |
661.28 |
| Apr 15 2015 |
40480 |
677.41 |
| Apr 08 2015 |
29128 |
679.84 |
| Apr 08 2015 |
27138 |
664.23 |
| Apr 08 2015 |
40572 |
672.03 |
| Apr 01 2015 |
29479 |
691.47 |
| Apr 01 2015 |
27648 |
681.09 |
| Apr 01 2015 |
41637 |
680.57 |
| Mar 25 2015 |
28676 |
691.47 |
| Mar 25 2015 |
27316 |
681.09 |
| Mar 25 2015 |
40498 |
680.57 |
| Mar 18 2015 |
13164 |
675.77 |
| Mar 18 2015 |
26978 |
691.47 |
| Mar 18 2015 |
26295 |
679.49 |
| Mar 18 2015 |
38443 |
669.01 |
| Mar 11 2015 |
13718 |
675.77 |
| Mar 11 2015 |
27687 |
691.47 |
| Mar 11 2015 |
26594 |
679.49 |
| Mar 11 2015 |
39464 |
669.01 |
| Mar 04 2015 |
13992 |
675.77 |
| Mar 04 2015 |
27670 |
644.47 |
| Mar 04 2015 |
26977 |
679.49 |
| Mar 04 2015 |
39145 |
628.51 |
| Feb 25 2015 |
13908 |
675.77 |
| Feb 25 2015 |
27647 |
644.47 |
| Feb 25 2015 |
26739 |
679.49 |
| Feb 25 2015 |
39127 |
628.51 |
| Feb 18 2015 |
14023 |
675.77 |
| Feb 18 2015 |
27861 |
644.47 |
| Feb 18 2015 |
26897 |
679.49 |
| Feb 18 2015 |
39242 |
628.51 |
| Feb 11 2015 |
14179 |
675.77 |
| Feb 11 2015 |
27863 |
644.47 |
| Feb 11 2015 |
27040 |
679.49 |
| Feb 11 2015 |
39263 |
628.51 |
| Feb 04 2015 |
14231 |
675.77 |
| Feb 04 2015 |
27937 |
644.47 |
| Feb 04 2015 |
26992 |
679.49 |
| Feb 04 2015 |
39258 |
628.51 |
| Jan 28 2015 |
14231 |
675.77 |
| Jan 28 2015 |
27910 |
644.47 |
| Jan 28 2015 |
27019 |
679.49 |
| Jan 28 2015 |
39229 |
628.51 |
| Jan 21 2015 |
14271 |
675.77 |
| Jan 21 2015 |
27959 |
644.47 |
| Jan 21 2015 |
26993 |
679.49 |
| Jan 21 2015 |
39283 |
628.51 |
| Jan 14 2015 |
14271 |
675.77 |
| Jan 14 2015 |
27973 |
644.47 |
| Jan 14 2015 |
26969 |
679.49 |
| Jan 14 2015 |
39265 |
628.51 |
| Jan 07 2015 |
14271 |
675.77 |
| Jan 07 2015 |
27972 |
644.47 |
| Jan 07 2015 |
26972 |
679.49 |
| Jan 07 2015 |
39259 |
628.51 |
| Dec 31 2014 |
14362 |
675.77 |
| Dec 31 2014 |
27972 |
644.47 |
| Dec 31 2014 |
26975 |
679.49 |
| Dec 31 2014 |
39292 |
628.51 |
| Dec 24 2014 |
14362 |
675.77 |
| Dec 24 2014 |
27972 |
644.47 |
| Dec 24 2014 |
26975 |
679.49 |
| Dec 24 2014 |
39292 |
628.51 |
| Dec 17 2014 |
14362 |
675.77 |
| Dec 17 2014 |
27972 |
644.47 |
| Dec 17 2014 |
26952 |
679.49 |
| Dec 17 2014 |
39279 |
628.51 |
| Dec 10 2014 |
14362 |
675.77 |
| Dec 10 2014 |
27972 |
644.47 |
| Dec 10 2014 |
26953 |
679.49 |
| Dec 10 2014 |
39280 |
628.51 |
| Dec 03 2014 |
14363 |
675.77 |
| Dec 03 2014 |
27972 |
644.47 |
| Dec 03 2014 |
26953 |
679.49 |
| Dec 03 2014 |
39280 |
628.51 |
| Nov 26 2014 |
14363 |
675.77 |
| Nov 26 2014 |
27972 |
644.47 |
| Nov 26 2014 |
26953 |
679.49 |
| Nov 26 2014 |
39280 |
628.51 |
| Nov 19 2014 |
14360 |
675.77 |
| Nov 19 2014 |
27972 |
644.47 |
| Nov 19 2014 |
26953 |
679.49 |
| Nov 19 2014 |
39279 |
628.51 |
| Nov 12 2014 |
14360 |
675.77 |
| Nov 12 2014 |
27972 |
644.47 |
| Nov 12 2014 |
26954 |
679.49 |
| Nov 12 2014 |
39282 |
628.51 |
| Nov 05 2014 |
14360 |
675.77 |
| Nov 05 2014 |
27972 |
644.47 |
| Nov 05 2014 |
26954 |
679.49 |
| Nov 05 2014 |
39284 |
628.51 |
| Oct 29 2014 |
14360 |
675.77 |
| Oct 29 2014 |
27962 |
644.47 |
| Oct 29 2014 |
26954 |
679.49 |
| Oct 29 2014 |
39277 |
628.51 |
| Oct 22 2014 |
14316 |
675.77 |
| Oct 22 2014 |
27887 |
644.47 |
| Oct 22 2014 |
26834 |
679.49 |
| Oct 22 2014 |
39271 |
628.51 |
| Oct 15 2014 |
14295 |
675.77 |
| Oct 15 2014 |
27718 |
644.47 |
| Oct 15 2014 |
26813 |
679.49 |
| Oct 15 2014 |
39120 |
628.51 |
| Oct 08 2014 |
14280 |
675.77 |
| Oct 08 2014 |
27736 |
644.47 |
| Oct 08 2014 |
26762 |
679.49 |
| Oct 08 2014 |
39084 |
628.51 |
| Oct 01 2014 |
14330 |
675.77 |
| Oct 01 2014 |
27744 |
644.47 |
| Oct 01 2014 |
26812 |
679.49 |
| Oct 01 2014 |
39165 |
628.51 |
| Sep 24 2014 |
14267 |
675.77 |
| Sep 24 2014 |
27833 |
644.47 |
| Sep 24 2014 |
26633 |
679.49 |
| Sep 24 2014 |
39111 |
628.51 |
| Sep 17 2014 |
14190 |
675.77 |
| Sep 17 2014 |
27565 |
644.47 |
| Sep 17 2014 |
26674 |
679.49 |
| Sep 17 2014 |
38957 |
628.51 |
| Sep 10 2014 |
14280 |
675.77 |
| Sep 10 2014 |
27556 |
644.47 |
| Sep 10 2014 |
26431 |
679.49 |
| Sep 10 2014 |
39010 |
628.51 |
| Sep 03 2014 |
14272 |
675.77 |
| Sep 03 2014 |
27638 |
644.47 |
| Sep 03 2014 |
26307 |
679.49 |
| Sep 03 2014 |
39036 |
628.51 |
| Aug 27 2014 |
14070 |
675.77 |
| Aug 27 2014 |
27510 |
644.47 |
| Aug 27 2014 |
26467 |
679.49 |
| Aug 27 2014 |
39141 |
628.51 |
| Aug 20 2014 |
14061 |
675.77 |
| Aug 20 2014 |
27435 |
644.47 |
| Aug 20 2014 |
26373 |
679.49 |
| Aug 20 2014 |
39171 |
628.51 |
| Aug 13 2014 |
14034 |
675.77 |
| Aug 13 2014 |
27361 |
644.47 |
| Aug 13 2014 |
26559 |
679.49 |
| Aug 13 2014 |
39337 |
628.51 |
| Aug 06 2014 |
13902 |
675.77 |
| Aug 06 2014 |
27630 |
644.47 |
| Aug 06 2014 |
26702 |
679.49 |
| Aug 06 2014 |
39529 |
628.51 |
| Jul 30 2014 |
14121 |
675.77 |
| Jul 30 2014 |
27728 |
644.47 |
| Jul 30 2014 |
26749 |
679.49 |
| Jul 30 2014 |
39836 |
628.51 |
| Jul 23 2014 |
13889 |
675.77 |
| Jul 23 2014 |
27505 |
644.47 |
| Jul 23 2014 |
26398 |
679.49 |
| Jul 23 2014 |
39494 |
628.51 |
| Jul 16 2014 |
13998 |
675.77 |
| Jul 16 2014 |
27777 |
644.47 |
| Jul 16 2014 |
26351 |
679.49 |
| Jul 16 2014 |
39494 |
628.51 |
| Jul 09 2014 |
13617 |
675.77 |
| Jul 09 2014 |
27907 |
644.47 |
| Jul 09 2014 |
26575 |
679.49 |
| Jul 09 2014 |
39631 |
628.51 |
| Jul 02 2014 |
14004 |
675.77 |
| Jul 02 2014 |
28019 |
644.47 |
| Jul 02 2014 |
26810 |
679.49 |
| Jul 02 2014 |
39940 |
628.51 |
| Jun 25 2014 |
13810 |
675.77 |
| Jun 25 2014 |
28169 |
644.47 |
| Jun 25 2014 |
27065 |
679.49 |
| Jun 25 2014 |
40215 |
628.51 |
| Jun 18 2014 |
13699 |
675.77 |
| Jun 18 2014 |
28251 |
644.47 |
| Jun 18 2014 |
27226 |
679.49 |
| Jun 18 2014 |
40224 |
628.51 |
| Jun 11 2014 |
14081 |
675.77 |
| Jun 11 2014 |
27961 |
644.47 |
| Jun 11 2014 |
27160 |
679.49 |
| Jun 11 2014 |
40347 |
628.51 |
| Jun 04 2014 |
14350 |
675.77 |
| Jun 04 2014 |
28286 |
644.47 |
| Jun 04 2014 |
27657 |
679.49 |
| Jun 04 2014 |
40768 |
628.51 |
| May 28 2014 |
14484 |
675.77 |
| May 28 2014 |
27953 |
644.47 |
| May 28 2014 |
27494 |
679.49 |
| May 28 2014 |
40486 |
628.51 |
| May 21 2014 |
14540 |
675.77 |
| May 21 2014 |
28044 |
644.47 |
| May 21 2014 |
27519 |
679.49 |
| May 21 2014 |
40718 |
628.51 |
| May 14 2014 |
14859 |
675.77 |
| May 14 2014 |
28237 |
644.47 |
| May 14 2014 |
27716 |
679.49 |
| May 14 2014 |
40954 |
628.51 |
| May 07 2014 |
14112 |
675.77 |
| May 07 2014 |
27526 |
644.47 |
| May 07 2014 |
27145 |
679.49 |
| May 07 2014 |
40346 |
628.51 |
| Apr 30 2014 |
14739 |
675.77 |
| Apr 30 2014 |
28294 |
644.47 |
| Apr 30 2014 |
28057 |
679.49 |
| Apr 30 2014 |
41263 |
628.51 |
| Apr 23 2014 |
15179 |
675.77 |
| Apr 23 2014 |
28754 |
632.21 |
| Apr 23 2014 |
28493 |
685.57 |
| Apr 23 2014 |
41850 |
626.76 |
| Apr 16 2014 |
14823 |
675.77 |
| Apr 16 2014 |
28679 |
632.21 |
| Apr 16 2014 |
28256 |
685.57 |
| Apr 16 2014 |
41485 |
626.76 |
| Apr 09 2014 |
14854 |
675.77 |
| Apr 09 2014 |
28002 |
573.98 |
| Apr 09 2014 |
28588 |
674.69 |
| Apr 09 2014 |
42340 |
630.19 |
| Apr 02 2014 |
14467 |
675.77 |
| Apr 02 2014 |
27991 |
573.98 |
| Apr 02 2014 |
28774 |
674.69 |
| Apr 02 2014 |
41568 |
630.19 |
| Mar 26 2014 |
14541 |
675.77 |
| Mar 26 2014 |
27413 |
573.98 |
| Mar 26 2014 |
29320 |
674.69 |
| Mar 26 2014 |
41425 |
630.19 |
| Mar 19 2014 |
27336 |
573.98 |
| Mar 19 2014 |
40384 |
600.16 |
