| May 25 2018 |
2904 |
376.2 |
| May 25 2018 |
1165 |
321.37 |
| May 25 2018 |
3923 |
356.77 |
| May 18 2018 |
2892 |
376.2 |
| May 18 2018 |
1175 |
321.37 |
| May 18 2018 |
3900 |
356.77 |
| May 11 2018 |
2856 |
376.2 |
| May 11 2018 |
1168 |
321.37 |
| May 11 2018 |
3963 |
356.77 |
| May 04 2018 |
2876 |
376.2 |
| May 04 2018 |
1229 |
321.37 |
| May 04 2018 |
4067 |
356.77 |
| Apr 27 2018 |
2938 |
376.2 |
| Apr 27 2018 |
1227 |
321.37 |
| Apr 27 2018 |
4057 |
356.77 |
| Apr 20 2018 |
2913 |
376.2 |
| Apr 20 2018 |
1245 |
321.37 |
| Apr 20 2018 |
4111 |
356.77 |
| Apr 13 2018 |
2860 |
376.2 |
| Apr 13 2018 |
1240 |
321.37 |
| Apr 13 2018 |
4108 |
356.77 |
| Apr 06 2018 |
2860 |
376.2 |
| Apr 06 2018 |
1280 |
321.37 |
| Apr 06 2018 |
4136 |
356.77 |
| Mar 30 2018 |
2856 |
376.2 |
| Mar 30 2018 |
1324 |
321.37 |
| Mar 30 2018 |
4205 |
356.77 |
| Mar 23 2018 |
2886 |
376.2 |
| Mar 23 2018 |
1360 |
321.37 |
| Mar 23 2018 |
4611 |
380 |
| Mar 23 2018 |
3242 |
343.21 |
| Mar 16 2018 |
2878 |
376.2 |
| Mar 16 2018 |
1374 |
321.37 |
| Mar 16 2018 |
4623 |
380 |
| Mar 16 2018 |
3278 |
343.21 |
| Mar 09 2018 |
2856 |
376.2 |
| Mar 09 2018 |
1377 |
321.37 |
| Mar 09 2018 |
4586 |
380 |
| Mar 09 2018 |
3294 |
343.21 |
| Mar 02 2018 |
2921 |
376.2 |
| Mar 02 2018 |
1398 |
321.37 |
| Mar 02 2018 |
4615 |
380 |
| Mar 02 2018 |
3439 |
343.21 |
| Feb 23 2018 |
2972 |
376.2 |
| Feb 23 2018 |
1427 |
321.37 |
| Feb 23 2018 |
4660 |
380 |
| Feb 23 2018 |
3463 |
343.21 |
| Feb 16 2018 |
2913 |
376.2 |
| Feb 16 2018 |
1442 |
321.37 |
| Feb 16 2018 |
4677 |
380 |
| Feb 16 2018 |
3478 |
343.21 |
| Feb 09 2018 |
2988 |
376.2 |
| Feb 09 2018 |
1447 |
321.37 |
| Feb 09 2018 |
4687 |
380 |
| Feb 09 2018 |
3484 |
343.21 |
| Feb 02 2018 |
2985 |
376.2 |
| Feb 02 2018 |
1455 |
321.37 |
| Feb 02 2018 |
4683 |
380 |
| Feb 02 2018 |
3496 |
343.21 |
| Jan 26 2018 |
2985 |
376.2 |
| Jan 26 2018 |
1462 |
321.37 |
| Jan 26 2018 |
4686 |
380 |
| Jan 26 2018 |
3497 |
343.21 |
| Jan 19 2018 |
2985 |
376.2 |
| Jan 19 2018 |
1465 |
321.37 |
| Jan 19 2018 |
4686 |
380 |
| Jan 19 2018 |
3497 |
343.21 |
| Jan 12 2018 |
2974 |
376.2 |
| Jan 12 2018 |
1467 |
321.37 |
| Jan 12 2018 |
4692 |
380 |
| Jan 12 2018 |
3511 |
343.21 |
| Jan 05 2018 |
2974 |
376.2 |
| Jan 05 2018 |
1467 |
321.37 |
| Jan 05 2018 |
4701 |
380 |
| Jan 05 2018 |
3514 |
343.21 |
| Dec 29 2017 |
2979 |
376.2 |
| Dec 29 2017 |
1467 |
321.37 |
| Dec 29 2017 |
4701 |
380 |
| Dec 29 2017 |
3514 |
343.21 |
| Dec 22 2017 |
2979 |
376.2 |
| Dec 22 2017 |
1467 |
321.37 |
| Dec 22 2017 |
4701 |
380 |
| Dec 22 2017 |
3514 |
343.21 |
| Dec 15 2017 |
2979 |
376.2 |
| Dec 15 2017 |
1467 |
321.37 |
| Dec 15 2017 |
4699 |
380 |
| Dec 15 2017 |
3517 |
343.21 |
| Dec 08 2017 |
2979 |
376.2 |
| Dec 08 2017 |
1467 |
321.37 |
| Dec 08 2017 |
4699 |
380 |
| Dec 08 2017 |
3517 |
343.21 |
| Dec 01 2017 |
2979 |
376.2 |
| Dec 01 2017 |
1467 |
321.37 |
| Dec 01 2017 |
4699 |
380 |
| Dec 01 2017 |
3517 |
343.21 |
| Nov 24 2017 |
2979 |
376.2 |
| Nov 24 2017 |
1467 |
321.37 |
| Nov 24 2017 |
4699 |
380 |
| Nov 24 2017 |
3517 |
343.21 |
| Nov 17 2017 |
2979 |
376.2 |
| Nov 17 2017 |
1467 |
321.37 |
| Nov 17 2017 |
4699 |
380 |
| Nov 17 2017 |
3517 |
343.21 |
| Nov 10 2017 |
2979 |
376.2 |
| Nov 10 2017 |
1470 |
321.37 |
| Nov 10 2017 |
4699 |
380 |
| Nov 10 2017 |
3520 |
343.21 |
| Nov 03 2017 |
2979 |
376.2 |
| Nov 03 2017 |
1470 |
321.37 |
| Nov 03 2017 |
4699 |
380 |
| Nov 03 2017 |
3520 |
343.21 |
| Oct 27 2017 |
2979 |
376.2 |
| Oct 27 2017 |
1487 |
321.37 |
| Oct 27 2017 |
4699 |
380 |
| Oct 27 2017 |
3535 |
343.21 |
| Oct 20 2017 |
2972 |
376.2 |
| Oct 20 2017 |
1480 |
321.37 |
| Oct 20 2017 |
4709 |
380 |
| Oct 20 2017 |
3523 |
343.21 |
| Oct 13 2017 |
2975 |
376.2 |
| Oct 13 2017 |
1480 |
321.37 |
| Oct 13 2017 |
4708 |
380 |
| Oct 13 2017 |
3530 |
343.21 |
| Oct 06 2017 |
2975 |
376.2 |
| Oct 06 2017 |
1482 |
321.37 |
| Oct 06 2017 |
4706 |
380 |
| Oct 06 2017 |
3533 |
343.21 |
| Sep 29 2017 |
2979 |
376.2 |
| Sep 29 2017 |
1482 |
321.37 |
| Sep 29 2017 |
4707 |
380 |
| Sep 29 2017 |
3511 |
343.21 |
| Sep 22 2017 |
2978 |
376.2 |
| Sep 22 2017 |
1500 |
321.37 |
| Sep 22 2017 |
4704 |
380 |
| Sep 22 2017 |
3538 |
343.21 |
| Sep 15 2017 |
2961 |
376.2 |
| Sep 15 2017 |
1502 |
321.37 |
| Sep 15 2017 |
4739 |
380 |
| Sep 15 2017 |
3574 |
343.21 |
| Sep 08 2017 |
2886 |
376.2 |
| Sep 08 2017 |
1491 |
321.37 |
| Sep 08 2017 |
4780 |
380 |
| Sep 08 2017 |
3629 |
343.21 |
| Sep 01 2017 |
2941 |
376.2 |
| Sep 01 2017 |
1467 |
321.37 |
| Sep 01 2017 |
4852 |
380 |
| Sep 01 2017 |
3599 |
343.21 |
| Aug 25 2017 |
2925 |
376.2 |
| Aug 25 2017 |
1759 |
321.37 |
| Aug 25 2017 |
4879 |
380 |
| Aug 25 2017 |
3932 |
343.21 |
| Aug 18 2017 |
3069 |
376.2 |
| Aug 18 2017 |
1764 |
321.37 |
| Aug 18 2017 |
4903 |
380 |
| Aug 18 2017 |
3973 |
343.21 |
| Aug 11 2017 |
3045 |
376.2 |
| Aug 11 2017 |
1792 |
321.37 |
| Aug 11 2017 |
4872 |
380 |
| Aug 11 2017 |
4019 |
343.21 |
| Aug 04 2017 |
3107 |
376.2 |
| Aug 04 2017 |
1796 |
321.37 |
| Aug 04 2017 |
4948 |
380 |
| Aug 04 2017 |
4065 |
343.21 |
| Jul 28 2017 |
3125 |
376.2 |
| Jul 28 2017 |
1818 |
321.37 |
| Jul 28 2017 |
4994 |
380 |
| Jul 28 2017 |
4098 |
343.21 |
| Jul 21 2017 |
3168 |
376.2 |
| Jul 21 2017 |
1884 |
321.37 |
| Jul 21 2017 |
5073 |
380 |
| Jul 21 2017 |
4195 |
343.21 |
| Jul 14 2017 |
3246 |
376.2 |
| Jul 14 2017 |
1911 |
321.37 |
| Jul 14 2017 |
5131 |
380 |
| Jul 14 2017 |
4226 |
343.21 |
| Jul 07 2017 |
3296 |
376.2 |
| Jul 07 2017 |
1913 |
321.37 |
| Jul 07 2017 |
5175 |
380 |
| Jul 07 2017 |
4277 |
343.21 |
| Jun 30 2017 |
3281 |
376.2 |
| Jun 30 2017 |
1937 |
321.37 |
| Jun 30 2017 |
5229 |
380 |
| Jun 30 2017 |
4295 |
343.21 |
| Jun 23 2017 |
3323 |
376.2 |
| Jun 23 2017 |
2004 |
321.37 |
| Jun 23 2017 |
6116 |
380 |
| Jun 23 2017 |
4306 |
343.21 |
| Jun 16 2017 |
3302 |
376.2 |
| Jun 16 2017 |
1994 |
321.37 |
| Jun 16 2017 |
6210 |
380 |
| Jun 16 2017 |
4340 |
343.21 |
| Jun 09 2017 |
3338 |
376.2 |
| Jun 09 2017 |
1848 |
321.37 |
| Jun 09 2017 |
6272 |
380 |
| Jun 09 2017 |
4228 |
343.21 |
| Jun 02 2017 |
3348 |
376.2 |
| Jun 02 2017 |
1973 |
321.37 |
| Jun 02 2017 |
6302 |
380 |
| Jun 02 2017 |
4379 |
343.21 |
| May 26 2017 |
6376 |
380 |
| May 26 2017 |
2974 |
322.86 |
| May 19 2017 |
6389 |
380 |
| May 19 2017 |
3011 |
322.86 |
| May 12 2017 |
6543 |
380 |
| May 12 2017 |
3015 |
322.86 |
| May 05 2017 |
6597 |
380 |
| May 05 2017 |
3052 |
322.86 |
| Apr 28 2017 |
6461 |
380 |
| Apr 28 2017 |
3069 |
322.86 |
| Apr 21 2017 |
6617 |
380 |
| Apr 21 2017 |
3108 |
322.86 |
| Apr 14 2017 |
6660 |
380 |
| Apr 14 2017 |
3144 |
322.86 |
| Apr 07 2017 |
6735 |
380 |
| Apr 07 2017 |
3030 |
322.86 |
| Mar 31 2017 |
6936 |
380 |
| Mar 31 2017 |
3101 |
322.86 |
| Mar 18 2015 |
9459 |
474.08 |
| Mar 18 2015 |
25259 |
474.08 |
| Mar 11 2015 |
9861 |
474.08 |
| Mar 11 2015 |
14863 |
443.46 |
| Mar 11 2015 |
14970 |
444.98 |
| Mar 11 2015 |
23133 |
454.17 |
| Mar 04 2015 |
10039 |
474.08 |
| Mar 04 2015 |
20966 |
501.07 |
| Mar 04 2015 |
15183 |
444.98 |
| Mar 04 2015 |
27707 |
484.46 |
| Feb 25 2015 |
9919 |
474.08 |
| Feb 25 2015 |
21011 |
501.07 |
| Feb 25 2015 |
15097 |
444.98 |
| Feb 25 2015 |
27712 |
484.46 |
| Feb 18 2015 |
10000 |
474.08 |
| Feb 18 2015 |
21190 |
501.07 |
| Feb 18 2015 |
15174 |
444.98 |
| Feb 18 2015 |
27800 |
484.46 |
| Feb 11 2015 |
10078 |
474.08 |
| Feb 11 2015 |
21188 |
501.07 |
| Feb 11 2015 |
15232 |
444.98 |
| Feb 11 2015 |
27809 |
484.46 |
| Feb 04 2015 |
10102 |
474.08 |
| Feb 04 2015 |
21249 |
501.07 |
| Feb 04 2015 |
15225 |
444.98 |
| Feb 04 2015 |
27837 |
484.46 |
| Jan 28 2015 |
10102 |
474.08 |
| Jan 28 2015 |
21197 |
501.07 |
| Jan 28 2015 |
15256 |
444.98 |
| Jan 28 2015 |
27843 |
484.46 |
| Jan 21 2015 |
10118 |
474.08 |
| Jan 21 2015 |
21228 |
501.07 |
| Jan 21 2015 |
15234 |
444.98 |
| Jan 21 2015 |
27873 |
484.46 |
| Jan 14 2015 |
10118 |
474.08 |
| Jan 14 2015 |
21238 |
501.07 |
| Jan 14 2015 |
15229 |
444.98 |
| Jan 14 2015 |
27873 |
484.46 |
| Jan 07 2015 |
10118 |
474.08 |
| Jan 07 2015 |
21237 |
501.07 |
| Jan 07 2015 |
15199 |
444.98 |
| Jan 07 2015 |
27844 |
484.46 |
| Dec 31 2014 |
10159 |
474.08 |
| Dec 31 2014 |
21237 |
501.07 |
| Dec 31 2014 |
15198 |
444.98 |
| Dec 31 2014 |
27863 |
484.46 |
| Dec 24 2014 |
10159 |
474.08 |
| Dec 24 2014 |
21237 |
501.07 |
| Dec 24 2014 |
15198 |
444.98 |
| Dec 24 2014 |
27863 |
484.46 |
| Dec 17 2014 |
10159 |
474.08 |
| Dec 17 2014 |
21237 |
501.07 |
| Dec 17 2014 |
15182 |
444.98 |
| Dec 17 2014 |
27855 |
484.46 |
| Dec 10 2014 |
10159 |
474.08 |
| Dec 10 2014 |
21237 |
501.07 |
| Dec 10 2014 |
15182 |
444.98 |
| Dec 10 2014 |
27856 |
484.46 |
| Dec 03 2014 |
10160 |
474.08 |
| Dec 03 2014 |
21237 |
501.07 |
| Dec 03 2014 |
15182 |
444.98 |
| Dec 03 2014 |
27856 |
484.46 |
| Nov 26 2014 |
10160 |
474.08 |
| Nov 26 2014 |
21237 |
501.07 |
| Nov 26 2014 |
15182 |
444.98 |
| Nov 26 2014 |
27856 |
484.46 |
| Nov 19 2014 |
10158 |
474.08 |
| Nov 19 2014 |
21237 |
501.07 |
| Nov 19 2014 |
15182 |
444.98 |
| Nov 19 2014 |
27855 |
484.46 |
| Nov 12 2014 |
10158 |
474.08 |
| Nov 12 2014 |
21237 |
501.07 |
| Nov 12 2014 |
15182 |
444.98 |
| Nov 12 2014 |
27855 |
484.46 |
| Nov 05 2014 |
10158 |
474.08 |
| Nov 05 2014 |
21237 |
501.07 |
| Nov 05 2014 |
15182 |
444.98 |
| Nov 05 2014 |
27856 |
484.46 |
| Oct 29 2014 |
10158 |
474.08 |
| Oct 29 2014 |
21230 |
501.07 |
| Oct 29 2014 |
15182 |
444.98 |
| Oct 29 2014 |
27852 |
484.46 |
| Oct 22 2014 |
10132 |
474.08 |
| Oct 22 2014 |
21175 |
501.07 |
| Oct 22 2014 |
15121 |
444.98 |
| Oct 22 2014 |
27848 |
484.46 |
| Oct 15 2014 |
10123 |
474.08 |
| Oct 15 2014 |
21056 |
501.07 |
| Oct 15 2014 |
15106 |
444.98 |
| Oct 15 2014 |
27752 |
484.46 |
| Oct 08 2014 |
10114 |
474.08 |
| Oct 08 2014 |
21075 |
501.07 |
| Oct 08 2014 |
15084 |
444.98 |
| Oct 08 2014 |
27733 |
484.46 |
| Oct 01 2014 |
10134 |
474.08 |
| Oct 01 2014 |
21080 |
501.07 |
| Oct 01 2014 |
15118 |
444.98 |
| Oct 01 2014 |
27782 |
484.46 |
| Sep 24 2014 |
10102 |
474.08 |
| Sep 24 2014 |
21189 |
501.07 |
| Sep 24 2014 |
15053 |
444.98 |
| Sep 24 2014 |
27775 |
484.46 |
| Sep 17 2014 |
10048 |
474.08 |
| Sep 17 2014 |
20994 |
501.07 |
| Sep 17 2014 |
15113 |
444.98 |
| Sep 17 2014 |
27697 |
484.46 |
| Sep 10 2014 |
10083 |
474.08 |
| Sep 10 2014 |
20999 |
501.07 |
| Sep 10 2014 |
14970 |
444.98 |
| Sep 10 2014 |
27723 |
484.46 |
| Sep 03 2014 |
10099 |
474.08 |
| Sep 03 2014 |
21071 |
501.07 |
| Sep 03 2014 |
14983 |
444.98 |
| Sep 03 2014 |
27787 |
484.46 |
| Aug 27 2014 |
9932 |
474.08 |
| Aug 27 2014 |
20940 |
501.07 |
| Aug 27 2014 |
15089 |
444.98 |
| Aug 27 2014 |
27858 |
484.46 |
| Aug 20 2014 |
9912 |
474.08 |
| Aug 20 2014 |
20936 |
501.07 |
| Aug 20 2014 |
15016 |
444.98 |
| Aug 20 2014 |
27885 |
484.46 |
| Aug 13 2014 |
9886 |
474.08 |
| Aug 13 2014 |
20870 |
501.07 |
| Aug 13 2014 |
15070 |
444.98 |
| Aug 13 2014 |
27944 |
484.46 |
| Aug 06 2014 |
9822 |
474.08 |
| Aug 06 2014 |
21071 |
501.07 |
| Aug 06 2014 |
15132 |
444.98 |
| Aug 06 2014 |
28079 |
484.46 |
| Jul 30 2014 |
9961 |
474.08 |
| Jul 30 2014 |
21156 |
501.07 |
| Jul 30 2014 |
15161 |
444.98 |
| Jul 30 2014 |
28299 |
484.46 |
| Jul 23 2014 |
9751 |
474.08 |
| Jul 23 2014 |
20947 |
501.07 |
| Jul 23 2014 |
14983 |
444.98 |
| Jul 23 2014 |
28062 |
484.46 |
| Jul 16 2014 |
9876 |
474.08 |
| Jul 16 2014 |
21140 |
501.07 |
| Jul 16 2014 |
14981 |
444.98 |
| Jul 16 2014 |
28045 |
484.46 |
| Jul 09 2014 |
9652 |
474.08 |
| Jul 09 2014 |
21268 |
501.07 |
| Jul 09 2014 |
15127 |
444.98 |
| Jul 09 2014 |
28130 |
484.46 |
| Jul 02 2014 |
9904 |
474.08 |
| Jul 02 2014 |
21366 |
501.07 |
| Jul 02 2014 |
15278 |
444.98 |
| Jul 02 2014 |
28367 |
484.46 |
| Jun 25 2014 |
9745 |
474.08 |
| Jun 25 2014 |
21488 |
501.07 |
| Jun 25 2014 |
15436 |
444.98 |
| Jun 25 2014 |
28464 |
484.46 |
| Jun 18 2014 |
9681 |
474.08 |
| Jun 18 2014 |
21567 |
501.07 |
| Jun 18 2014 |
15541 |
444.98 |
| Jun 18 2014 |
28481 |
484.46 |
| Jun 11 2014 |
10019 |
474.08 |
| Jun 11 2014 |
21416 |
501.07 |
| Jun 11 2014 |
15562 |
444.98 |
| Jun 11 2014 |
28612 |
484.46 |
| Jun 04 2014 |
10175 |
474.08 |
| Jun 04 2014 |
21614 |
501.07 |
| Jun 04 2014 |
15870 |
444.98 |
| Jun 04 2014 |
28886 |
484.46 |
| May 28 2014 |
10281 |
474.08 |
| May 28 2014 |
21395 |
501.07 |
| May 28 2014 |
15834 |
444.98 |
| May 28 2014 |
28766 |
484.46 |
| May 21 2014 |
10299 |
474.08 |
| May 21 2014 |
21449 |
501.07 |
| May 21 2014 |
15911 |
444.98 |
| May 21 2014 |
28893 |
484.46 |
| May 14 2014 |
10494 |
474.08 |
| May 14 2014 |
21571 |
501.07 |
| May 14 2014 |
16014 |
444.98 |
| May 14 2014 |
29029 |
484.46 |
| May 07 2014 |
9926 |
474.08 |
| May 07 2014 |
21085 |
501.07 |
| May 07 2014 |
15809 |
444.98 |
| May 07 2014 |
28680 |
484.46 |
| Apr 30 2014 |
10431 |
474.08 |
| Apr 30 2014 |
21726 |
501.07 |
| Apr 30 2014 |
16315 |
444.98 |
| Apr 30 2014 |
29364 |
484.46 |
| Apr 23 2014 |
10765 |
474.08 |
| Apr 23 2014 |
22151 |
501.07 |
| Apr 23 2014 |
16502 |
444.98 |
| Apr 23 2014 |
29741 |
484.46 |
| Apr 16 2014 |
10572 |
474.08 |
| Apr 16 2014 |
22083 |
501.07 |
| Apr 16 2014 |
16371 |
444.98 |
| Apr 16 2014 |
29522 |
484.46 |
| Apr 09 2014 |
10604 |
474.08 |
| Apr 09 2014 |
22868 |
501.07 |
| Apr 09 2014 |
16520 |
444.98 |
| Apr 09 2014 |
29971 |
484.46 |
| Apr 02 2014 |
10330 |
474.08 |
| Apr 02 2014 |
22837 |
501.07 |
| Apr 02 2014 |
16696 |
444.98 |
| Apr 02 2014 |
29459 |
484.46 |
| Mar 26 2014 |
10315 |
474.08 |
| Mar 26 2014 |
22389 |
501.07 |
| Mar 26 2014 |
17050 |
444.98 |
| Mar 26 2014 |
29390 |
484.46 |
| Mar 19 2014 |
22313 |
501.07 |
| Mar 19 2014 |
17170 |
444.98 |
| Mar 19 2014 |
29740 |
487.05 |
