| Mar 23 2016 |
27928 |
725.09 |
| Mar 23 2016 |
41167 |
725.09 |
| Mar 16 2016 |
27930 |
725.09 |
| Mar 16 2016 |
41212 |
725.09 |
| Mar 09 2016 |
27698 |
725.09 |
| Mar 09 2016 |
41114 |
725.09 |
| Mar 02 2016 |
27621 |
725.09 |
| Mar 02 2016 |
40632 |
725.09 |
| Feb 24 2016 |
27472 |
725.09 |
| Feb 24 2016 |
40430 |
725.09 |
| Feb 17 2016 |
27628 |
725.09 |
| Feb 17 2016 |
40874 |
725.09 |
| Feb 10 2016 |
27483 |
725.09 |
| Feb 10 2016 |
40602 |
725.09 |
| Feb 03 2016 |
27474 |
725.09 |
| Feb 03 2016 |
40555 |
725.09 |
| Jan 27 2016 |
27353 |
725.09 |
| Jan 27 2016 |
40465 |
725.09 |
| Jan 20 2016 |
27424 |
725.09 |
| Jan 20 2016 |
40494 |
725.09 |
| Jan 13 2016 |
27490 |
725.09 |
| Jan 13 2016 |
40562 |
725.09 |
| Jan 06 2016 |
27515 |
725.09 |
| Jan 06 2016 |
40584 |
725.09 |
| Dec 30 2015 |
27503 |
725.09 |
| Dec 30 2015 |
40567 |
725.09 |
| Dec 23 2015 |
27502 |
725.09 |
| Dec 23 2015 |
40564 |
725.09 |
| Dec 16 2015 |
27502 |
725.09 |
| Dec 16 2015 |
40565 |
725.09 |
| Dec 09 2015 |
27513 |
725.09 |
| Dec 09 2015 |
40572 |
725.09 |
| Dec 02 2015 |
27515 |
725.09 |
| Dec 02 2015 |
40574 |
725.09 |
| Nov 25 2015 |
27516 |
725.09 |
| Nov 25 2015 |
40576 |
725.09 |
| Nov 18 2015 |
27516 |
725.09 |
| Nov 18 2015 |
40575 |
725.09 |
| Nov 11 2015 |
27516 |
725.09 |
| Nov 11 2015 |
40553 |
725.09 |
| Nov 04 2015 |
27516 |
725.09 |
| Nov 04 2015 |
40553 |
725.09 |
| Oct 28 2015 |
27479 |
725.09 |
| Oct 28 2015 |
40488 |
725.09 |
| Oct 21 2015 |
27515 |
725.09 |
| Oct 21 2015 |
40439 |
725.09 |
| Oct 14 2015 |
27380 |
725.09 |
| Oct 14 2015 |
40285 |
725.09 |
| Oct 07 2015 |
27295 |
725.09 |
| Oct 07 2015 |
40294 |
725.09 |
| Sep 30 2015 |
27298 |
725.09 |
| Sep 30 2015 |
40327 |
725.09 |
| Sep 23 2015 |
27262 |
725.09 |
| Sep 23 2015 |
40342 |
725.09 |
| Sep 16 2015 |
27205 |
725.09 |
| Sep 16 2015 |
40123 |
725.09 |
| Sep 09 2015 |
27136 |
725.09 |
| Sep 09 2015 |
40037 |
725.09 |
| Sep 02 2015 |
26892 |
725.09 |
| Sep 02 2015 |
39993 |
725.09 |
| Aug 26 2015 |
27141 |
725.09 |
| Aug 26 2015 |
40172 |
725.09 |
| Aug 19 2015 |
27254 |
725.09 |
| Aug 19 2015 |
40487 |
725.09 |
| Aug 12 2015 |
27414 |
725.09 |
| Aug 12 2015 |
40693 |
725.09 |
| Aug 05 2015 |
27250 |
725.09 |
| Aug 05 2015 |
40560 |
725.09 |
| Jul 29 2015 |
27479 |
725.09 |
| Jul 29 2015 |
40851 |
725.09 |
| Jul 22 2015 |
27386 |
725.09 |
| Jul 22 2015 |
40961 |
725.09 |
| Jul 15 2015 |
27515 |
725.09 |
| Jul 15 2015 |
41211 |
725.09 |
| Jul 08 2015 |
27559 |
725.09 |
| Jul 08 2015 |
41295 |
725.09 |
| Jul 01 2015 |
27732 |
725.09 |
| Jul 01 2015 |
41502 |
725.09 |
| Jun 24 2015 |
27808 |
725.09 |
| Jun 24 2015 |
41581 |
725.09 |
| Jun 17 2015 |
27884 |
725.09 |
| Jun 17 2015 |
41476 |
725.09 |
| Jun 10 2015 |
27872 |
725.09 |
| Jun 10 2015 |
41704 |
725.09 |
| Jun 03 2015 |
27874 |
725.09 |
| Jun 03 2015 |
41933 |
725.09 |
| May 27 2015 |
27793 |
725.09 |
| May 27 2015 |
41474 |
725.09 |
| May 20 2015 |
27946 |
725.09 |
| May 20 2015 |
41613 |
725.09 |
| May 13 2015 |
27860 |
725.09 |
| May 13 2015 |
41824 |
725.09 |
| May 06 2015 |
27270 |
725.09 |
| May 06 2015 |
41299 |
725.09 |
| Apr 29 2015 |
27333 |
725.09 |
| Apr 29 2015 |
41455 |
725.09 |
| Apr 22 2015 |
27495 |
718.37 |
| Apr 22 2015 |
41723 |
718.37 |
| Apr 15 2015 |
27220 |
718.37 |
| Apr 15 2015 |
40951 |
718.37 |
| Apr 08 2015 |
27600 |
718.37 |
| Apr 08 2015 |
41162 |
718.37 |
| Apr 01 2015 |
29821 |
779.93 |
| Apr 01 2015 |
27953 |
722.82 |
| Apr 01 2015 |
42180 |
737.1 |
| Mar 25 2015 |
14291 |
710.96 |
| Mar 25 2015 |
28979 |
779.93 |
| Mar 25 2015 |
27572 |
714.45 |
| Mar 25 2015 |
40952 |
726.85 |
| Mar 18 2015 |
13296 |
710.96 |
| Mar 18 2015 |
27257 |
779.93 |
| Mar 18 2015 |
26524 |
714.45 |
| Mar 18 2015 |
39030 |
726.85 |
| Mar 11 2015 |
13853 |
710.96 |
| Mar 11 2015 |
27881 |
731.22 |
| Mar 11 2015 |
26751 |
699.17 |
| Mar 11 2015 |
39799 |
691.69 |
| Mar 04 2015 |
14130 |
710.96 |
| Mar 04 2015 |
27956 |
668.3 |
| Mar 04 2015 |
27133 |
699.17 |
| Mar 04 2015 |
39212 |
631.51 |
| Feb 25 2015 |
14046 |
710.96 |
| Feb 25 2015 |
27932 |
668.3 |
| Feb 25 2015 |
26887 |
699.17 |
| Feb 25 2015 |
39196 |
631.51 |
| Feb 18 2015 |
14162 |
710.96 |
| Feb 18 2015 |
28166 |
668.3 |
| Feb 18 2015 |
27044 |
699.17 |
| Feb 18 2015 |
39308 |
631.51 |
| Feb 11 2015 |
14320 |
710.96 |
| Feb 11 2015 |
28169 |
668.3 |
| Feb 11 2015 |
27189 |
699.17 |
| Feb 11 2015 |
39329 |
631.51 |
| Feb 04 2015 |
14374 |
710.96 |
| Feb 04 2015 |
28243 |
668.3 |
| Feb 04 2015 |
27138 |
699.17 |
| Feb 04 2015 |
39327 |
631.51 |
| Jan 28 2015 |
14374 |
710.96 |
| Jan 28 2015 |
28220 |
668.3 |
| Jan 28 2015 |
27165 |
699.17 |
| Jan 28 2015 |
39297 |
631.51 |
| Jan 21 2015 |
14414 |
710.96 |
| Jan 21 2015 |
28268 |
668.3 |
| Jan 21 2015 |
27141 |
699.17 |
| Jan 21 2015 |
39350 |
631.51 |
| Jan 14 2015 |
14414 |
710.96 |
| Jan 14 2015 |
28283 |
668.3 |
| Jan 14 2015 |
27116 |
699.17 |
| Jan 14 2015 |
39332 |
631.51 |
| Jan 07 2015 |
14414 |
710.96 |
| Jan 07 2015 |
28282 |
668.3 |
| Jan 07 2015 |
27122 |
699.17 |
| Jan 07 2015 |
39326 |
631.51 |
| Dec 31 2014 |
14506 |
710.96 |
| Dec 31 2014 |
28282 |
668.3 |
| Dec 31 2014 |
27125 |
699.17 |
| Dec 31 2014 |
39358 |
631.51 |
| Dec 24 2014 |
14506 |
710.96 |
| Dec 24 2014 |
28283 |
668.3 |
| Dec 24 2014 |
27125 |
699.17 |
| Dec 24 2014 |
39358 |
631.51 |
| Dec 17 2014 |
14506 |
710.96 |
| Dec 17 2014 |
28283 |
668.3 |
| Dec 17 2014 |
27102 |
699.17 |
| Dec 17 2014 |
39345 |
631.51 |
| Dec 10 2014 |
14506 |
710.96 |
| Dec 10 2014 |
28283 |
668.3 |
| Dec 10 2014 |
27103 |
699.17 |
| Dec 10 2014 |
39346 |
631.51 |
| Dec 03 2014 |
14507 |
710.96 |
| Dec 03 2014 |
28283 |
668.3 |
| Dec 03 2014 |
27103 |
699.17 |
| Dec 03 2014 |
39346 |
631.51 |
| Nov 26 2014 |
14507 |
710.96 |
| Nov 26 2014 |
28283 |
668.3 |
| Nov 26 2014 |
27103 |
699.17 |
| Nov 26 2014 |
39346 |
631.51 |
| Nov 19 2014 |
14504 |
710.96 |
| Nov 19 2014 |
28283 |
668.3 |
| Nov 19 2014 |
27103 |
699.17 |
| Nov 19 2014 |
39345 |
631.51 |
| Nov 12 2014 |
14504 |
710.96 |
| Nov 12 2014 |
28283 |
668.3 |
| Nov 12 2014 |
27104 |
699.17 |
| Nov 12 2014 |
39348 |
631.51 |
| Nov 05 2014 |
14504 |
710.96 |
| Nov 05 2014 |
28283 |
668.3 |
| Nov 05 2014 |
27104 |
699.17 |
| Nov 05 2014 |
39350 |
631.51 |
| Oct 29 2014 |
14504 |
710.96 |
| Oct 29 2014 |
28274 |
668.3 |
| Oct 29 2014 |
27104 |
699.17 |
| Oct 29 2014 |
39343 |
631.51 |
| Oct 22 2014 |
14459 |
710.96 |
| Oct 22 2014 |
28197 |
668.3 |
| Oct 22 2014 |
26984 |
699.17 |
| Oct 22 2014 |
39336 |
631.51 |
| Oct 15 2014 |
14438 |
710.96 |
| Oct 15 2014 |
28023 |
668.3 |
| Oct 15 2014 |
26963 |
699.17 |
| Oct 15 2014 |
39186 |
631.51 |
| Oct 08 2014 |
14424 |
710.96 |
| Oct 08 2014 |
28046 |
668.3 |
| Oct 08 2014 |
26910 |
699.17 |
| Oct 08 2014 |
39151 |
631.51 |
| Oct 01 2014 |
14474 |
710.96 |
| Oct 01 2014 |
28054 |
668.3 |
| Oct 01 2014 |
26962 |
699.17 |
| Oct 01 2014 |
39232 |
631.51 |
| Sep 24 2014 |
14412 |
710.96 |
| Sep 24 2014 |
28141 |
668.3 |
| Sep 24 2014 |
26778 |
699.17 |
| Sep 24 2014 |
39179 |
631.51 |
| Sep 17 2014 |
14331 |
710.96 |
| Sep 17 2014 |
27866 |
668.3 |
| Sep 17 2014 |
26817 |
699.17 |
| Sep 17 2014 |
39026 |
631.51 |
| Sep 10 2014 |
14422 |
710.96 |
| Sep 10 2014 |
27860 |
668.3 |
| Sep 10 2014 |
26574 |
699.17 |
| Sep 10 2014 |
39080 |
631.51 |
| Sep 03 2014 |
14415 |
710.96 |
| Sep 03 2014 |
27945 |
668.3 |
| Sep 03 2014 |
26446 |
699.17 |
| Sep 03 2014 |
39107 |
631.51 |
| Aug 27 2014 |
14212 |
710.96 |
| Aug 27 2014 |
27814 |
668.3 |
| Aug 27 2014 |
26608 |
699.17 |
| Aug 27 2014 |
39210 |
631.51 |
| Aug 20 2014 |
14202 |
710.96 |
| Aug 20 2014 |
27738 |
668.3 |
| Aug 20 2014 |
26514 |
699.17 |
| Aug 20 2014 |
39239 |
631.51 |
| Aug 13 2014 |
14175 |
710.96 |
| Aug 13 2014 |
27664 |
668.3 |
| Aug 13 2014 |
26701 |
699.17 |
| Aug 13 2014 |
39402 |
631.51 |
| Aug 06 2014 |
14035 |
710.96 |
| Aug 06 2014 |
27934 |
668.3 |
| Aug 06 2014 |
26847 |
699.17 |
| Aug 06 2014 |
39597 |
631.51 |
| Jul 30 2014 |
14260 |
710.96 |
| Jul 30 2014 |
28032 |
668.3 |
| Jul 30 2014 |
26898 |
699.17 |
| Jul 30 2014 |
39906 |
631.51 |
| Jul 23 2014 |
14020 |
710.96 |
| Jul 23 2014 |
27799 |
668.3 |
| Jul 23 2014 |
26551 |
699.17 |
| Jul 23 2014 |
39566 |
631.51 |
| Jul 16 2014 |
14128 |
710.96 |
| Jul 16 2014 |
28076 |
668.3 |
| Jul 16 2014 |
26504 |
699.17 |
| Jul 16 2014 |
39566 |
631.51 |
| Jul 09 2014 |
13737 |
710.96 |
| Jul 09 2014 |
28209 |
668.3 |
| Jul 09 2014 |
26731 |
699.17 |
| Jul 09 2014 |
39699 |
631.51 |
| Jul 02 2014 |
14129 |
710.96 |
| Jul 02 2014 |
28329 |
668.3 |
| Jul 02 2014 |
26965 |
699.17 |
| Jul 02 2014 |
40005 |
631.51 |
| Jun 25 2014 |
13933 |
710.96 |
| Jun 25 2014 |
28480 |
668.3 |
| Jun 25 2014 |
27226 |
699.17 |
| Jun 25 2014 |
40275 |
631.51 |
| Jun 18 2014 |
13827 |
710.96 |
| Jun 18 2014 |
28563 |
668.3 |
| Jun 18 2014 |
27387 |
699.17 |
| Jun 18 2014 |
40287 |
631.51 |
| Jun 11 2014 |
14211 |
710.96 |
| Jun 11 2014 |
28271 |
668.3 |
| Jun 11 2014 |
27320 |
699.17 |
| Jun 11 2014 |
40414 |
631.51 |
| Jun 04 2014 |
14484 |
710.96 |
| Jun 04 2014 |
28601 |
668.3 |
| Jun 04 2014 |
27819 |
699.17 |
| Jun 04 2014 |
40837 |
631.51 |
| May 28 2014 |
14614 |
710.96 |
| May 28 2014 |
28257 |
668.3 |
| May 28 2014 |
27652 |
699.17 |
| May 28 2014 |
40553 |
631.51 |
| May 21 2014 |
14670 |
710.96 |
| May 21 2014 |
28350 |
668.3 |
| May 21 2014 |
27678 |
699.17 |
| May 21 2014 |
40786 |
631.51 |
| May 14 2014 |
14998 |
710.96 |
| May 14 2014 |
28549 |
668.3 |
| May 14 2014 |
27872 |
699.17 |
| May 14 2014 |
41019 |
631.51 |
| May 07 2014 |
14244 |
710.96 |
| May 07 2014 |
27810 |
668.3 |
| May 07 2014 |
27290 |
699.17 |
| May 07 2014 |
40414 |
631.51 |
| Apr 30 2014 |
14871 |
710.96 |
| Apr 30 2014 |
28571 |
668.3 |
| Apr 30 2014 |
28210 |
699.17 |
| Apr 30 2014 |
41332 |
631.51 |
| Apr 23 2014 |
15315 |
710.96 |
| Apr 23 2014 |
29216 |
668.3 |
| Apr 23 2014 |
28574 |
695.01 |
| Apr 23 2014 |
41970 |
631.51 |
| Apr 16 2014 |
14959 |
710.96 |
| Apr 16 2014 |
29159 |
668.3 |
| Apr 16 2014 |
28339 |
695.01 |
| Apr 16 2014 |
41612 |
631.51 |
| Apr 09 2014 |
14989 |
710.96 |
| Apr 09 2014 |
29707 |
631.09 |
| Apr 09 2014 |
28609 |
676.66 |
| Apr 09 2014 |
42371 |
631.51 |
| Apr 02 2014 |
14591 |
710.96 |
| Apr 02 2014 |
29716 |
631.09 |
| Apr 02 2014 |
28796 |
676.66 |
| Apr 02 2014 |
41596 |
631.51 |
| Mar 26 2014 |
29086 |
631.09 |
| Mar 26 2014 |
29086 |
653.33 |
| Mar 26 2014 |
42164 |
665.89 |
| Mar 19 2014 |
29016 |
631.09 |
| Mar 19 2014 |
29289 |
653.33 |
| Mar 19 2014 |
42137 |
665.89 |
