| Jun 30 2017 |
19952 |
537.89 |
| Jun 30 2017 |
27878 |
537.89 |
| Jun 23 2017 |
20170 |
525.54 |
| Jun 23 2017 |
26831 |
525.54 |
| Jun 16 2017 |
13547 |
452.67 |
| Jun 16 2017 |
17629 |
452.67 |
| Jun 09 2017 |
23337 |
605.18 |
| Jun 09 2017 |
13638 |
452.67 |
| Jun 09 2017 |
17528 |
452.67 |
| Jun 02 2017 |
23826 |
605.18 |
| Jun 02 2017 |
13658 |
452.67 |
| Jun 02 2017 |
17783 |
452.67 |
| May 26 2017 |
23902 |
605.18 |
| May 26 2017 |
13745 |
452.67 |
| May 26 2017 |
17855 |
452.67 |
| May 19 2017 |
24579 |
605.18 |
| May 19 2017 |
13763 |
452.67 |
| May 19 2017 |
18059 |
452.67 |
| May 12 2017 |
21330 |
533.34 |
| May 12 2017 |
13921 |
452.67 |
| May 12 2017 |
18148 |
452.67 |
| May 05 2017 |
21304 |
533.34 |
| May 05 2017 |
13902 |
452.67 |
| May 05 2017 |
18139 |
452.67 |
| Apr 28 2017 |
21063 |
533.34 |
| Apr 28 2017 |
13700 |
452.67 |
| Apr 28 2017 |
17936 |
452.67 |
| Apr 21 2017 |
21391 |
533.34 |
| Apr 21 2017 |
13912 |
452.67 |
| Apr 21 2017 |
18098 |
452.67 |
| Apr 14 2017 |
21653 |
533.34 |
| Apr 14 2017 |
13953 |
452.67 |
| Apr 14 2017 |
18108 |
452.67 |
| Apr 07 2017 |
8262 |
473.88 |
| Apr 07 2017 |
19264 |
507.58 |
| Apr 07 2017 |
14069 |
452.67 |
| Apr 07 2017 |
17861 |
452.67 |
| Mar 31 2017 |
8559 |
473.88 |
| Mar 31 2017 |
19251 |
507.58 |
| Mar 31 2017 |
14406 |
452.67 |
| Mar 31 2017 |
18073 |
452.67 |
| Mar 24 2017 |
8353 |
473.88 |
| Mar 24 2017 |
20740 |
530.31 |
| Mar 24 2017 |
14284 |
452.67 |
| Mar 24 2017 |
17833 |
452.67 |
| Mar 17 2017 |
8495 |
473.88 |
| Mar 17 2017 |
20326 |
521.49 |
| Mar 17 2017 |
14367 |
452.67 |
| Mar 17 2017 |
17961 |
452.67 |
| Mar 10 2017 |
8368 |
473.88 |
| Mar 10 2017 |
20275 |
521.49 |
| Mar 10 2017 |
14505 |
452.67 |
| Mar 10 2017 |
18018 |
452.67 |
| Mar 03 2017 |
8398 |
473.88 |
| Mar 03 2017 |
20089 |
521.49 |
| Mar 03 2017 |
14399 |
452.67 |
| Mar 03 2017 |
17923 |
452.67 |
| Feb 24 2017 |
8510 |
473.88 |
| Feb 24 2017 |
20305 |
521.49 |
| Feb 24 2017 |
14336 |
452.67 |
| Feb 24 2017 |
17950 |
452.67 |
| Feb 17 2017 |
8409 |
473.88 |
| Feb 17 2017 |
20244 |
521.49 |
| Feb 17 2017 |
14155 |
452.67 |
| Feb 17 2017 |
18003 |
452.67 |
| Feb 10 2017 |
8530 |
473.88 |
| Feb 10 2017 |
20469 |
521.49 |
| Feb 10 2017 |
14204 |
452.67 |
| Feb 10 2017 |
18113 |
452.67 |
| Feb 03 2017 |
8496 |
473.88 |
| Feb 03 2017 |
20412 |
521.49 |
| Feb 03 2017 |
14218 |
452.67 |
| Feb 03 2017 |
18084 |
452.67 |
| Jan 27 2017 |
8483 |
473.88 |
| Jan 27 2017 |
20397 |
521.49 |
| Jan 27 2017 |
14251 |
452.67 |
| Jan 27 2017 |
18096 |
452.67 |
| Jan 20 2017 |
8501 |
473.88 |
| Jan 20 2017 |
20348 |
521.49 |
| Jan 20 2017 |
14221 |
452.67 |
| Jan 20 2017 |
18049 |
452.67 |
| Jan 13 2017 |
8501 |
473.88 |
| Jan 13 2017 |
20312 |
521.49 |
| Jan 13 2017 |
14225 |
452.67 |
| Jan 13 2017 |
18026 |
452.67 |
| Jan 06 2017 |
8501 |
473.88 |
| Jan 06 2017 |
20312 |
521.49 |
| Jan 06 2017 |
14233 |
452.67 |
| Jan 06 2017 |
18029 |
452.67 |
| Dec 30 2016 |
8499 |
473.88 |
| Dec 30 2016 |
20313 |
521.49 |
| Dec 30 2016 |
14239 |
452.67 |
| Dec 30 2016 |
18035 |
452.67 |
| Dec 23 2016 |
8499 |
473.88 |
| Dec 23 2016 |
20313 |
521.49 |
| Dec 23 2016 |
14239 |
452.67 |
| Dec 23 2016 |
18035 |
452.67 |
| Dec 16 2016 |
8499 |
473.88 |
| Dec 16 2016 |
20313 |
521.49 |
| Dec 16 2016 |
14234 |
452.67 |
| Dec 16 2016 |
18034 |
452.67 |
| Dec 09 2016 |
8507 |
473.88 |
| Dec 09 2016 |
20309 |
521.49 |
| Dec 09 2016 |
14242 |
452.67 |
| Dec 09 2016 |
18032 |
452.67 |
| Dec 02 2016 |
8507 |
473.88 |
| Dec 02 2016 |
20309 |
521.49 |
| Dec 02 2016 |
14242 |
452.67 |
| Dec 02 2016 |
18033 |
452.67 |
| Nov 25 2016 |
8496 |
473.88 |
| Nov 25 2016 |
20309 |
521.49 |
| Nov 25 2016 |
14239 |
452.67 |
| Nov 25 2016 |
18031 |
452.67 |
| Nov 18 2016 |
8496 |
473.88 |
| Nov 18 2016 |
20309 |
521.49 |
| Nov 18 2016 |
14239 |
452.67 |
| Nov 18 2016 |
18031 |
452.67 |
| Nov 11 2016 |
8496 |
473.88 |
| Nov 11 2016 |
20269 |
521.49 |
| Nov 11 2016 |
14239 |
452.67 |
| Nov 11 2016 |
18023 |
452.67 |
| Nov 04 2016 |
8496 |
473.88 |
| Nov 04 2016 |
20269 |
521.49 |
| Nov 04 2016 |
14239 |
452.67 |
| Nov 04 2016 |
18023 |
452.67 |
| Oct 28 2016 |
8485 |
473.88 |
| Oct 28 2016 |
20283 |
521.49 |
| Oct 28 2016 |
14240 |
452.67 |
| Oct 28 2016 |
18041 |
452.67 |
| Oct 21 2016 |
8485 |
473.88 |
| Oct 21 2016 |
20309 |
521.49 |
| Oct 21 2016 |
14243 |
452.67 |
| Oct 21 2016 |
18057 |
452.67 |
| Oct 14 2016 |
8508 |
473.88 |
| Oct 14 2016 |
20327 |
521.49 |
| Oct 14 2016 |
14201 |
452.67 |
| Oct 14 2016 |
18041 |
452.67 |
| Oct 07 2016 |
8505 |
473.88 |
| Oct 07 2016 |
20350 |
521.49 |
| Oct 07 2016 |
14218 |
452.67 |
| Oct 07 2016 |
18048 |
452.67 |
| Sep 30 2016 |
8547 |
473.88 |
| Sep 30 2016 |
20360 |
521.49 |
| Sep 30 2016 |
14254 |
452.67 |
| Sep 30 2016 |
18068 |
452.67 |
| Sep 23 2016 |
8516 |
473.88 |
| Sep 23 2016 |
20097 |
521.49 |
| Sep 23 2016 |
14259 |
452.67 |
| Sep 23 2016 |
17928 |
452.67 |
| Sep 16 2016 |
8528 |
473.88 |
| Sep 16 2016 |
20009 |
521.49 |
| Sep 16 2016 |
14338 |
452.67 |
| Sep 16 2016 |
17964 |
452.67 |
| Sep 09 2016 |
8616 |
473.88 |
| Sep 09 2016 |
20132 |
521.49 |
| Sep 09 2016 |
14429 |
452.67 |
| Sep 09 2016 |
18049 |
452.67 |
| Sep 02 2016 |
8781 |
473.88 |
| Sep 02 2016 |
20179 |
521.49 |
| Sep 02 2016 |
14588 |
452.67 |
| Sep 02 2016 |
18192 |
452.67 |
| Aug 26 2016 |
8568 |
473.88 |
| Aug 26 2016 |
19994 |
521.49 |
| Aug 26 2016 |
14645 |
452.67 |
| Aug 26 2016 |
17970 |
452.67 |
| Aug 19 2016 |
8725 |
473.88 |
| Aug 19 2016 |
20030 |
521.49 |
| Aug 19 2016 |
14674 |
452.67 |
| Aug 19 2016 |
17981 |
452.67 |
| Aug 12 2016 |
9104 |
473.88 |
| Aug 12 2016 |
20064 |
521.49 |
| Aug 12 2016 |
14857 |
452.67 |
| Aug 12 2016 |
19605 |
452.67 |
| Aug 05 2016 |
9162 |
473.88 |
| Aug 05 2016 |
20114 |
521.49 |
| Aug 05 2016 |
14804 |
452.67 |
| Aug 05 2016 |
19723 |
452.67 |
| Jul 29 2016 |
9207 |
473.88 |
| Jul 29 2016 |
19997 |
521.49 |
| Jul 29 2016 |
14855 |
452.67 |
| Jul 29 2016 |
19915 |
452.67 |
| Jul 22 2016 |
9310 |
473.88 |
| Jul 22 2016 |
20139 |
521.49 |
| Jul 22 2016 |
15060 |
452.67 |
| Jul 22 2016 |
20138 |
452.67 |
| Jun 22 2016 |
9226 |
473.88 |
| Jun 22 2016 |
20434 |
521.49 |
| Jun 22 2016 |
15223 |
451.05 |
| Jun 22 2016 |
21461 |
454.46 |
| Jun 15 2016 |
9552 |
473.88 |
| Jun 15 2016 |
20491 |
518.7 |
| Jun 15 2016 |
15267 |
451.05 |
| Jun 15 2016 |
21619 |
454.3 |
| Jun 08 2016 |
9675 |
473.88 |
| Jun 08 2016 |
20596 |
518.7 |
| Jun 08 2016 |
15363 |
451.05 |
| Jun 08 2016 |
20286 |
444.97 |
| Jun 01 2016 |
9832 |
473.88 |
| Jun 01 2016 |
20016 |
511.08 |
| Jun 01 2016 |
15418 |
451.05 |
| Jun 01 2016 |
20552 |
444.97 |
| May 25 2016 |
9730 |
473.88 |
| May 25 2016 |
18632 |
495.88 |
| May 25 2016 |
15367 |
451.05 |
| May 25 2016 |
20411 |
444.97 |
| May 18 2016 |
11392 |
511.06 |
| May 18 2016 |
17817 |
486.81 |
| May 18 2016 |
15503 |
451.05 |
| May 18 2016 |
20599 |
444.97 |
| May 11 2016 |
11288 |
511.06 |
| May 11 2016 |
19783 |
506.59 |
| May 11 2016 |
14675 |
444.18 |
| May 11 2016 |
20974 |
447.44 |
| May 04 2016 |
11273 |
511.06 |
| May 04 2016 |
18728 |
496.3 |
| May 04 2016 |
14575 |
444.18 |
| May 04 2016 |
20879 |
447.44 |
| Apr 27 2016 |
11545 |
511.06 |
| Apr 27 2016 |
18976 |
496.3 |
| Apr 27 2016 |
14865 |
444.36 |
| Apr 27 2016 |
20420 |
442.36 |
| Apr 20 2016 |
11590 |
511.06 |
| Apr 20 2016 |
18851 |
496.3 |
| Apr 20 2016 |
14913 |
444.36 |
| Apr 20 2016 |
20431 |
442.36 |
| Apr 13 2016 |
12794 |
548.23 |
| Apr 13 2016 |
20670 |
511.89 |
| Apr 13 2016 |
16269 |
457.93 |
| Apr 13 2016 |
24421 |
468.71 |
| Apr 06 2016 |
13002 |
548.23 |
| Apr 06 2016 |
19845 |
497.95 |
| Apr 06 2016 |
16322 |
457.93 |
| Apr 06 2016 |
24680 |
468.71 |
| Mar 30 2016 |
12606 |
548.23 |
| Mar 30 2016 |
19650 |
497.95 |
| Mar 30 2016 |
16215 |
457.93 |
| Mar 30 2016 |
24522 |
468.71 |
| Mar 23 2016 |
13170 |
550.66 |
| Mar 23 2016 |
19786 |
495.92 |
| Mar 23 2016 |
16211 |
458.05 |
| Mar 23 2016 |
23309 |
459.81 |
| Mar 16 2016 |
13110 |
550.66 |
| Mar 16 2016 |
19358 |
490.28 |
| Mar 16 2016 |
16988 |
466.36 |
| Mar 16 2016 |
24313 |
466.36 |
| Mar 09 2016 |
13176 |
550.66 |
| Mar 09 2016 |
19484 |
490.28 |
| Mar 09 2016 |
16506 |
462.48 |
| Mar 09 2016 |
23754 |
462.48 |
| Mar 02 2016 |
13181 |
550.66 |
| Mar 02 2016 |
19176 |
490.28 |
| Mar 02 2016 |
16468 |
462.48 |
| Mar 02 2016 |
23566 |
462.48 |
| Feb 24 2016 |
13097 |
550.66 |
| Feb 24 2016 |
19114 |
490.28 |
| Feb 24 2016 |
16390 |
462.48 |
| Feb 24 2016 |
23442 |
462.48 |
| Feb 17 2016 |
13261 |
550.66 |
| Feb 17 2016 |
19355 |
490.28 |
| Feb 17 2016 |
16448 |
462.48 |
| Feb 17 2016 |
23660 |
462.48 |
| Feb 10 2016 |
13360 |
550.66 |
| Feb 10 2016 |
19240 |
490.28 |
| Feb 10 2016 |
16449 |
462.48 |
| Feb 10 2016 |
23639 |
462.48 |
| Feb 03 2016 |
13380 |
550.66 |
| Feb 03 2016 |
19213 |
490.28 |
| Feb 03 2016 |
16424 |
462.48 |
| Feb 03 2016 |
23632 |
462.48 |
| Jan 27 2016 |
13380 |
550.66 |
| Jan 27 2016 |
19276 |
490.28 |
| Jan 27 2016 |
16379 |
462.48 |
| Jan 27 2016 |
23635 |
462.48 |
| Jan 20 2016 |
13400 |
550.66 |
| Jan 20 2016 |
19275 |
490.28 |
| Jan 20 2016 |
16428 |
462.48 |
| Jan 20 2016 |
23649 |
462.48 |
| Jan 13 2016 |
13400 |
550.66 |
| Jan 13 2016 |
19297 |
490.28 |
| Jan 13 2016 |
16463 |
462.48 |
| Jan 13 2016 |
23686 |
462.48 |
| Jan 06 2016 |
13400 |
550.66 |
| Jan 06 2016 |
19297 |
490.28 |
| Jan 06 2016 |
16477 |
462.48 |
| Jan 06 2016 |
23696 |
462.48 |
| Dec 30 2015 |
13414 |
550.66 |
| Dec 30 2015 |
19297 |
490.28 |
| Dec 30 2015 |
16469 |
462.48 |
| Dec 30 2015 |
23685 |
462.48 |
| Dec 23 2015 |
13414 |
550.66 |
| Dec 23 2015 |
19295 |
490.28 |
| Dec 23 2015 |
16468 |
462.48 |
| Dec 23 2015 |
23686 |
462.48 |
| Dec 16 2015 |
13414 |
550.66 |
| Dec 16 2015 |
19296 |
490.28 |
| Dec 16 2015 |
16468 |
462.48 |
| Dec 16 2015 |
23686 |
462.48 |
| Dec 09 2015 |
13414 |
550.66 |
| Dec 09 2015 |
19297 |
490.28 |
| Dec 09 2015 |
16474 |
462.48 |
| Dec 09 2015 |
23690 |
462.48 |
| Dec 02 2015 |
13415 |
550.66 |
| Dec 02 2015 |
19298 |
490.28 |
| Dec 02 2015 |
16475 |
462.48 |
| Dec 02 2015 |
23691 |
462.48 |
| Nov 25 2015 |
13415 |
550.66 |
| Nov 25 2015 |
19298 |
490.28 |
| Nov 25 2015 |
16475 |
462.48 |
| Nov 25 2015 |
23692 |
462.48 |
| Nov 18 2015 |
13415 |
550.66 |
| Nov 18 2015 |
19297 |
490.28 |
| Nov 18 2015 |
16475 |
462.48 |
| Nov 18 2015 |
23691 |
462.48 |
| Nov 11 2015 |
13415 |
550.66 |
| Nov 11 2015 |
19265 |
490.28 |
| Nov 11 2015 |
16475 |
462.48 |
| Nov 11 2015 |
23677 |
462.48 |
| Nov 04 2015 |
13415 |
550.66 |
| Nov 04 2015 |
19265 |
490.28 |
| Nov 04 2015 |
16475 |
462.48 |
| Nov 04 2015 |
23677 |
462.48 |
| Oct 28 2015 |
13379 |
550.66 |
| Oct 28 2015 |
19267 |
490.28 |
| Oct 28 2015 |
16446 |
462.48 |
| Oct 28 2015 |
23643 |
462.48 |
| Oct 21 2015 |
13348 |
550.66 |
| Oct 21 2015 |
19192 |
490.28 |
| Oct 21 2015 |
16465 |
462.48 |
| Oct 21 2015 |
23624 |
462.48 |
| Oct 14 2015 |
13348 |
550.66 |
| Oct 14 2015 |
19181 |
490.28 |
| Oct 14 2015 |
16478 |
462.48 |
| Oct 14 2015 |
23626 |
462.48 |
| Oct 07 2015 |
13363 |
550.66 |
| Oct 07 2015 |
19218 |
490.28 |
| Oct 07 2015 |
16432 |
462.48 |
| Oct 07 2015 |
23627 |
462.48 |
| Sep 30 2015 |
13393 |
550.66 |
| Sep 30 2015 |
19231 |
490.28 |
| Sep 30 2015 |
16430 |
462.48 |
| Sep 30 2015 |
23645 |
462.48 |
| Sep 23 2015 |
13224 |
550.66 |
| Sep 23 2015 |
19338 |
490.28 |
| Sep 23 2015 |
16410 |
462.48 |
| Sep 23 2015 |
23705 |
462.48 |
| Sep 16 2015 |
13154 |
550.66 |
| Sep 16 2015 |
19146 |
490.28 |
| Sep 16 2015 |
16383 |
462.48 |
| Sep 16 2015 |
23567 |
462.48 |
| Sep 09 2015 |
13035 |
550.66 |
| Sep 09 2015 |
19097 |
490.28 |
| Sep 09 2015 |
16356 |
462.48 |
| Sep 09 2015 |
23527 |
462.48 |
| Sep 02 2015 |
12896 |
550.66 |
| Sep 02 2015 |
19192 |
490.28 |
| Sep 02 2015 |
16206 |
462.48 |
| Sep 02 2015 |
23462 |
462.48 |
| Aug 26 2015 |
13165 |
550.66 |
| Aug 26 2015 |
19367 |
490.28 |
| Aug 26 2015 |
16430 |
462.48 |
| Aug 26 2015 |
23679 |
462.48 |
| Aug 19 2015 |
13082 |
550.66 |
| Aug 19 2015 |
19619 |
490.28 |
| Aug 19 2015 |
16482 |
462.48 |
| Aug 19 2015 |
23915 |
462.48 |
| Aug 12 2015 |
13202 |
550.66 |
| Aug 12 2015 |
19621 |
490.28 |
| Aug 12 2015 |
16583 |
462.48 |
| Aug 12 2015 |
24019 |
462.48 |
| Aug 05 2015 |
13091 |
550.66 |
| Aug 05 2015 |
19715 |
490.28 |
| Aug 05 2015 |
15578 |
452.97 |
| Aug 05 2015 |
23997 |
462.48 |
| Jul 29 2015 |
12950 |
550.66 |
| Jul 29 2015 |
19682 |
490.28 |
| Jul 29 2015 |
15729 |
452.97 |
| Jul 29 2015 |
24227 |
462.48 |
| Jul 22 2015 |
13074 |
550.66 |
| Jul 22 2015 |
19684 |
490.28 |
| Jul 22 2015 |
16687 |
462.97 |
| Jul 22 2015 |
25120 |
468.22 |
| Jul 15 2015 |
13287 |
550.66 |
| Jul 15 2015 |
19989 |
490.28 |
| Jul 15 2015 |
16766 |
462.97 |
| Jul 15 2015 |
25304 |
468.22 |
| Jul 08 2015 |
13334 |
550.66 |
| Jul 08 2015 |
20086 |
490.28 |
| Jul 08 2015 |
16834 |
462.97 |
| Jul 08 2015 |
25444 |
468.22 |
| Jul 01 2015 |
13508 |
550.66 |
| Jul 01 2015 |
20220 |
490.28 |
| Jul 01 2015 |
16926 |
462.97 |
| Jul 01 2015 |
25557 |
468.22 |
| Jun 24 2015 |
13465 |
550.66 |
| Jun 24 2015 |
20252 |
490.28 |
| Jun 24 2015 |
18601 |
480.09 |
| Jun 24 2015 |
27624 |
482.44 |
| Jun 17 2015 |
13288 |
550.66 |
| Jun 17 2015 |
20118 |
490.28 |
| Jun 17 2015 |
19906 |
493.77 |
| Jun 17 2015 |
27210 |
479.24 |
| Jun 10 2015 |
13436 |
550.66 |
| Jun 10 2015 |
20305 |
490.28 |
| Jun 10 2015 |
19918 |
493.77 |
| Jun 10 2015 |
27269 |
479.24 |
| Jun 03 2015 |
13315 |
550.66 |
| Jun 03 2015 |
20493 |
490.28 |
| Jun 03 2015 |
22388 |
524.08 |
| Jun 03 2015 |
29788 |
496.28 |
| May 27 2015 |
12997 |
550.66 |
| May 27 2015 |
20315 |
490.28 |
| May 27 2015 |
22334 |
524.08 |
| May 27 2015 |
29523 |
496.28 |
| May 20 2015 |
13042 |
553.08 |
| May 20 2015 |
20758 |
494.08 |
| May 20 2015 |
22406 |
524.08 |
| May 20 2015 |
28815 |
490.86 |
| May 13 2015 |
13040 |
553.08 |
| May 13 2015 |
20997 |
494.08 |
| May 13 2015 |
22285 |
524.08 |
| May 13 2015 |
28893 |
490.86 |
| May 06 2015 |
12380 |
553.08 |
| May 06 2015 |
21326 |
499.87 |
| May 06 2015 |
23347 |
545.12 |
| May 06 2015 |
28372 |
490.08 |
| Apr 29 2015 |
12736 |
553.08 |
| Apr 29 2015 |
20957 |
492.54 |
| Apr 29 2015 |
23848 |
551.58 |
| Apr 29 2015 |
27174 |
479.25 |
| Apr 22 2015 |
12998 |
553.08 |
| Apr 22 2015 |
21016 |
492.54 |
| Apr 22 2015 |
25139 |
574.66 |
| Apr 22 2015 |
28708 |
489.54 |
| Apr 15 2015 |
12791 |
553.08 |
| Apr 15 2015 |
20624 |
492.54 |
| Apr 15 2015 |
24935 |
574.66 |
| Apr 15 2015 |
28348 |
489.54 |
| Apr 08 2015 |
12599 |
543.79 |
| Apr 08 2015 |
22289 |
509.45 |
| Apr 08 2015 |
24412 |
557.04 |
| Apr 08 2015 |
30374 |
504.25 |
| Apr 01 2015 |
12940 |
557.11 |
| Apr 01 2015 |
21960 |
504.34 |
| Apr 01 2015 |
25745 |
578.97 |
| Apr 01 2015 |
31614 |
509.45 |
| Mar 25 2015 |
13297 |
586.23 |
| Mar 25 2015 |
21698 |
508.1 |
| Mar 25 2015 |
25290 |
574.75 |
| Mar 25 2015 |
31832 |
518.34 |
| Mar 18 2015 |
12423 |
585.13 |
| Mar 18 2015 |
22149 |
526.28 |
| Mar 18 2015 |
24458 |
574.75 |
| Mar 18 2015 |
32312 |
533.64 |
| Mar 11 2015 |
12959 |
585.13 |
| Mar 11 2015 |
22374 |
522.45 |
| Mar 11 2015 |
23771 |
554.77 |
| Mar 11 2015 |
33152 |
533.64 |
| Mar 04 2015 |
13222 |
585.13 |
| Mar 04 2015 |
20343 |
494.25 |
| Mar 04 2015 |
24117 |
554.77 |
| Mar 04 2015 |
33573 |
533.64 |
| Feb 25 2015 |
13102 |
585.13 |
| Feb 25 2015 |
20371 |
494.25 |
| Feb 25 2015 |
23933 |
554.77 |
| Feb 25 2015 |
33574 |
533.64 |
| Feb 18 2015 |
13220 |
585.13 |
| Feb 18 2015 |
20556 |
494.25 |
| Feb 18 2015 |
24057 |
554.77 |
| Feb 18 2015 |
33681 |
533.64 |
| Feb 11 2015 |
13363 |
585.13 |
| Feb 11 2015 |
20558 |
494.25 |
| Feb 11 2015 |
24182 |
554.77 |
| Feb 11 2015 |
33703 |
533.64 |
| Feb 04 2015 |
13416 |
585.13 |
| Feb 04 2015 |
20621 |
494.25 |
| Feb 04 2015 |
24162 |
554.77 |
| Feb 04 2015 |
33737 |
533.64 |
| Jan 28 2015 |
13416 |
585.13 |
| Jan 28 2015 |
20565 |
494.25 |
| Jan 28 2015 |
24186 |
554.77 |
| Jan 28 2015 |
33709 |
533.64 |
| Jan 21 2015 |
13453 |
585.13 |
| Jan 21 2015 |
20591 |
494.25 |
| Jan 21 2015 |
24167 |
554.77 |
| Jan 21 2015 |
33753 |
533.64 |
| Jan 14 2015 |
13453 |
585.13 |
| Jan 14 2015 |
20603 |
494.25 |
| Jan 14 2015 |
24155 |
554.77 |
| Jan 14 2015 |
33751 |
533.64 |
| Jan 07 2015 |
13453 |
585.13 |
| Jan 07 2015 |
20603 |
494.25 |
| Jan 07 2015 |
24139 |
554.77 |
| Jan 07 2015 |
33730 |
533.64 |
| Dec 31 2014 |
13537 |
585.13 |
| Dec 31 2014 |
20603 |
494.25 |
| Dec 31 2014 |
24141 |
554.77 |
| Dec 31 2014 |
33758 |
533.64 |
| Dec 24 2014 |
13537 |
585.13 |
| Dec 24 2014 |
20603 |
494.25 |
| Dec 24 2014 |
24141 |
554.77 |
| Dec 24 2014 |
33758 |
533.64 |
| Dec 17 2014 |
13537 |
585.13 |
| Dec 17 2014 |
20603 |
494.25 |
| Dec 17 2014 |
24120 |
554.77 |
| Dec 17 2014 |
33746 |
533.64 |
| Dec 10 2014 |
13537 |
585.13 |
| Dec 10 2014 |
20603 |
494.25 |
| Dec 10 2014 |
24121 |
554.77 |
| Dec 10 2014 |
33747 |
533.64 |
| Dec 03 2014 |
13538 |
585.13 |
| Dec 03 2014 |
20603 |
494.25 |
| Dec 03 2014 |
24121 |
554.77 |
| Dec 03 2014 |
33747 |
533.64 |
| Nov 26 2014 |
13538 |
585.13 |
| Nov 26 2014 |
20603 |
494.25 |
| Nov 26 2014 |
24121 |
554.77 |
| Nov 26 2014 |
33747 |
533.64 |
| Nov 19 2014 |
13535 |
585.13 |
| Nov 19 2014 |
20603 |
494.25 |
| Nov 19 2014 |
24121 |
554.77 |
| Nov 19 2014 |
33746 |
533.64 |
| Nov 12 2014 |
13535 |
585.13 |
| Nov 12 2014 |
20603 |
494.25 |
| Nov 12 2014 |
24122 |
554.77 |
| Nov 12 2014 |
33749 |
533.64 |
| Nov 05 2014 |
13535 |
585.13 |
| Nov 05 2014 |
20603 |
494.25 |
| Nov 05 2014 |
24122 |
554.77 |
| Nov 05 2014 |
33751 |
533.64 |
| Oct 29 2014 |
13535 |
585.13 |
| Oct 29 2014 |
20597 |
494.25 |
| Oct 29 2014 |
24122 |
554.77 |
| Oct 29 2014 |
33746 |
533.64 |
| Oct 22 2014 |
13494 |
585.13 |
| Oct 22 2014 |
20543 |
494.25 |
| Oct 22 2014 |
24014 |
554.77 |
| Oct 22 2014 |
33744 |
533.64 |
| Oct 15 2014 |
13478 |
585.13 |
| Oct 15 2014 |
20429 |
494.25 |
| Oct 15 2014 |
23993 |
554.77 |
| Oct 15 2014 |
33619 |
533.64 |
| Oct 08 2014 |
13465 |
585.13 |
| Oct 08 2014 |
20442 |
494.25 |
| Oct 08 2014 |
23952 |
554.77 |
| Oct 08 2014 |
33605 |
533.64 |
| Oct 01 2014 |
13511 |
585.13 |
| Oct 01 2014 |
20446 |
494.25 |
| Oct 01 2014 |
23994 |
554.77 |
| Oct 01 2014 |
33663 |
533.64 |
| Sep 24 2014 |
13460 |
585.13 |
| Sep 24 2014 |
20546 |
494.25 |
| Sep 24 2014 |
23848 |
554.77 |
| Sep 24 2014 |
33649 |
533.64 |
| Sep 17 2014 |
13383 |
585.13 |
| Sep 17 2014 |
20369 |
494.25 |
| Sep 17 2014 |
23898 |
554.77 |
| Sep 17 2014 |
33540 |
533.64 |
| Sep 10 2014 |
13468 |
585.13 |
| Sep 10 2014 |
20372 |
494.25 |
| Sep 10 2014 |
23688 |
554.77 |
| Sep 10 2014 |
33597 |
533.64 |
| Sep 03 2014 |
13462 |
585.13 |
| Sep 03 2014 |
20445 |
494.25 |
| Sep 03 2014 |
23589 |
554.77 |
| Sep 03 2014 |
33657 |
533.64 |
| Aug 27 2014 |
13261 |
585.13 |
| Aug 27 2014 |
20317 |
494.25 |
| Aug 27 2014 |
23752 |
554.77 |
| Aug 27 2014 |
33766 |
533.64 |
| Aug 20 2014 |
13257 |
585.13 |
| Aug 20 2014 |
20318 |
494.25 |
| Aug 20 2014 |
23659 |
554.77 |
| Aug 20 2014 |
33812 |
533.64 |
| Aug 13 2014 |
13226 |
585.13 |
| Aug 13 2014 |
20246 |
494.25 |
| Aug 13 2014 |
23824 |
554.77 |
| Aug 13 2014 |
33895 |
533.64 |
| Aug 06 2014 |
13107 |
585.13 |
| Aug 06 2014 |
20441 |
494.25 |
| Aug 06 2014 |
23928 |
554.77 |
| Aug 06 2014 |
34065 |
533.64 |
| Jul 30 2014 |
13293 |
585.13 |
| Jul 30 2014 |
20514 |
494.25 |
| Jul 30 2014 |
23946 |
554.77 |
| Jul 30 2014 |
34304 |
533.64 |
| Jul 23 2014 |
13081 |
585.13 |
| Jul 23 2014 |
20307 |
494.25 |
| Jul 23 2014 |
23645 |
554.77 |
| Jul 23 2014 |
34005 |
533.64 |
| Jul 16 2014 |
13187 |
585.13 |
| Jul 16 2014 |
20496 |
494.25 |
| Jul 16 2014 |
23605 |
554.77 |
| Jul 16 2014 |
33972 |
533.64 |
| Jul 09 2014 |
12841 |
585.13 |
| Jul 09 2014 |
20631 |
494.25 |
| Jul 09 2014 |
23787 |
554.77 |
| Jul 09 2014 |
34336 |
536.58 |
| Jul 02 2014 |
13195 |
585.13 |
| Jul 02 2014 |
20715 |
494.25 |
| Jul 02 2014 |
23988 |
554.77 |
| Jul 02 2014 |
34625 |
536.58 |
| Jun 25 2014 |
12998 |
585.13 |
| Jun 25 2014 |
20256 |
487.77 |
| Jun 25 2014 |
24178 |
554.77 |
| Jun 25 2014 |
33631 |
525.54 |
| Jun 18 2014 |
12893 |
585.13 |
| Jun 18 2014 |
20322 |
487.77 |
| Jun 18 2014 |
24319 |
554.77 |
| Jun 18 2014 |
33673 |
525.54 |
| Jun 11 2014 |
13265 |
585.13 |
| Jun 11 2014 |
20168 |
487.77 |
| Jun 11 2014 |
24267 |
554.77 |
| Jun 11 2014 |
33813 |
525.54 |
| Jun 04 2014 |
13503 |
585.13 |
| Jun 04 2014 |
20342 |
487.77 |
| Jun 04 2014 |
24729 |
554.77 |
| Jun 04 2014 |
34204 |
526.28 |
| May 28 2014 |
13630 |
585.13 |
| May 28 2014 |
20144 |
487.77 |
| May 28 2014 |
24630 |
554.77 |
| May 28 2014 |
33363 |
520.43 |
| May 21 2014 |
13676 |
585.13 |
| May 21 2014 |
20201 |
487.77 |
| May 21 2014 |
24664 |
554.77 |
| May 21 2014 |
33503 |
520.43 |
| May 14 2014 |
13972 |
585.13 |
| May 14 2014 |
20310 |
487.77 |
| May 14 2014 |
24831 |
554.77 |
| May 14 2014 |
33660 |
520.43 |
| May 07 2014 |
13268 |
585.13 |
| May 07 2014 |
21364 |
504.67 |
| May 07 2014 |
24934 |
567.24 |
| May 07 2014 |
34912 |
536.75 |
| Apr 30 2014 |
13876 |
585.13 |
| Apr 30 2014 |
22017 |
504.67 |
| Apr 30 2014 |
25764 |
567.24 |
| Apr 30 2014 |
35728 |
536.75 |
| Apr 23 2014 |
14303 |
585.13 |
| Apr 23 2014 |
22498 |
505.29 |
| Apr 23 2014 |
26469 |
576.95 |
| Apr 23 2014 |
36361 |
538.06 |
| Apr 16 2014 |
13976 |
585.13 |
| Apr 16 2014 |
22434 |
505.29 |
| Apr 16 2014 |
26223 |
576.95 |
| Apr 16 2014 |
36086 |
538.06 |
| Apr 09 2014 |
14345 |
611.14 |
| Apr 09 2014 |
23225 |
505.18 |
| Apr 09 2014 |
26277 |
568.94 |
| Apr 09 2014 |
33022 |
506.55 |
| Apr 02 2014 |
13983 |
611.14 |
| Apr 02 2014 |
23202 |
505.18 |
| Apr 02 2014 |
26479 |
568.94 |
| Apr 02 2014 |
32460 |
506.55 |
| Mar 26 2014 |
13630 |
581.84 |
| Mar 26 2014 |
22133 |
498.97 |
| Mar 26 2014 |
27163 |
573.25 |
| Mar 26 2014 |
34013 |
520.13 |
| Mar 19 2014 |
22058 |
498.97 |
| Mar 19 2014 |
24362 |
521.92 |
| Mar 19 2014 |
34053 |
520.77 |
