| Feb 09 2018 |
4395 |
409.84 |
| Feb 02 2018 |
4412 |
409.84 |
| Jan 26 2018 |
4412 |
409.84 |
| Jan 19 2018 |
4412 |
409.84 |
| Jan 12 2018 |
4397 |
409.84 |
| Jan 05 2018 |
4397 |
409.84 |
| Dec 29 2017 |
4410 |
409.84 |
| Dec 22 2017 |
4410 |
409.84 |
| Dec 15 2017 |
4410 |
409.84 |
| Dec 08 2017 |
4410 |
409.84 |
| Dec 01 2017 |
4410 |
409.84 |
| Nov 24 2017 |
4410 |
409.84 |
| Nov 17 2017 |
4410 |
409.84 |
| Nov 10 2017 |
4410 |
409.84 |
| Nov 03 2017 |
4410 |
409.84 |
| Oct 27 2017 |
4410 |
409.84 |
| Oct 20 2017 |
4399 |
409.84 |
| Oct 13 2017 |
4407 |
409.84 |
| Oct 06 2017 |
4407 |
409.84 |
| Sep 29 2017 |
4413 |
409.84 |
| Sep 22 2017 |
4409 |
409.84 |
| Sep 15 2017 |
4354 |
409.84 |
| Sep 15 2017 |
7184 |
407.15 |
| Sep 15 2017 |
10148 |
407.15 |
| Sep 08 2017 |
4233 |
409.84 |
| Sep 08 2017 |
7188 |
407.15 |
| Sep 08 2017 |
10248 |
407.15 |
| Sep 01 2017 |
2856 |
374.38 |
| Sep 01 2017 |
8502 |
419.57 |
| Sep 01 2017 |
8767 |
422.6 |
| Sep 01 2017 |
11065 |
413.29 |
| Aug 25 2017 |
2844 |
374.38 |
| Aug 25 2017 |
8863 |
419.57 |
| Aug 25 2017 |
10356 |
437.87 |
| Aug 25 2017 |
10880 |
409.09 |
| Aug 18 2017 |
2985 |
374.38 |
| Aug 18 2017 |
8900 |
419.57 |
| Aug 18 2017 |
10408 |
437.87 |
| Aug 18 2017 |
10957 |
409.09 |
| Aug 11 2017 |
2966 |
374.38 |
| Aug 11 2017 |
10516 |
434.63 |
| Aug 11 2017 |
10404 |
437.87 |
| Aug 11 2017 |
10999 |
409.09 |
| Aug 04 2017 |
3028 |
374.38 |
| Aug 04 2017 |
10604 |
434.63 |
| Aug 04 2017 |
10563 |
437.98 |
| Aug 04 2017 |
11134 |
409.09 |
| Jul 28 2017 |
3041 |
374.38 |
| Jul 28 2017 |
10682 |
434.63 |
| Jul 28 2017 |
10618 |
437.98 |
| Jul 28 2017 |
11208 |
409.09 |
| Jul 21 2017 |
3088 |
374.38 |
| Jul 21 2017 |
10774 |
434.63 |
| Jul 21 2017 |
10041 |
431.67 |
| Jul 21 2017 |
11332 |
409.09 |
| Jul 14 2017 |
3164 |
374.38 |
| Jul 14 2017 |
10835 |
434.63 |
| Jul 14 2017 |
10124 |
431.67 |
| Jul 14 2017 |
11401 |
409.09 |
| Jul 07 2017 |
3217 |
374.38 |
| Jul 07 2017 |
10861 |
434.63 |
| Jul 07 2017 |
10150 |
431.67 |
| Jul 07 2017 |
11418 |
409.09 |
| Jun 30 2017 |
3201 |
374.38 |
| Jun 30 2017 |
10900 |
434.63 |
| Jun 30 2017 |
10219 |
431.67 |
| Jun 30 2017 |
11478 |
409.09 |
| Jun 23 2017 |
3241 |
374.38 |
| Jun 23 2017 |
11049 |
434.63 |
| Jun 23 2017 |
11223 |
431.34 |
| Jun 23 2017 |
11577 |
409.09 |
| Jun 16 2017 |
3222 |
374.38 |
| Jun 16 2017 |
11061 |
434.63 |
| Jun 16 2017 |
11301 |
431.34 |
| Jun 16 2017 |
11569 |
409.09 |
| Jun 09 2017 |
3260 |
374.38 |
| Jun 09 2017 |
10109 |
425.99 |
| Jun 09 2017 |
11366 |
431.3 |
| Jun 09 2017 |
11469 |
409.09 |
| Jun 02 2017 |
3267 |
374.38 |
| Jun 02 2017 |
10367 |
425.78 |
| Jun 02 2017 |
11382 |
431.3 |
| Jun 02 2017 |
11670 |
409.09 |
| May 26 2017 |
3286 |
375.02 |
| May 26 2017 |
9386 |
416.29 |
| May 26 2017 |
10395 |
420.85 |
| May 26 2017 |
11718 |
409.09 |
| May 19 2017 |
3385 |
375.02 |
| May 19 2017 |
9612 |
416.29 |
| May 19 2017 |
10430 |
420.85 |
| May 19 2017 |
11828 |
409.09 |
| May 12 2017 |
3069 |
365.88 |
| May 12 2017 |
9645 |
416.29 |
| May 12 2017 |
10614 |
420.85 |
| May 12 2017 |
11923 |
409.09 |
| May 05 2017 |
3227 |
365.88 |
| May 05 2017 |
9664 |
416.29 |
| May 05 2017 |
10604 |
420.85 |
| May 05 2017 |
11946 |
409.09 |
| Apr 28 2017 |
3233 |
365.88 |
| Apr 28 2017 |
9618 |
416.29 |
| Apr 28 2017 |
10431 |
420.85 |
| Apr 28 2017 |
11806 |
409.09 |
| Apr 21 2017 |
3277 |
365.88 |
| Apr 21 2017 |
9795 |
416.29 |
| Apr 21 2017 |
10637 |
420.85 |
| Apr 21 2017 |
11952 |
409.09 |
| Apr 14 2017 |
3394 |
365.88 |
| Apr 14 2017 |
9903 |
416.29 |
| Apr 14 2017 |
10705 |
420.85 |
| Apr 14 2017 |
11997 |
409.09 |
| Apr 07 2017 |
3400 |
365.88 |
| Apr 07 2017 |
8446 |
403.63 |
| Apr 07 2017 |
10791 |
420.85 |
| Apr 07 2017 |
11800 |
409.09 |
| Mar 31 2017 |
3490 |
365.88 |
| Mar 31 2017 |
8464 |
403.63 |
| Mar 31 2017 |
11061 |
420.85 |
| Mar 31 2017 |
11979 |
409.09 |
| Mar 24 2017 |
3409 |
365.88 |
| Mar 24 2017 |
8336 |
403.63 |
| Mar 24 2017 |
10932 |
420.85 |
| Mar 24 2017 |
11864 |
409.09 |
| Mar 17 2017 |
3437 |
365.88 |
| Mar 17 2017 |
8438 |
403.63 |
| Mar 17 2017 |
11038 |
420.85 |
| Mar 17 2017 |
11952 |
409.09 |
| Mar 10 2017 |
3414 |
365.88 |
| Mar 10 2017 |
8475 |
403.63 |
| Mar 10 2017 |
11162 |
420.85 |
| Mar 10 2017 |
12040 |
409.09 |
| Mar 03 2017 |
3424 |
365.88 |
| Mar 03 2017 |
8428 |
403.63 |
| Mar 03 2017 |
11098 |
420.85 |
| Mar 03 2017 |
11986 |
409.09 |
| Feb 24 2017 |
3467 |
365.88 |
| Feb 24 2017 |
8513 |
403.63 |
| Feb 24 2017 |
11050 |
420.85 |
| Feb 24 2017 |
12029 |
409.09 |
| Feb 17 2017 |
2816 |
351.23 |
| Feb 17 2017 |
8547 |
403.63 |
| Feb 17 2017 |
10889 |
420.85 |
| Feb 17 2017 |
12081 |
409.09 |
| Feb 10 2017 |
2849 |
351.23 |
| Feb 10 2017 |
8656 |
403.63 |
| Feb 10 2017 |
10923 |
420.85 |
| Feb 10 2017 |
12148 |
409.09 |
| Feb 03 2017 |
2850 |
351.23 |
| Feb 03 2017 |
8632 |
403.63 |
| Feb 03 2017 |
10929 |
420.85 |
| Feb 03 2017 |
12133 |
409.09 |
| Jan 27 2017 |
2848 |
351.23 |
| Jan 27 2017 |
8603 |
403.63 |
| Jan 27 2017 |
10959 |
420.85 |
| Jan 27 2017 |
12146 |
409.09 |
| Jan 20 2017 |
2847 |
351.23 |
| Jan 20 2017 |
8585 |
403.63 |
| Jan 20 2017 |
10931 |
420.85 |
| Jan 20 2017 |
12116 |
409.09 |
| Jan 13 2017 |
2847 |
351.23 |
| Jan 13 2017 |
8591 |
403.63 |
| Jan 13 2017 |
10934 |
420.85 |
| Jan 13 2017 |
12102 |
409.09 |
| Jan 06 2017 |
2847 |
351.23 |
| Jan 06 2017 |
8591 |
403.63 |
| Jan 06 2017 |
10919 |
420.85 |
| Jan 06 2017 |
12078 |
409.09 |
| Dec 30 2016 |
2857 |
351.23 |
| Dec 30 2016 |
8591 |
403.63 |
| Dec 30 2016 |
10920 |
420.85 |
| Dec 30 2016 |
12082 |
409.09 |
| Dec 23 2016 |
2857 |
351.23 |
| Dec 23 2016 |
8591 |
403.63 |
| Dec 23 2016 |
10920 |
420.85 |
| Dec 23 2016 |
12082 |
409.09 |
| Dec 16 2016 |
2857 |
351.23 |
| Dec 16 2016 |
8591 |
403.63 |
| Dec 16 2016 |
10919 |
420.85 |
| Dec 16 2016 |
12080 |
409.09 |
| Dec 09 2016 |
2857 |
351.23 |
| Dec 09 2016 |
8590 |
403.63 |
| Dec 09 2016 |
10922 |
420.85 |
| Dec 09 2016 |
12084 |
409.09 |
| Dec 02 2016 |
2857 |
351.23 |
| Dec 02 2016 |
8590 |
403.63 |
| Dec 02 2016 |
10922 |
420.85 |
| Dec 02 2016 |
12085 |
409.09 |
| Nov 25 2016 |
2849 |
351.23 |
| Nov 25 2016 |
8590 |
403.63 |
| Nov 25 2016 |
10918 |
420.85 |
| Nov 25 2016 |
12084 |
409.09 |
| Nov 18 2016 |
2849 |
351.23 |
| Nov 18 2016 |
8590 |
403.63 |
| Nov 18 2016 |
10918 |
420.85 |
| Nov 18 2016 |
12084 |
409.09 |
| Nov 11 2016 |
2849 |
351.23 |
| Nov 11 2016 |
8582 |
403.63 |
| Nov 11 2016 |
10918 |
420.85 |
| Nov 11 2016 |
12076 |
409.09 |
| Nov 04 2016 |
2849 |
351.23 |
| Nov 04 2016 |
8582 |
403.63 |
| Nov 04 2016 |
10918 |
420.85 |
| Nov 04 2016 |
12076 |
409.09 |
| Oct 28 2016 |
2844 |
351.23 |
| Oct 28 2016 |
8598 |
403.63 |
| Oct 28 2016 |
10919 |
420.85 |
| Oct 28 2016 |
12094 |
409.09 |
| Oct 21 2016 |
2844 |
351.23 |
| Oct 21 2016 |
8606 |
403.63 |
| Oct 21 2016 |
10917 |
420.85 |
| Oct 21 2016 |
12102 |
409.09 |
| Oct 14 2016 |
2849 |
351.23 |
| Oct 14 2016 |
8616 |
403.63 |
| Oct 14 2016 |
10918 |
420.85 |
| Oct 14 2016 |
12138 |
409.09 |
| Oct 07 2016 |
2849 |
351.23 |
| Oct 07 2016 |
8617 |
403.63 |
| Oct 07 2016 |
10932 |
420.85 |
| Oct 07 2016 |
12149 |
409.09 |
| Sep 30 2016 |
2882 |
351.23 |
| Sep 30 2016 |
8627 |
403.63 |
| Sep 30 2016 |
10956 |
420.85 |
| Sep 30 2016 |
12160 |
409.09 |
| Sep 23 2016 |
2874 |
351.23 |
| Sep 23 2016 |
8545 |
403.63 |
| Sep 23 2016 |
10949 |
420.85 |
| Sep 23 2016 |
12074 |
409.09 |
| Sep 16 2016 |
2871 |
351.23 |
| Sep 16 2016 |
8517 |
403.63 |
| Sep 16 2016 |
12042 |
430.58 |
| Sep 16 2016 |
12060 |
408.62 |
| Sep 09 2016 |
2961 |
351.23 |
| Sep 09 2016 |
8620 |
403.63 |
| Sep 09 2016 |
12116 |
430.58 |
| Sep 09 2016 |
12113 |
408.62 |
| Sep 02 2016 |
4549 |
386.79 |
| Sep 02 2016 |
9260 |
409.66 |
| Sep 02 2016 |
12690 |
434.18 |
| Sep 02 2016 |
13607 |
418.82 |
| Aug 26 2016 |
4455 |
386.79 |
| Aug 26 2016 |
8964 |
409.66 |
| Aug 26 2016 |
13580 |
442.3 |
| Aug 26 2016 |
10657 |
398.22 |
| Aug 19 2016 |
4541 |
386.79 |
| Aug 19 2016 |
8984 |
409.66 |
| Aug 19 2016 |
13604 |
442.3 |
| Aug 19 2016 |
10677 |
398.22 |
| Aug 12 2016 |
4909 |
386.79 |
| Aug 12 2016 |
9237 |
412.05 |
| Aug 12 2016 |
13768 |
442.3 |
| Aug 12 2016 |
10530 |
388.45 |
| Aug 05 2016 |
4922 |
386.79 |
| Aug 05 2016 |
9278 |
412.05 |
| Aug 05 2016 |
14333 |
448.15 |
| Aug 05 2016 |
10469 |
387.42 |
| Jul 29 2016 |
4909 |
386.79 |
| Jul 29 2016 |
9142 |
412.05 |
| Jul 29 2016 |
14394 |
448.15 |
| Jul 29 2016 |
10554 |
387.42 |
| Jul 22 2016 |
5032 |
386.79 |
| Jul 22 2016 |
9263 |
412.05 |
| Jul 22 2016 |
14852 |
450.33 |
| Jul 22 2016 |
9003 |
374.16 |
| Jun 22 2016 |
5019 |
386.79 |
| Jun 22 2016 |
9478 |
412.05 |
| Jun 22 2016 |
14446 |
444 |
| Jun 22 2016 |
9844 |
374.16 |
| Jun 15 2016 |
5169 |
386.79 |
| Jun 15 2016 |
9608 |
412.05 |
| Jun 15 2016 |
14935 |
448.09 |
| Jun 15 2016 |
9945 |
374.16 |
| Jun 08 2016 |
5222 |
386.79 |
| Jun 08 2016 |
11021 |
424.97 |
| Jun 08 2016 |
15045 |
448.09 |
| Jun 08 2016 |
9560 |
370.73 |
| Jun 01 2016 |
5394 |
386.71 |
| Jun 01 2016 |
11191 |
425.77 |
| Jun 01 2016 |
15057 |
447.67 |
| Jun 01 2016 |
9825 |
370.88 |
| May 25 2016 |
5600 |
392.04 |
| May 25 2016 |
12351 |
436.25 |
| May 25 2016 |
16574 |
462.91 |
| May 25 2016 |
16071 |
415.65 |
| May 18 2016 |
8412 |
445.6 |
| May 18 2016 |
12431 |
436.25 |
| May 18 2016 |
16756 |
462.91 |
| May 18 2016 |
19834 |
439.73 |
| May 11 2016 |
8310 |
445.6 |
| May 11 2016 |
12968 |
441.04 |
| May 11 2016 |
16672 |
462.91 |
| May 11 2016 |
20001 |
440.93 |
| May 04 2016 |
8307 |
445.6 |
| May 04 2016 |
12459 |
436.75 |
| May 04 2016 |
16571 |
462.91 |
| May 04 2016 |
19900 |
440.93 |
| Apr 27 2016 |
8521 |
445.6 |
| Apr 27 2016 |
12689 |
436.75 |
| Apr 27 2016 |
16887 |
462.91 |
| Apr 27 2016 |
20200 |
440.93 |
| Apr 20 2016 |
8576 |
445.6 |
| Apr 20 2016 |
12625 |
436.75 |
| Apr 20 2016 |
17348 |
467.12 |
| Apr 20 2016 |
18543 |
429.8 |
| Apr 13 2016 |
8647 |
445.6 |
| Apr 13 2016 |
14039 |
446.63 |
| Apr 13 2016 |
17205 |
467.12 |
| Apr 13 2016 |
21051 |
446.23 |
| Apr 06 2016 |
8784 |
445.6 |
| Apr 06 2016 |
14404 |
446.63 |
| Apr 06 2016 |
17266 |
467.12 |
| Apr 06 2016 |
21298 |
446.23 |
| Mar 30 2016 |
8547 |
445.6 |
| Mar 30 2016 |
14241 |
446.63 |
| Mar 30 2016 |
17160 |
467.12 |
| Mar 30 2016 |
21141 |
446.23 |
| Mar 23 2016 |
8846 |
445.6 |
| Mar 23 2016 |
14504 |
446.63 |
| Mar 23 2016 |
17134 |
467.12 |
| Mar 23 2016 |
21273 |
446.23 |
| Mar 16 2016 |
8814 |
445.6 |
| Mar 16 2016 |
14891 |
449.09 |
| Mar 16 2016 |
17074 |
467.12 |
| Mar 16 2016 |
19484 |
435.16 |
| Mar 09 2016 |
8875 |
445.6 |
| Mar 09 2016 |
14990 |
449.09 |
| Mar 09 2016 |
16986 |
467.12 |
| Mar 09 2016 |
19536 |
435.16 |
| Mar 02 2016 |
8906 |
445.6 |
| Mar 02 2016 |
14788 |
449.09 |
| Mar 02 2016 |
16942 |
467.12 |
| Mar 02 2016 |
19416 |
435.16 |
| Feb 24 2016 |
8867 |
445.6 |
| Feb 24 2016 |
14770 |
449.09 |
| Feb 24 2016 |
16860 |
467.12 |
| Feb 24 2016 |
19357 |
435.16 |
| Feb 17 2016 |
8960 |
445.6 |
| Feb 17 2016 |
14956 |
449.09 |
| Feb 17 2016 |
16930 |
467.12 |
| Feb 17 2016 |
19546 |
435.16 |
| Feb 10 2016 |
9022 |
445.6 |
| Feb 10 2016 |
14879 |
449.09 |
| Feb 10 2016 |
16918 |
467.12 |
| Feb 10 2016 |
19502 |
435.16 |
| Feb 03 2016 |
9029 |
445.6 |
| Feb 03 2016 |
14870 |
449.09 |
| Feb 03 2016 |
16900 |
467.12 |
| Feb 03 2016 |
19503 |
435.16 |
| Jan 27 2016 |
9029 |
445.6 |
| Jan 27 2016 |
14915 |
449.09 |
| Jan 27 2016 |
16846 |
467.12 |
| Jan 27 2016 |
19510 |
435.16 |
| Jan 20 2016 |
9040 |
445.6 |
| Jan 20 2016 |
14918 |
449.09 |
| Jan 20 2016 |
16893 |
467.12 |
| Jan 20 2016 |
19519 |
435.16 |
| Jan 13 2016 |
9040 |
445.6 |
| Jan 13 2016 |
14938 |
449.09 |
| Jan 13 2016 |
16924 |
467.12 |
| Jan 13 2016 |
19543 |
435.16 |
| Jan 06 2016 |
9040 |
445.6 |
| Jan 06 2016 |
14938 |
449.09 |
| Jan 06 2016 |
16936 |
467.12 |
| Jan 06 2016 |
19549 |
435.16 |
| Dec 30 2015 |
9050 |
445.6 |
| Dec 30 2015 |
14938 |
449.09 |
| Dec 30 2015 |
16927 |
467.12 |
| Dec 30 2015 |
19545 |
435.16 |
| Dec 23 2015 |
9050 |
445.6 |
| Dec 23 2015 |
14936 |
449.09 |
| Dec 23 2015 |
16926 |
467.12 |
| Dec 23 2015 |
19545 |
435.16 |
| Dec 16 2015 |
9050 |
445.6 |
| Dec 16 2015 |
14936 |
449.09 |
| Dec 16 2015 |
16926 |
467.12 |
| Dec 16 2015 |
19545 |
435.16 |
| Dec 09 2015 |
9050 |
445.6 |
| Dec 09 2015 |
14935 |
449.09 |
| Dec 09 2015 |
16934 |
467.12 |
| Dec 09 2015 |
19550 |
435.16 |
| Dec 02 2015 |
9050 |
445.6 |
| Dec 02 2015 |
14936 |
449.09 |
| Dec 02 2015 |
16935 |
467.12 |
| Dec 02 2015 |
19552 |
435.16 |
| Nov 25 2015 |
9050 |
445.6 |
| Nov 25 2015 |
14936 |
449.09 |
| Nov 25 2015 |
16935 |
467.12 |
| Nov 25 2015 |
19553 |
435.16 |
| Nov 18 2015 |
9050 |
445.6 |
| Nov 18 2015 |
14936 |
449.09 |
| Nov 18 2015 |
16935 |
467.12 |
| Nov 18 2015 |
19553 |
435.16 |
| Nov 11 2015 |
9050 |
445.6 |
| Nov 11 2015 |
14914 |
449.09 |
| Nov 11 2015 |
16935 |
467.12 |
| Nov 11 2015 |
19541 |
435.16 |
| Nov 04 2015 |
9050 |
445.6 |
| Nov 04 2015 |
14914 |
449.09 |
| Nov 04 2015 |
16935 |
467.12 |
| Nov 04 2015 |
19541 |
435.16 |
| Oct 28 2015 |
9036 |
445.6 |
| Oct 28 2015 |
14916 |
449.09 |
| Oct 28 2015 |
16904 |
467.12 |
| Oct 28 2015 |
19511 |
435.16 |
| Oct 21 2015 |
9006 |
445.6 |
| Oct 21 2015 |
14872 |
449.09 |
| Oct 21 2015 |
16926 |
467.12 |
| Oct 21 2015 |
19492 |
435.16 |
| Oct 14 2015 |
9007 |
445.6 |
| Oct 14 2015 |
14863 |
449.09 |
| Oct 14 2015 |
16937 |
467.12 |
| Oct 14 2015 |
19499 |
435.16 |
| Oct 07 2015 |
9011 |
445.6 |
| Oct 07 2015 |
14886 |
449.09 |
| Oct 07 2015 |
16888 |
467.12 |
| Oct 07 2015 |
19503 |
435.16 |
| Sep 30 2015 |
9032 |
445.6 |
| Sep 30 2015 |
14901 |
449.09 |
| Sep 30 2015 |
16884 |
467.12 |
| Sep 30 2015 |
19523 |
435.16 |
| Sep 23 2015 |
8975 |
445.6 |
| Sep 23 2015 |
14987 |
449.09 |
| Sep 23 2015 |
16864 |
467.12 |
| Sep 23 2015 |
19579 |
435.16 |
| Sep 16 2015 |
8937 |
445.6 |
| Sep 16 2015 |
14845 |
449.09 |
| Sep 16 2015 |
15810 |
456.57 |
| Sep 16 2015 |
18329 |
427.58 |
| Sep 09 2015 |
8866 |
445.6 |
| Sep 09 2015 |
14807 |
449.09 |
| Sep 09 2015 |
15774 |
456.57 |
| Sep 09 2015 |
18294 |
427.58 |
| Sep 02 2015 |
16182 |
460.9 |
| Sep 02 2015 |
18966 |
493.03 |
| Sep 02 2015 |
16920 |
418.66 |
| Aug 26 2015 |
16361 |
460.9 |
| Aug 26 2015 |
19212 |
493.03 |
| Aug 26 2015 |
17086 |
418.66 |
| Aug 19 2015 |
16586 |
460.9 |
| Aug 19 2015 |
19281 |
493.03 |
| Aug 19 2015 |
17268 |
418.66 |
| Aug 12 2015 |
16563 |
460.9 |
| Aug 12 2015 |
19378 |
493.03 |
| Aug 12 2015 |
17355 |
418.66 |
| Aug 05 2015 |
12778 |
427.22 |
| Aug 05 2015 |
19314 |
493.03 |
| Aug 05 2015 |
18574 |
426.66 |
| Jul 29 2015 |
12820 |
427.22 |
| Jul 29 2015 |
19875 |
496.88 |
| Jul 29 2015 |
18762 |
426.66 |
| Jul 22 2015 |
12864 |
427.22 |
| Jul 22 2015 |
19805 |
496.88 |
| Jul 22 2015 |
18538 |
425.09 |
| Jul 15 2015 |
13111 |
427.22 |
| Jul 15 2015 |
19904 |
496.88 |
| Jul 15 2015 |
19637 |
431.21 |
| Jul 08 2015 |
13185 |
427.22 |
| Jul 08 2015 |
19951 |
496.88 |
| Jul 08 2015 |
19782 |
431.21 |
| Jul 01 2015 |
13253 |
427.22 |
| Jul 01 2015 |
20058 |
496.88 |
| Jul 01 2015 |
19880 |
431.21 |
| Jun 24 2015 |
13273 |
427.22 |
| Jun 24 2015 |
23647 |
543.44 |
| Jun 24 2015 |
18412 |
421.59 |
| Jun 17 2015 |
13217 |
427.22 |
| Jun 17 2015 |
23730 |
543.44 |
| Jun 17 2015 |
18495 |
421.59 |
| Jun 10 2015 |
13315 |
427.22 |
| Jun 10 2015 |
23730 |
543.44 |
| Jun 10 2015 |
18462 |
421.59 |
| Jun 03 2015 |
16829 |
455.22 |
| Jun 03 2015 |
23787 |
543.44 |
| Jun 03 2015 |
23353 |
451.37 |
| May 27 2015 |
16697 |
455.22 |
| May 27 2015 |
23728 |
543.44 |
| May 27 2015 |
23168 |
451.37 |
| May 20 2015 |
16765 |
455.22 |
| May 20 2015 |
23828 |
543.44 |
| May 20 2015 |
23182 |
451.37 |
| May 13 2015 |
16934 |
455.22 |
| May 13 2015 |
23706 |
543.44 |
| May 13 2015 |
23242 |
451.37 |
| May 06 2015 |
16408 |
452.25 |
| May 06 2015 |
23239 |
543.44 |
| May 06 2015 |
25985 |
472.56 |
| Apr 29 2015 |
17582 |
460.47 |
| Apr 29 2015 |
14085 |
435.98 |
| Apr 29 2015 |
27516 |
481.75 |
| Apr 22 2015 |
18993 |
472.38 |
| Apr 22 2015 |
16097 |
455.93 |
| Apr 22 2015 |
25338 |
465.8 |
| Apr 15 2015 |
18664 |
472.38 |
| Apr 15 2015 |
15999 |
455.93 |
| Apr 15 2015 |
25049 |
465.8 |
| Apr 08 2015 |
18733 |
472.38 |
| Apr 08 2015 |
16203 |
455.93 |
| Apr 08 2015 |
25168 |
465.8 |
| Apr 01 2015 |
10096 |
473.44 |
| Apr 01 2015 |
18639 |
470.52 |
| Apr 01 2015 |
17912 |
471.91 |
| Apr 01 2015 |
22560 |
445.3 |
| Mar 25 2015 |
9966 |
473.44 |
| Mar 25 2015 |
18094 |
470.52 |
| Mar 25 2015 |
17726 |
471.91 |
| Mar 25 2015 |
21860 |
445.3 |
| Mar 18 2015 |
10085 |
491.31 |
| Mar 18 2015 |
14810 |
445.8 |
| Mar 18 2015 |
18765 |
488.36 |
| Mar 18 2015 |
21290 |
445.3 |
| Mar 11 2015 |
10519 |
491.31 |
| Mar 11 2015 |
15127 |
445.8 |
| Mar 11 2015 |
20327 |
503.74 |
| Mar 11 2015 |
21879 |
445.3 |
| Mar 04 2015 |
10710 |
491.31 |
| Mar 04 2015 |
15741 |
449.35 |
| Mar 04 2015 |
20625 |
503.74 |
| Mar 04 2015 |
22117 |
445.3 |
| Feb 25 2015 |
10599 |
491.31 |
| Feb 25 2015 |
15770 |
449.35 |
| Feb 25 2015 |
20467 |
503.74 |
| Feb 25 2015 |
22106 |
445.3 |
| Feb 18 2015 |
10689 |
491.31 |
| Feb 18 2015 |
15903 |
449.35 |
| Feb 18 2015 |
20561 |
503.74 |
| Feb 18 2015 |
22194 |
445.3 |
| Feb 11 2015 |
10787 |
491.31 |
| Feb 11 2015 |
15912 |
449.35 |
| Feb 11 2015 |
20657 |
503.74 |
| Feb 11 2015 |
22200 |
445.3 |
| Feb 04 2015 |
10817 |
491.31 |
| Feb 04 2015 |
15945 |
449.35 |
| Feb 04 2015 |
20655 |
503.74 |
| Feb 04 2015 |
22224 |
445.3 |
| Jan 28 2015 |
10817 |
491.31 |
| Jan 28 2015 |
15883 |
449.35 |
| Jan 28 2015 |
20693 |
503.74 |
| Jan 28 2015 |
22241 |
445.3 |
| Jan 21 2015 |
10836 |
491.31 |
| Jan 21 2015 |
15895 |
449.35 |
| Jan 21 2015 |
20668 |
503.74 |
| Jan 21 2015 |
22256 |
445.3 |
| Jan 14 2015 |
10836 |
491.31 |
| Jan 14 2015 |
15911 |
449.35 |
| Jan 14 2015 |
20655 |
503.74 |
| Jan 14 2015 |
22267 |
445.3 |
| Jan 07 2015 |
10836 |
491.31 |
| Jan 07 2015 |
15912 |
449.35 |
| Jan 07 2015 |
20634 |
503.74 |
| Jan 07 2015 |
22237 |
445.3 |
| Dec 31 2014 |
10887 |
491.31 |
| Dec 31 2014 |
15912 |
449.35 |
| Dec 31 2014 |
20635 |
503.74 |
| Dec 31 2014 |
22246 |
445.3 |
| Dec 24 2014 |
10887 |
491.31 |
| Dec 24 2014 |
15912 |
449.35 |
| Dec 24 2014 |
20635 |
503.74 |
| Dec 24 2014 |
22246 |
445.3 |
| Dec 17 2014 |
10887 |
491.31 |
| Dec 17 2014 |
15912 |
449.35 |
| Dec 17 2014 |
20618 |
503.74 |
| Dec 17 2014 |
22236 |
445.3 |
| Dec 10 2014 |
10887 |
491.31 |
| Dec 10 2014 |
15912 |
449.35 |
| Dec 10 2014 |
20619 |
503.74 |
| Dec 10 2014 |
22236 |
445.3 |
| Dec 03 2014 |
10888 |
491.31 |
| Dec 03 2014 |
15912 |
449.35 |
| Dec 03 2014 |
20619 |
503.74 |
| Dec 03 2014 |
22236 |
445.3 |
| Nov 26 2014 |
10888 |
491.31 |
| Nov 26 2014 |
15912 |
449.35 |
| Nov 26 2014 |
20619 |
503.74 |
| Nov 26 2014 |
22236 |
445.3 |
| Nov 19 2014 |
10887 |
491.31 |
| Nov 19 2014 |
15912 |
449.35 |
| Nov 19 2014 |
20619 |
503.74 |
| Nov 19 2014 |
22236 |
445.3 |
| Nov 12 2014 |
10887 |
491.31 |
| Nov 12 2014 |
15912 |
449.35 |
| Nov 12 2014 |
20620 |
503.74 |
| Nov 12 2014 |
22236 |
445.3 |
| Nov 05 2014 |
10887 |
491.31 |
| Nov 05 2014 |
15912 |
449.35 |
| Nov 05 2014 |
20620 |
503.74 |
| Nov 05 2014 |
22237 |
445.3 |
| Oct 29 2014 |
10887 |
491.31 |
| Oct 29 2014 |
15907 |
449.35 |
| Oct 29 2014 |
20620 |
503.74 |
| Oct 29 2014 |
22234 |
445.3 |
| Oct 22 2014 |
10851 |
491.31 |
| Oct 22 2014 |
15884 |
449.35 |
| Oct 22 2014 |
20540 |
503.74 |
| Oct 22 2014 |
22246 |
445.3 |
| Oct 15 2014 |
10842 |
491.31 |
| Oct 15 2014 |
15796 |
449.35 |
| Oct 15 2014 |
20516 |
503.74 |
| Oct 15 2014 |
22175 |
445.3 |
| Oct 08 2014 |
10832 |
491.31 |
| Oct 08 2014 |
15798 |
449.35 |
| Oct 08 2014 |
20481 |
503.74 |
| Oct 08 2014 |
22163 |
445.3 |
| Oct 01 2014 |
10855 |
491.31 |
| Oct 01 2014 |
15805 |
449.35 |
| Oct 01 2014 |
20523 |
503.74 |
| Oct 01 2014 |
22194 |
445.3 |
| Sep 24 2014 |
10820 |
491.31 |
| Sep 24 2014 |
15908 |
449.35 |
| Sep 24 2014 |
20404 |
503.74 |
| Sep 24 2014 |
22226 |
445.3 |
| Sep 17 2014 |
10767 |
491.31 |
| Sep 17 2014 |
15785 |
449.35 |
| Sep 17 2014 |
21755 |
520.68 |
| Sep 17 2014 |
21047 |
437.74 |
| Sep 10 2014 |
10808 |
491.31 |
| Sep 10 2014 |
15806 |
449.35 |
| Sep 10 2014 |
21560 |
520.68 |
| Sep 10 2014 |
21064 |
437.74 |
| Sep 03 2014 |
10810 |
491.31 |
| Sep 03 2014 |
15831 |
449.35 |
| Sep 03 2014 |
21496 |
520.68 |
| Sep 03 2014 |
21128 |
437.74 |
| Aug 27 2014 |
10629 |
491.31 |
| Aug 27 2014 |
15719 |
449.35 |
| Aug 27 2014 |
21644 |
520.68 |
| Aug 27 2014 |
21175 |
437.74 |
| Aug 20 2014 |
10621 |
491.31 |
| Aug 20 2014 |
15734 |
449.35 |
| Aug 20 2014 |
21533 |
520.68 |
| Aug 20 2014 |
21185 |
437.74 |
| Aug 13 2014 |
10593 |
491.31 |
| Aug 13 2014 |
15689 |
449.35 |
| Aug 13 2014 |
21672 |
520.68 |
| Aug 13 2014 |
21250 |
437.74 |
| Aug 06 2014 |
10521 |
491.31 |
| Aug 06 2014 |
17834 |
467.62 |
| Aug 06 2014 |
21763 |
520.68 |
| Aug 06 2014 |
24949 |
461.73 |
| Jul 30 2014 |
10666 |
491.31 |
| Jul 30 2014 |
17882 |
467.62 |
| Jul 30 2014 |
21788 |
520.68 |
| Jul 30 2014 |
25116 |
461.73 |
| Jul 23 2014 |
10447 |
491.31 |
| Jul 23 2014 |
17705 |
467.62 |
| Jul 23 2014 |
21520 |
520.68 |
| Jul 23 2014 |
24885 |
461.73 |
| Jul 16 2014 |
10579 |
491.31 |
| Jul 16 2014 |
17881 |
467.62 |
| Jul 16 2014 |
21490 |
520.68 |
| Jul 16 2014 |
24863 |
461.73 |
| Jul 09 2014 |
10328 |
491.31 |
| Jul 09 2014 |
17979 |
467.62 |
| Jul 09 2014 |
21667 |
520.68 |
| Jul 09 2014 |
24887 |
461.73 |
| Jul 02 2014 |
10605 |
491.31 |
| Jul 02 2014 |
18070 |
467.62 |
| Jul 02 2014 |
21865 |
520.68 |
| Jul 02 2014 |
25107 |
461.73 |
| Jun 25 2014 |
10431 |
491.31 |
| Jun 25 2014 |
18182 |
467.62 |
| Jun 25 2014 |
22044 |
520.68 |
| Jun 25 2014 |
25247 |
461.73 |
| Jun 18 2014 |
10370 |
491.31 |
| Jun 18 2014 |
18235 |
467.62 |
| Jun 18 2014 |
22203 |
520.68 |
| Jun 18 2014 |
25266 |
461.73 |
| Jun 11 2014 |
10698 |
491.31 |
| Jun 11 2014 |
18126 |
467.62 |
| Jun 11 2014 |
22196 |
520.68 |
| Jun 11 2014 |
25419 |
461.73 |
| Jun 04 2014 |
10878 |
491.31 |
| Jun 04 2014 |
18270 |
467.62 |
| Jun 04 2014 |
22654 |
520.68 |
| Jun 04 2014 |
25607 |
461.73 |
| May 28 2014 |
10977 |
491.31 |
| May 28 2014 |
18132 |
467.62 |
| May 28 2014 |
22572 |
520.68 |
| May 28 2014 |
25515 |
461.73 |
| May 21 2014 |
11004 |
491.31 |
| May 21 2014 |
18176 |
467.62 |
| May 21 2014 |
22624 |
520.68 |
| May 21 2014 |
25611 |
461.73 |
| May 14 2014 |
11218 |
491.31 |
| May 14 2014 |
18274 |
467.62 |
| May 14 2014 |
22777 |
520.68 |
| May 14 2014 |
25714 |
461.73 |
| May 07 2014 |
10637 |
491.31 |
| May 07 2014 |
17810 |
467.62 |
| May 07 2014 |
22339 |
520.68 |
| May 07 2014 |
25405 |
461.73 |
| Apr 30 2014 |
11173 |
491.31 |
| Apr 30 2014 |
18371 |
467.62 |
| Apr 30 2014 |
23079 |
520.68 |
| Apr 30 2014 |
26053 |
461.73 |
| Apr 23 2014 |
11523 |
491.31 |
| Apr 23 2014 |
17691 |
458.09 |
| Apr 23 2014 |
24344 |
535.61 |
| Apr 23 2014 |
26928 |
465.31 |
| Apr 16 2014 |
11313 |
491.31 |
| Apr 16 2014 |
17666 |
458.09 |
| Apr 16 2014 |
24162 |
535.61 |
| Apr 16 2014 |
26739 |
465.31 |
| Apr 09 2014 |
12033 |
509.18 |
| Apr 09 2014 |
17900 |
454.67 |
| Apr 09 2014 |
25436 |
551.49 |
| Apr 09 2014 |
30562 |
488.47 |
| Apr 02 2014 |
11716 |
509.18 |
| Apr 02 2014 |
17957 |
454.67 |
| Apr 02 2014 |
25608 |
551.49 |
| Apr 02 2014 |
30032 |
488.47 |
| Mar 26 2014 |
11706 |
509.18 |
| Mar 26 2014 |
17585 |
454.67 |
| Mar 26 2014 |
26100 |
551.49 |
| Mar 26 2014 |
29963 |
488.47 |
| Mar 19 2014 |
17480 |
454.67 |
| Mar 19 2014 |
27007 |
565.27 |
| Mar 19 2014 |
30179 |
490.18 |
