| Jun 15 2018 |
16476 |
517.2 |
| Jun 15 2018 |
22048 |
517.2 |
| Jun 08 2018 |
21117 |
666.27 |
| Jun 08 2018 |
16658 |
517.2 |
| Jun 08 2018 |
27533 |
591.73 |
| Jun 01 2018 |
21589 |
666.27 |
| Jun 01 2018 |
16811 |
517.2 |
| Jun 01 2018 |
27939 |
591.73 |
| May 25 2018 |
21699 |
666.27 |
| May 25 2018 |
16868 |
517.2 |
| May 25 2018 |
28155 |
591.73 |
| May 18 2018 |
21842 |
666.27 |
| May 18 2018 |
15722 |
502.21 |
| May 18 2018 |
26321 |
556.9 |
| May 11 2018 |
21860 |
666.27 |
| May 11 2018 |
15657 |
502.21 |
| May 11 2018 |
26416 |
556.9 |
| May 04 2018 |
22281 |
666.27 |
| May 04 2018 |
15844 |
502.21 |
| May 04 2018 |
26671 |
556.9 |
| Apr 27 2018 |
22060 |
666.27 |
| Apr 27 2018 |
15893 |
502.21 |
| Apr 27 2018 |
26537 |
556.9 |
| Apr 20 2018 |
21811 |
639.54 |
| Apr 20 2018 |
18254 |
532.44 |
| Apr 20 2018 |
27925 |
575.28 |
| Apr 13 2018 |
21581 |
639.54 |
| Apr 13 2018 |
18229 |
532.54 |
| Apr 13 2018 |
26005 |
548.59 |
| Apr 06 2018 |
22053 |
639.54 |
| Apr 06 2018 |
18098 |
532.54 |
| Apr 06 2018 |
26135 |
548.59 |
| Mar 30 2018 |
22589 |
639.54 |
| Mar 30 2018 |
18243 |
532.54 |
| Mar 30 2018 |
26485 |
548.59 |
| Mar 23 2018 |
22785 |
639.54 |
| Mar 23 2018 |
18247 |
532.54 |
| Mar 23 2018 |
26704 |
548.59 |
| Mar 16 2018 |
22537 |
639.54 |
| Mar 16 2018 |
18295 |
532.54 |
| Mar 16 2018 |
26688 |
548.59 |
| Mar 09 2018 |
22295 |
639.54 |
| Mar 09 2018 |
18147 |
532.54 |
| Mar 09 2018 |
26634 |
548.59 |
| Mar 02 2018 |
22427 |
639.54 |
| Mar 02 2018 |
18337 |
532.54 |
| Mar 02 2018 |
26941 |
548.59 |
| Feb 23 2018 |
22671 |
639.54 |
| Feb 23 2018 |
18524 |
532.54 |
| Feb 23 2018 |
27145 |
548.59 |
| Feb 16 2018 |
22769 |
639.54 |
| Feb 16 2018 |
18454 |
532.54 |
| Feb 16 2018 |
27128 |
548.59 |
| Feb 09 2018 |
7849 |
490.51 |
| Feb 09 2018 |
22474 |
639.54 |
| Feb 09 2018 |
18477 |
532.54 |
| Feb 09 2018 |
26812 |
548.59 |
| Feb 02 2018 |
7906 |
490.51 |
| Feb 02 2018 |
22318 |
639.54 |
| Feb 02 2018 |
18441 |
532.54 |
| Feb 02 2018 |
26690 |
548.59 |
| Jan 26 2018 |
7906 |
490.51 |
| Jan 26 2018 |
22424 |
639.54 |
| Jan 26 2018 |
18473 |
532.54 |
| Jan 26 2018 |
26747 |
548.59 |
| Jan 19 2018 |
7906 |
490.51 |
| Jan 19 2018 |
22413 |
639.54 |
| Jan 19 2018 |
18479 |
532.54 |
| Jan 19 2018 |
26744 |
548.59 |
| Jan 12 2018 |
7858 |
490.51 |
| Jan 12 2018 |
22451 |
639.54 |
| Jan 12 2018 |
18466 |
532.54 |
| Jan 12 2018 |
26748 |
548.59 |
| Jan 05 2018 |
7858 |
490.51 |
| Jan 05 2018 |
22451 |
639.54 |
| Jan 05 2018 |
18498 |
532.54 |
| Jan 05 2018 |
26773 |
548.59 |
| Dec 29 2017 |
7901 |
490.51 |
| Dec 29 2017 |
22451 |
639.54 |
| Dec 29 2017 |
18499 |
532.54 |
| Dec 29 2017 |
26773 |
548.59 |
| Dec 22 2017 |
7901 |
490.51 |
| Dec 22 2017 |
22451 |
639.54 |
| Dec 22 2017 |
18501 |
532.54 |
| Dec 22 2017 |
26775 |
548.59 |
| Dec 15 2017 |
7901 |
490.51 |
| Dec 15 2017 |
22451 |
639.54 |
| Dec 15 2017 |
18485 |
532.54 |
| Dec 15 2017 |
26767 |
548.59 |
| Dec 08 2017 |
7901 |
490.51 |
| Dec 08 2017 |
22451 |
639.54 |
| Dec 08 2017 |
18485 |
532.54 |
| Dec 08 2017 |
26767 |
548.59 |
| Dec 01 2017 |
7898 |
490.51 |
| Dec 01 2017 |
22451 |
639.54 |
| Dec 01 2017 |
18485 |
532.54 |
| Dec 01 2017 |
26767 |
548.59 |
| Nov 24 2017 |
7898 |
490.51 |
| Nov 24 2017 |
22451 |
639.54 |
| Nov 24 2017 |
18485 |
532.54 |
| Nov 24 2017 |
26767 |
548.59 |
| Nov 17 2017 |
7898 |
490.51 |
| Nov 17 2017 |
22452 |
639.54 |
| Nov 17 2017 |
18485 |
532.54 |
| Nov 17 2017 |
26768 |
548.59 |
| Nov 10 2017 |
7898 |
490.51 |
| Nov 10 2017 |
22501 |
639.54 |
| Nov 10 2017 |
18485 |
532.54 |
| Nov 10 2017 |
26791 |
548.59 |
| Nov 03 2017 |
7898 |
490.51 |
| Nov 03 2017 |
22501 |
639.54 |
| Nov 03 2017 |
18486 |
532.54 |
| Nov 03 2017 |
26792 |
548.59 |
| Oct 27 2017 |
7898 |
490.51 |
| Oct 27 2017 |
22505 |
639.54 |
| Oct 27 2017 |
18486 |
532.54 |
| Oct 27 2017 |
26819 |
548.59 |
| Oct 20 2017 |
7864 |
490.51 |
| Oct 20 2017 |
22348 |
639.54 |
| Oct 20 2017 |
18514 |
532.54 |
| Oct 20 2017 |
26742 |
548.59 |
| Oct 13 2017 |
7881 |
490.51 |
| Oct 13 2017 |
22411 |
639.54 |
| Oct 13 2017 |
18514 |
532.54 |
| Oct 13 2017 |
26782 |
548.59 |
| Oct 06 2017 |
7881 |
490.51 |
| Oct 06 2017 |
22382 |
639.54 |
| Oct 06 2017 |
18500 |
532.54 |
| Oct 06 2017 |
26771 |
548.59 |
| Sep 29 2017 |
7888 |
490.51 |
| Sep 29 2017 |
22380 |
639.54 |
| Sep 29 2017 |
18527 |
532.54 |
| Sep 29 2017 |
26683 |
548.59 |
| Sep 22 2017 |
7875 |
490.51 |
| Sep 22 2017 |
22716 |
639.54 |
| Sep 22 2017 |
18518 |
532.54 |
| Sep 22 2017 |
26963 |
548.59 |
| Sep 15 2017 |
7718 |
490.51 |
| Sep 15 2017 |
22676 |
639.54 |
| Sep 15 2017 |
18611 |
532.54 |
| Sep 15 2017 |
27017 |
548.59 |
| Sep 08 2017 |
7479 |
490.51 |
| Sep 08 2017 |
22606 |
639.54 |
| Sep 08 2017 |
18628 |
532.54 |
| Sep 08 2017 |
27140 |
548.59 |
| Sep 01 2017 |
7581 |
490.51 |
| Sep 01 2017 |
22666 |
639.54 |
| Sep 01 2017 |
18896 |
532.54 |
| Sep 01 2017 |
27269 |
548.59 |
| Aug 25 2017 |
7520 |
490.51 |
| Aug 25 2017 |
23041 |
639.54 |
| Aug 25 2017 |
18941 |
532.54 |
| Aug 25 2017 |
27658 |
548.59 |
| Aug 18 2017 |
7789 |
490.51 |
| Aug 18 2017 |
23114 |
639.54 |
| Aug 18 2017 |
18951 |
532.54 |
| Aug 18 2017 |
27780 |
548.59 |
| Aug 11 2017 |
7704 |
490.51 |
| Aug 11 2017 |
23198 |
639.54 |
| Aug 11 2017 |
18879 |
532.54 |
| Aug 11 2017 |
27824 |
548.59 |
| Aug 04 2017 |
7828 |
490.51 |
| Aug 04 2017 |
23315 |
639.54 |
| Aug 04 2017 |
19054 |
532.54 |
| Aug 04 2017 |
28116 |
548.59 |
| Jul 28 2017 |
7874 |
490.51 |
| Jul 28 2017 |
23491 |
639.54 |
| Jul 28 2017 |
19121 |
532.54 |
| Jul 28 2017 |
28307 |
548.59 |
| Jul 21 2017 |
7935 |
490.51 |
| Jul 21 2017 |
23464 |
639.54 |
| Jul 21 2017 |
19257 |
532.54 |
| Jul 21 2017 |
28453 |
548.59 |
| Jul 14 2017 |
7996 |
490.51 |
| Jul 14 2017 |
23605 |
639.54 |
| Jul 14 2017 |
19380 |
532.54 |
| Jul 14 2017 |
28591 |
548.59 |
| Jul 07 2017 |
8052 |
490.51 |
| Jul 07 2017 |
23759 |
639.54 |
| Jul 07 2017 |
19424 |
532.54 |
| Jul 07 2017 |
28692 |
548.59 |
| Jun 30 2017 |
8012 |
490.51 |
| Jun 30 2017 |
23795 |
639.54 |
| Jun 30 2017 |
19532 |
532.54 |
| Jun 30 2017 |
28776 |
548.59 |
| Jun 23 2017 |
8106 |
490.51 |
| Jun 23 2017 |
24051 |
639.54 |
| Jun 23 2017 |
20648 |
532.54 |
| Jun 23 2017 |
28961 |
548.59 |
| Jun 16 2017 |
8005 |
490.51 |
| Jun 16 2017 |
23613 |
612.81 |
| Jun 16 2017 |
21106 |
537.65 |
| Jun 16 2017 |
30781 |
574.74 |
| Jun 09 2017 |
8019 |
490.51 |
| Jun 09 2017 |
23514 |
612.81 |
| Jun 09 2017 |
21202 |
537.65 |
| Jun 09 2017 |
30701 |
574.74 |
| Jun 02 2017 |
8019 |
490.51 |
| Jun 02 2017 |
24006 |
612.81 |
| Jun 02 2017 |
21240 |
537.65 |
| Jun 02 2017 |
31135 |
574.74 |
| May 26 2017 |
7928 |
490.51 |
| May 26 2017 |
24074 |
612.81 |
| May 26 2017 |
21462 |
537.65 |
| May 26 2017 |
31297 |
574.74 |
| May 19 2017 |
8227 |
490.51 |
| May 19 2017 |
24771 |
612.81 |
| May 19 2017 |
22961 |
562.86 |
| May 19 2017 |
32779 |
596.62 |
| May 12 2017 |
8343 |
490.51 |
| May 12 2017 |
24920 |
612.81 |
| May 12 2017 |
23101 |
562.86 |
| May 12 2017 |
32910 |
596.62 |
| May 05 2017 |
8559 |
490.51 |
| May 05 2017 |
24867 |
612.81 |
| May 05 2017 |
23022 |
562.86 |
| May 05 2017 |
32831 |
596.62 |
| Apr 28 2017 |
8577 |
490.51 |
| Apr 28 2017 |
24546 |
612.81 |
| Apr 28 2017 |
22710 |
562.86 |
| Apr 28 2017 |
32407 |
596.62 |
| Apr 21 2017 |
8710 |
490.51 |
| Apr 21 2017 |
20244 |
518.84 |
| Apr 21 2017 |
29788 |
548.8 |
| Apr 14 2017 |
8891 |
490.51 |
| Apr 14 2017 |
18335 |
496.7 |
| Apr 14 2017 |
25570 |
508.01 |
| Apr 07 2017 |
8912 |
490.51 |
| Apr 07 2017 |
23900 |
577.86 |
| Apr 07 2017 |
20850 |
524.72 |
| Apr 07 2017 |
26887 |
521.98 |
| Mar 31 2017 |
9251 |
490.51 |
| Mar 31 2017 |
23911 |
577.86 |
| Mar 31 2017 |
21198 |
524.72 |
| Mar 31 2017 |
27071 |
521.98 |
| Mar 24 2017 |
9009 |
490.51 |
| Mar 24 2017 |
23269 |
574.07 |
| Mar 24 2017 |
21979 |
539.9 |
| Mar 24 2017 |
26438 |
520.46 |
| Mar 17 2017 |
9163 |
490.51 |
| Mar 17 2017 |
23608 |
574.07 |
| Mar 17 2017 |
22084 |
539.9 |
| Mar 17 2017 |
26642 |
520.46 |
| Mar 10 2017 |
9025 |
490.51 |
| Mar 10 2017 |
23570 |
574.07 |
| Mar 10 2017 |
22183 |
539.9 |
| Mar 10 2017 |
26679 |
520.46 |
| Mar 03 2017 |
9065 |
490.51 |
| Mar 03 2017 |
23322 |
574.07 |
| Mar 03 2017 |
22040 |
539.9 |
| Mar 03 2017 |
26525 |
520.46 |
| Feb 24 2017 |
9188 |
490.51 |
| Feb 24 2017 |
23549 |
574.07 |
| Feb 24 2017 |
21913 |
539.9 |
| Feb 24 2017 |
26554 |
520.46 |
| Feb 17 2017 |
23450 |
574.07 |
| Feb 17 2017 |
21635 |
539.9 |
| Feb 17 2017 |
26513 |
520.46 |
| Feb 10 2017 |
23762 |
574.07 |
| Feb 10 2017 |
21672 |
539.9 |
| Feb 10 2017 |
26615 |
520.46 |
| Feb 03 2017 |
23708 |
574.07 |
| Feb 03 2017 |
21672 |
539.9 |
| Feb 03 2017 |
26553 |
520.46 |
| Jan 27 2017 |
23693 |
574.07 |
| Jan 27 2017 |
21704 |
539.9 |
| Jan 27 2017 |
26559 |
520.46 |
| Jan 20 2017 |
23645 |
574.07 |
| Jan 20 2017 |
21680 |
539.9 |
| Jan 20 2017 |
26521 |
520.46 |
| Jan 13 2017 |
23617 |
574.07 |
| Jan 13 2017 |
21698 |
539.9 |
| Jan 13 2017 |
26488 |
520.46 |
| Jan 06 2017 |
23617 |
574.07 |
| Jan 06 2017 |
21706 |
539.9 |
| Jan 06 2017 |
26491 |
520.46 |
| Dec 30 2016 |
23618 |
574.07 |
| Dec 30 2016 |
21718 |
539.9 |
| Dec 30 2016 |
26502 |
520.46 |
| Dec 23 2016 |
23618 |
574.07 |
| Dec 23 2016 |
21718 |
539.9 |
| Dec 23 2016 |
26502 |
520.46 |
| Dec 16 2016 |
23618 |
574.07 |
| Dec 16 2016 |
21706 |
539.9 |
| Dec 16 2016 |
26498 |
520.46 |
| Dec 09 2016 |
23610 |
574.07 |
| Dec 09 2016 |
21703 |
539.9 |
| Dec 09 2016 |
26496 |
520.46 |
| Dec 02 2016 |
23610 |
574.07 |
| Dec 02 2016 |
21703 |
539.9 |
| Dec 02 2016 |
26496 |
520.46 |
| Nov 25 2016 |
23610 |
574.07 |
| Nov 25 2016 |
21699 |
539.9 |
| Nov 25 2016 |
26493 |
520.46 |
| Nov 18 2016 |
23610 |
574.07 |
| Nov 18 2016 |
21699 |
539.9 |
| Nov 18 2016 |
26493 |
520.46 |
| Nov 11 2016 |
23563 |
574.07 |
| Nov 11 2016 |
21699 |
539.9 |
| Nov 11 2016 |
26462 |
520.46 |
| Nov 04 2016 |
23563 |
574.07 |
| Nov 04 2016 |
21699 |
539.9 |
| Nov 04 2016 |
26462 |
520.46 |
| Oct 28 2016 |
23574 |
574.07 |
| Oct 28 2016 |
21700 |
539.9 |
| Oct 28 2016 |
26475 |
520.46 |
| Oct 21 2016 |
23603 |
574.07 |
| Oct 21 2016 |
21697 |
539.9 |
| Oct 21 2016 |
26493 |
520.46 |
| Oct 14 2016 |
23624 |
574.07 |
| Oct 14 2016 |
21616 |
539.9 |
| Oct 14 2016 |
26450 |
520.46 |
| Oct 07 2016 |
23665 |
574.07 |
| Oct 07 2016 |
21645 |
539.9 |
| Oct 07 2016 |
26484 |
520.46 |
| Sep 30 2016 |
23682 |
574.07 |
| Sep 30 2016 |
21712 |
539.9 |
| Sep 30 2016 |
26521 |
520.46 |
| Sep 23 2016 |
23358 |
574.07 |
| Sep 23 2016 |
21775 |
539.9 |
| Sep 23 2016 |
26340 |
520.46 |
| Sep 16 2016 |
23252 |
574.07 |
| Sep 16 2016 |
21890 |
539.9 |
| Sep 16 2016 |
26371 |
520.46 |
| Sep 09 2016 |
23376 |
574.07 |
| Sep 09 2016 |
21991 |
539.9 |
| Sep 09 2016 |
26458 |
520.46 |
| Sep 02 2016 |
23424 |
574.07 |
| Sep 02 2016 |
22163 |
539.9 |
| Sep 02 2016 |
26603 |
520.46 |
| Aug 26 2016 |
23229 |
574.07 |
| Aug 26 2016 |
22222 |
539.9 |
| Aug 26 2016 |
26418 |
520.46 |
| Aug 19 2016 |
23248 |
574.07 |
| Aug 19 2016 |
22264 |
539.9 |
| Aug 19 2016 |
26418 |
520.46 |
| Aug 12 2016 |
23321 |
574.07 |
| Aug 12 2016 |
22553 |
539.9 |
| Aug 12 2016 |
28616 |
520.46 |
| Aug 05 2016 |
23378 |
574.07 |
| Aug 05 2016 |
22378 |
539.9 |
| Aug 05 2016 |
28724 |
520.46 |
| Jul 29 2016 |
23260 |
574.07 |
| Jul 29 2016 |
22449 |
539.9 |
| Jul 29 2016 |
28964 |
520.46 |
| Jul 22 2016 |
23403 |
574.07 |
| Jul 22 2016 |
22720 |
539.9 |
| Jul 22 2016 |
29246 |
520.46 |
| Jun 22 2016 |
23768 |
574.07 |
| Jun 22 2016 |
22972 |
539.9 |
| Jun 22 2016 |
30304 |
520.46 |
| Jun 15 2016 |
24060 |
572.81 |
| Jun 15 2016 |
23029 |
539.9 |
| Jun 15 2016 |
30645 |
520.46 |
| Jun 08 2016 |
24183 |
572.81 |
| Jun 08 2016 |
23215 |
539.9 |
| Jun 08 2016 |
30786 |
520.46 |
| Jun 01 2016 |
24283 |
572.81 |
| Jun 01 2016 |
23273 |
539.9 |
| Jun 01 2016 |
31088 |
520.46 |
| May 25 2016 |
24266 |
574.07 |
| May 25 2016 |
23129 |
539.9 |
| May 25 2016 |
30895 |
520.46 |
| May 18 2016 |
24373 |
574.07 |
| May 18 2016 |
23330 |
539.9 |
| May 18 2016 |
31147 |
520.46 |
| May 11 2016 |
24442 |
574.07 |
| May 11 2016 |
23239 |
539.9 |
| May 11 2016 |
31152 |
520.46 |
| May 04 2016 |
24303 |
574.07 |
| May 04 2016 |
23096 |
539.9 |
| May 04 2016 |
31031 |
520.46 |
| Apr 27 2016 |
24565 |
574.07 |
| Apr 27 2016 |
23545 |
539.9 |
| Apr 27 2016 |
31494 |
520.46 |
| Apr 20 2016 |
24360 |
574.07 |
| Apr 20 2016 |
24329 |
551.58 |
| Apr 20 2016 |
34536 |
549.3 |
| Apr 13 2016 |
24773 |
570.28 |
| Apr 13 2016 |
25666 |
585.44 |
| Apr 13 2016 |
36759 |
577.86 |
| Apr 06 2016 |
25386 |
570.28 |
| Apr 06 2016 |
25882 |
585.44 |
| Apr 06 2016 |
37234 |
577.86 |
| Mar 30 2016 |
25193 |
570.28 |
| Mar 30 2016 |
25771 |
585.44 |
| Mar 30 2016 |
37042 |
577.86 |
| Apr 22 2015 |
25636 |
545.63 |
| Apr 22 2015 |
35419 |
545.63 |
| Apr 15 2015 |
25063 |
545.63 |
| Apr 15 2015 |
25215 |
582.49 |
| Apr 15 2015 |
37326 |
576.93 |
| Apr 08 2015 |
13617 |
591.19 |
| Apr 08 2015 |
28010 |
612.3 |
| Apr 08 2015 |
25400 |
577.97 |
| Apr 08 2015 |
37649 |
579.09 |
| Apr 01 2015 |
14155 |
634.08 |
| Apr 01 2015 |
28578 |
628.31 |
| Apr 01 2015 |
25736 |
578.64 |
| Apr 01 2015 |
38136 |
574.54 |
| Mar 25 2015 |
13842 |
634.08 |
| Mar 25 2015 |
27815 |
628.31 |
| Mar 25 2015 |
25449 |
578.64 |
| Mar 25 2015 |
37096 |
574.54 |
| Mar 18 2015 |
12913 |
634.08 |
| Mar 18 2015 |
26266 |
628.31 |
| Mar 18 2015 |
24603 |
578.64 |
| Mar 18 2015 |
35541 |
574.54 |
| Mar 11 2015 |
13460 |
634.08 |
| Mar 11 2015 |
26931 |
628.31 |
| Mar 11 2015 |
24861 |
578.64 |
| Mar 11 2015 |
36457 |
574.54 |
| Mar 04 2015 |
13731 |
634.08 |
| Mar 04 2015 |
27043 |
609.94 |
| Mar 04 2015 |
25218 |
578.64 |
| Mar 04 2015 |
34314 |
540.86 |
| Feb 25 2015 |
13634 |
634.08 |
| Feb 25 2015 |
27031 |
609.94 |
| Feb 25 2015 |
25028 |
578.64 |
| Feb 25 2015 |
34307 |
540.86 |
| Feb 18 2015 |
13748 |
634.08 |
| Feb 18 2015 |
27257 |
609.94 |
| Feb 18 2015 |
25155 |
578.64 |
| Feb 18 2015 |
34422 |
540.86 |
| Feb 11 2015 |
13897 |
634.08 |
| Feb 11 2015 |
27256 |
609.94 |
| Feb 11 2015 |
25290 |
578.64 |
| Feb 11 2015 |
34452 |
540.86 |
| Feb 04 2015 |
13949 |
634.08 |
| Feb 04 2015 |
27330 |
609.94 |
| Feb 04 2015 |
25259 |
578.64 |
| Feb 04 2015 |
34486 |
540.86 |
| Jan 28 2015 |
13949 |
634.08 |
| Jan 28 2015 |
27300 |
609.94 |
| Jan 28 2015 |
25272 |
578.64 |
| Jan 28 2015 |
34448 |
540.86 |
| Jan 21 2015 |
13989 |
634.08 |
| Jan 21 2015 |
27350 |
609.94 |
| Jan 21 2015 |
25239 |
578.64 |
| Jan 21 2015 |
34493 |
540.86 |
| Jan 14 2015 |
13989 |
634.08 |
| Jan 14 2015 |
27363 |
609.94 |
| Jan 14 2015 |
25229 |
578.64 |
| Jan 14 2015 |
34493 |
540.86 |
| Jan 07 2015 |
13989 |
634.08 |
| Jan 07 2015 |
27362 |
609.94 |
| Jan 07 2015 |
25216 |
578.64 |
| Jan 07 2015 |
34478 |
540.86 |
| Dec 31 2014 |
14074 |
634.08 |
| Dec 31 2014 |
27362 |
609.94 |
| Dec 31 2014 |
25219 |
578.64 |
| Dec 31 2014 |
34504 |
540.86 |
| Dec 24 2014 |
14074 |
634.08 |
| Dec 24 2014 |
27362 |
609.94 |
| Dec 24 2014 |
25219 |
578.64 |
| Dec 24 2014 |
34504 |
540.86 |
| Dec 17 2014 |
14074 |
634.08 |
| Dec 17 2014 |
27362 |
609.94 |
| Dec 17 2014 |
25196 |
578.64 |
| Dec 17 2014 |
34493 |
540.86 |
| Dec 10 2014 |
14074 |
634.08 |
| Dec 10 2014 |
27362 |
609.94 |
| Dec 10 2014 |
25197 |
578.64 |
| Dec 10 2014 |
34494 |
540.86 |
| Dec 03 2014 |
14075 |
634.08 |
| Dec 03 2014 |
27362 |
609.94 |
| Dec 03 2014 |
25197 |
578.64 |
| Dec 03 2014 |
34494 |
540.86 |
| Nov 26 2014 |
14075 |
634.08 |
| Nov 26 2014 |
27362 |
609.94 |
| Nov 26 2014 |
25197 |
578.64 |
| Nov 26 2014 |
34494 |
540.86 |
| Nov 19 2014 |
14072 |
634.08 |
| Nov 19 2014 |
27362 |
609.94 |
| Nov 19 2014 |
25197 |
578.64 |
| Nov 19 2014 |
34493 |
540.86 |
| Nov 12 2014 |
14072 |
634.08 |
| Nov 12 2014 |
27362 |
609.94 |
| Nov 12 2014 |
25198 |
578.64 |
| Nov 12 2014 |
34496 |
540.86 |
| Nov 05 2014 |
14072 |
634.08 |
| Nov 05 2014 |
27362 |
609.94 |
| Nov 05 2014 |
25198 |
578.64 |
| Nov 05 2014 |
34498 |
540.86 |
| Oct 29 2014 |
14072 |
634.08 |
| Oct 29 2014 |
27352 |
609.94 |
| Oct 29 2014 |
25198 |
578.64 |
| Oct 29 2014 |
34491 |
540.86 |
| Oct 22 2014 |
14029 |
634.08 |
| Oct 22 2014 |
27279 |
609.94 |
| Oct 22 2014 |
25087 |
578.64 |
| Oct 22 2014 |
34486 |
540.86 |
| Oct 15 2014 |
14009 |
634.08 |
| Oct 15 2014 |
27109 |
609.94 |
| Oct 15 2014 |
25066 |
578.64 |
| Oct 15 2014 |
34356 |
540.86 |
| Oct 08 2014 |
13995 |
634.08 |
| Oct 08 2014 |
27123 |
609.94 |
| Oct 08 2014 |
25020 |
578.64 |
| Oct 08 2014 |
34340 |
540.86 |
| Oct 01 2014 |
14043 |
634.08 |
| Oct 01 2014 |
27131 |
609.94 |
| Oct 01 2014 |
25065 |
578.64 |
| Oct 01 2014 |
34404 |
540.86 |
| Sep 24 2014 |
13981 |
634.08 |
| Sep 24 2014 |
27221 |
609.94 |
| Sep 24 2014 |
24911 |
578.64 |
| Sep 24 2014 |
34389 |
540.86 |
| Sep 17 2014 |
13906 |
634.08 |
| Sep 17 2014 |
26955 |
609.94 |
| Sep 17 2014 |
24958 |
578.64 |
| Sep 17 2014 |
34272 |
540.86 |
| Sep 10 2014 |
13994 |
634.08 |
| Sep 10 2014 |
26940 |
609.94 |
| Sep 10 2014 |
24735 |
578.64 |
| Sep 10 2014 |
34325 |
540.86 |
| Sep 03 2014 |
13989 |
634.08 |
| Sep 03 2014 |
27031 |
609.94 |
| Sep 03 2014 |
24620 |
578.64 |
| Sep 03 2014 |
34364 |
540.86 |
| Aug 27 2014 |
13788 |
634.08 |
| Aug 27 2014 |
26899 |
609.94 |
| Aug 27 2014 |
24792 |
578.64 |
| Aug 27 2014 |
34476 |
540.86 |
| Aug 20 2014 |
13780 |
634.08 |
| Aug 20 2014 |
26828 |
609.94 |
| Aug 20 2014 |
24699 |
578.64 |
| Aug 20 2014 |
34529 |
540.86 |
| Aug 13 2014 |
13753 |
634.08 |
| Aug 13 2014 |
26749 |
609.94 |
| Aug 13 2014 |
24876 |
578.64 |
| Aug 13 2014 |
34633 |
540.86 |
| Aug 06 2014 |
13619 |
634.08 |
| Aug 06 2014 |
27013 |
609.94 |
| Aug 06 2014 |
24993 |
578.64 |
| Aug 06 2014 |
34793 |
540.86 |
| Jul 30 2014 |
13823 |
634.08 |
| Jul 30 2014 |
27109 |
609.94 |
| Jul 30 2014 |
24999 |
578.64 |
| Jul 30 2014 |
35002 |
540.86 |
| Jul 23 2014 |
13599 |
634.08 |
| Jul 23 2014 |
26887 |
609.94 |
| Jul 23 2014 |
24676 |
578.64 |
| Jul 23 2014 |
34697 |
540.86 |
| Jul 16 2014 |
13713 |
634.08 |
| Jul 16 2014 |
27148 |
609.94 |
| Jul 16 2014 |
24610 |
578.64 |
| Jul 16 2014 |
34657 |
540.86 |
| Jul 09 2014 |
13345 |
634.08 |
| Jul 09 2014 |
27283 |
609.94 |
| Jul 09 2014 |
24794 |
578.64 |
| Jul 09 2014 |
34739 |
540.86 |
| Jul 02 2014 |
13717 |
634.08 |
| Jul 02 2014 |
27384 |
609.94 |
| Jul 02 2014 |
25017 |
578.64 |
| Jul 02 2014 |
35041 |
540.86 |
| Jun 25 2014 |
13523 |
634.08 |
| Jun 25 2014 |
27521 |
609.94 |
| Jun 25 2014 |
25232 |
578.64 |
| Jun 25 2014 |
35203 |
540.86 |
| Jun 18 2014 |
13405 |
634.08 |
| Jun 18 2014 |
27596 |
609.94 |
| Jun 18 2014 |
25395 |
578.64 |
| Jun 18 2014 |
35233 |
540.86 |
| Jun 11 2014 |
13788 |
634.08 |
| Jun 11 2014 |
27330 |
609.94 |
| Jun 11 2014 |
25347 |
578.64 |
| Jun 11 2014 |
35365 |
540.86 |
| Jun 04 2014 |
14048 |
634.08 |
| Jun 04 2014 |
27655 |
609.94 |
| Jun 04 2014 |
25806 |
578.64 |
| Jun 04 2014 |
35686 |
540.86 |
| May 28 2014 |
14180 |
634.08 |
| May 28 2014 |
27340 |
609.94 |
| May 28 2014 |
25667 |
578.64 |
| May 28 2014 |
35498 |
540.86 |
| May 21 2014 |
14233 |
634.08 |
| May 21 2014 |
27427 |
609.94 |
| May 21 2014 |
25706 |
578.64 |
| May 21 2014 |
35653 |
540.86 |
| May 14 2014 |
14546 |
634.08 |
| May 14 2014 |
27620 |
609.94 |
| May 14 2014 |
25889 |
578.64 |
| May 14 2014 |
35845 |
540.86 |
| May 07 2014 |
13807 |
634.08 |
| May 07 2014 |
26922 |
609.94 |
| May 07 2014 |
25370 |
578.64 |
| May 07 2014 |
35319 |
540.86 |
| Apr 30 2014 |
14429 |
634.08 |
| Apr 30 2014 |
27687 |
609.94 |
| Apr 30 2014 |
26215 |
578.64 |
| Apr 30 2014 |
36143 |
540.86 |
| Apr 23 2014 |
14863 |
634.08 |
| Apr 23 2014 |
28649 |
626.02 |
| Apr 23 2014 |
26533 |
578.64 |
| Apr 23 2014 |
37457 |
549.98 |
| Apr 16 2014 |
14520 |
634.08 |
| Apr 16 2014 |
28571 |
626.02 |
| Apr 16 2014 |
26217 |
576.71 |
| Apr 16 2014 |
38480 |
565.55 |
| Apr 09 2014 |
28352 |
582.4 |
| Apr 09 2014 |
42662 |
642.6 |
| Apr 02 2014 |
28338 |
582.4 |
| Apr 02 2014 |
41871 |
642.6 |
| Mar 26 2014 |
27750 |
582.4 |
| Mar 26 2014 |
41726 |
642.6 |
| Mar 19 2014 |
27674 |
582.4 |
| Mar 19 2014 |
41708 |
642.6 |
