| Mar 03 2022 |
2496 |
388.98 |
| Mar 03 2022 |
3086 |
388.98 |
| Feb 24 2022 |
2316 |
388.98 |
| Feb 24 2022 |
3014 |
388.98 |
| Feb 17 2022 |
2086 |
388.98 |
| Feb 17 2022 |
2690 |
388.98 |
| Feb 10 2022 |
2072 |
388.98 |
| Feb 10 2022 |
2634 |
388.98 |
| Feb 03 2022 |
2074 |
388.98 |
| Feb 03 2022 |
2626 |
388.98 |
| Jan 27 2022 |
2060 |
388.98 |
| Jan 27 2022 |
2627 |
388.98 |
| Jan 20 2022 |
2060 |
388.98 |
| Jan 20 2022 |
2621 |
388.98 |
| Jan 13 2022 |
2060 |
388.98 |
| Jan 13 2022 |
2635 |
388.98 |
| Jan 06 2022 |
2060 |
388.98 |
| Jan 06 2022 |
2636 |
388.98 |
| Dec 30 2021 |
2063 |
388.98 |
| Dec 30 2021 |
2639 |
388.98 |
| Dec 23 2021 |
2063 |
388.98 |
| Dec 23 2021 |
2639 |
388.98 |
| Dec 16 2021 |
2063 |
388.98 |
| Dec 16 2021 |
2639 |
388.98 |
| Dec 09 2021 |
2063 |
388.98 |
| Dec 09 2021 |
2639 |
388.98 |
| Dec 02 2021 |
2063 |
388.98 |
| Dec 02 2021 |
2640 |
388.98 |
| Nov 25 2021 |
2063 |
388.98 |
| Nov 25 2021 |
2640 |
388.98 |
| Nov 18 2021 |
2063 |
388.98 |
| Nov 18 2021 |
2641 |
388.98 |
| Nov 11 2021 |
2064 |
388.98 |
| Nov 11 2021 |
2642 |
388.98 |
| Nov 04 2021 |
2066 |
388.98 |
| Nov 04 2021 |
2666 |
388.98 |
| Oct 28 2021 |
2066 |
388.98 |
| Oct 28 2021 |
2667 |
388.98 |
| Oct 21 2021 |
2066 |
388.98 |
| Oct 21 2021 |
2676 |
388.98 |
| Oct 14 2021 |
2063 |
388.98 |
| Oct 14 2021 |
2672 |
388.98 |
| Oct 07 2021 |
2065 |
388.98 |
| Oct 07 2021 |
2674 |
388.98 |
| Sep 30 2021 |
2067 |
388.98 |
| Sep 30 2021 |
2628 |
388.98 |
| Sep 23 2021 |
2102 |
388.98 |
| Sep 23 2021 |
2623 |
388.98 |
| Sep 16 2021 |
2066 |
388.98 |
| Sep 16 2021 |
2602 |
388.98 |
| Sep 09 2021 |
2066 |
388.98 |
| Sep 09 2021 |
2585 |
388.98 |
| Sep 02 2021 |
2118 |
388.98 |
| Sep 02 2021 |
2617 |
388.98 |
| Aug 26 2021 |
2098 |
388.98 |
| Aug 26 2021 |
2518 |
388.98 |
| Aug 19 2021 |
2121 |
388.98 |
| Aug 19 2021 |
2540 |
388.98 |
| Aug 12 2021 |
2106 |
388.98 |
| Aug 12 2021 |
2540 |
388.98 |
| Aug 05 2021 |
2039 |
387.3 |
| Aug 05 2021 |
2430 |
387.3 |
| Jul 29 2021 |
2048 |
387.3 |
| Jul 29 2021 |
2423 |
387.3 |
| Jul 22 2021 |
1194 |
369.5 |
| Jul 22 2021 |
3158 |
369.5 |
| Jul 15 2021 |
1425 |
380.14 |
| Jul 15 2021 |
3589 |
380.14 |
| Jul 08 2021 |
1420 |
380.14 |
| Jul 08 2021 |
3562 |
380.14 |
| Jul 01 2021 |
1418 |
380.14 |
| Jul 01 2021 |
3543 |
380.14 |
| Jun 24 2021 |
1353 |
380.14 |
| Jun 24 2021 |
3509 |
380.14 |
| Jun 17 2021 |
1311 |
380.14 |
| Jun 17 2021 |
3360 |
380.14 |
| Jun 10 2021 |
1240 |
380.14 |
| Jun 10 2021 |
3171 |
380.14 |
| Jun 03 2021 |
3116 |
380.14 |
| May 27 2021 |
1002 |
380.14 |
| May 27 2021 |
2147 |
380.14 |
| May 07 2021 |
4578 |
378.28 |
| Mar 05 2021 |
736 |
388.98 |
| Mar 05 2021 |
1237 |
388.98 |
| Feb 26 2021 |
860 |
388.98 |
| Feb 26 2021 |
1412 |
388.98 |
| Feb 19 2021 |
1047 |
388.98 |
| Feb 19 2021 |
1555 |
388.98 |
| Feb 12 2021 |
1125 |
388.98 |
| Feb 12 2021 |
1683 |
388.98 |
| Feb 05 2021 |
1169 |
388.98 |
| Feb 05 2021 |
1759 |
388.98 |
| Jan 29 2021 |
1181 |
388.98 |
| Jan 29 2021 |
1794 |
388.98 |
| Jan 22 2021 |
1205 |
388.98 |
| Jan 22 2021 |
1830 |
388.98 |
| Jan 15 2021 |
1205 |
388.98 |
| Jan 15 2021 |
1869 |
388.98 |
| Jan 08 2021 |
1205 |
388.98 |
| Jan 08 2021 |
1867 |
388.98 |
| Jan 01 2021 |
1205 |
388.98 |
| Jan 01 2021 |
1846 |
388.98 |
| Dec 25 2020 |
1205 |
388.98 |
| Dec 25 2020 |
1846 |
388.98 |
| Dec 18 2020 |
1205 |
388.98 |
| Dec 18 2020 |
1846 |
388.98 |
| Dec 11 2020 |
1205 |
388.98 |
| Dec 11 2020 |
1845 |
388.98 |
| Dec 04 2020 |
1205 |
388.98 |
| Dec 04 2020 |
1835 |
388.98 |
| Nov 27 2020 |
1205 |
388.98 |
| Nov 27 2020 |
1835 |
388.98 |
| Nov 20 2020 |
1205 |
388.98 |
| Nov 20 2020 |
1835 |
388.98 |
| Nov 13 2020 |
1205 |
388.98 |
| Nov 13 2020 |
1835 |
388.98 |
| Nov 06 2020 |
1205 |
388.98 |
| Nov 06 2020 |
1867 |
388.98 |
| Oct 30 2020 |
1201 |
388.98 |
| Oct 30 2020 |
1822 |
388.98 |
| Oct 23 2020 |
1155 |
388.98 |
| Oct 23 2020 |
1807 |
388.98 |
| Oct 16 2020 |
1165 |
388.98 |
| Oct 16 2020 |
1815 |
388.98 |
| Oct 09 2020 |
1169 |
388.98 |
| Oct 09 2020 |
1808 |
388.98 |
| Oct 02 2020 |
1082 |
388.98 |
| Oct 02 2020 |
1663 |
388.98 |
| Sep 25 2020 |
1067 |
388.98 |
| Sep 25 2020 |
1693 |
388.98 |
| Sep 18 2020 |
1068 |
388.98 |
| Sep 18 2020 |
1701 |
388.98 |
| Sep 11 2020 |
986 |
388.98 |
| Sep 11 2020 |
1600 |
388.98 |
| Sep 04 2020 |
1186 |
388.98 |
| Sep 04 2020 |
1855 |
388.98 |
| Aug 28 2020 |
1298 |
388.98 |
| Aug 28 2020 |
2042 |
388.98 |
| Aug 21 2020 |
1384 |
388.98 |
| Aug 21 2020 |
2202 |
388.98 |
| Aug 14 2020 |
1412 |
388.98 |
| Aug 14 2020 |
2252 |
388.98 |
| Aug 07 2020 |
1533 |
388.98 |
| Aug 07 2020 |
2389 |
388.98 |
| Jul 31 2020 |
1558 |
387.3 |
| Jul 31 2020 |
2420 |
387.3 |
| Jul 24 2020 |
1632 |
387.3 |
| Jul 24 2020 |
2587 |
387.3 |
| Jul 17 2020 |
1160 |
369.5 |
| Jul 17 2020 |
1802 |
369.5 |
| Jul 10 2020 |
1560 |
380.14 |
| Jul 10 2020 |
2477 |
380.14 |
| Jul 03 2020 |
1592 |
380.14 |
| Jul 03 2020 |
2501 |
380.14 |
| Jun 26 2020 |
1696 |
380.14 |
| Jun 26 2020 |
2705 |
380.14 |
| Jun 19 2020 |
1764 |
380.14 |
| Jun 19 2020 |
2872 |
380.14 |
| Jun 12 2020 |
1839 |
380.14 |
| Jun 12 2020 |
2979 |
380.14 |
| Jun 05 2020 |
1876 |
380.14 |
| Jun 05 2020 |
3089 |
380.14 |
| May 29 2020 |
1952 |
380.14 |
| May 29 2020 |
3188 |
380.14 |
| May 22 2020 |
2045 |
380.14 |
| May 22 2020 |
3330 |
380.14 |
| May 15 2020 |
1384 |
369.8 |
| May 15 2020 |
3243 |
399.73 |
| May 15 2020 |
2058 |
370.86 |
| May 15 2020 |
3340 |
378.28 |
| May 08 2020 |
1417 |
369.8 |
| May 08 2020 |
3323 |
399.73 |
| May 08 2020 |
2086 |
370.86 |
| May 08 2020 |
3414 |
378.28 |
| May 01 2020 |
1092 |
346.51 |
| May 01 2020 |
2295 |
379.63 |
| May 01 2020 |
1782 |
360.62 |
| May 01 2020 |
2788 |
365.95 |
| Apr 24 2020 |
1101 |
346.51 |
| Apr 24 2020 |
2411 |
379.63 |
| Apr 24 2020 |
1827 |
360.62 |
| Apr 24 2020 |
2893 |
365.95 |
| Apr 17 2020 |
1104 |
346.51 |
| Apr 17 2020 |
2558 |
379.63 |
| Apr 17 2020 |
1843 |
360.62 |
| Apr 17 2020 |
3002 |
365.95 |
| Apr 10 2020 |
1294 |
354.03 |
| Apr 10 2020 |
2246 |
372.54 |
| Apr 10 2020 |
1576 |
352.92 |
| Apr 10 2020 |
3064 |
365.95 |
| Apr 03 2020 |
1415 |
354.03 |
| Apr 03 2020 |
2626 |
377.15 |
| Apr 03 2020 |
1637 |
352.92 |
| Apr 03 2020 |
3014 |
363.68 |
| Mar 27 2020 |
1471 |
354.03 |
| Mar 27 2020 |
1676 |
356.05 |
| Mar 27 2020 |
1658 |
352.92 |
| Mar 27 2020 |
3138 |
363.68 |
| Mar 20 2020 |
1490 |
354.03 |
| Mar 20 2020 |
1730 |
356.05 |
| Mar 20 2020 |
1679 |
352.92 |
| Mar 20 2020 |
3194 |
363.68 |
| Mar 13 2020 |
1476 |
354.03 |
| Mar 13 2020 |
1802 |
356.05 |
| Mar 13 2020 |
1698 |
352.92 |
| Mar 13 2020 |
3278 |
363.68 |
| Mar 06 2020 |
1510 |
354.03 |
| Mar 06 2020 |
1847 |
356.05 |
| Mar 06 2020 |
1726 |
352.92 |
| Mar 06 2020 |
3306 |
363.68 |
| Feb 28 2020 |
1275 |
342.92 |
| Feb 28 2020 |
1878 |
356.05 |
| Feb 28 2020 |
1707 |
352.92 |
| Feb 28 2020 |
3351 |
363.68 |
| Feb 21 2020 |
1247 |
342.92 |
| Feb 21 2020 |
1854 |
356.05 |
| Feb 21 2020 |
1688 |
352.92 |
| Feb 21 2020 |
3317 |
363.68 |
| Feb 14 2020 |
1256 |
342.92 |
| Feb 14 2020 |
1862 |
356.05 |
| Feb 14 2020 |
1699 |
352.92 |
| Feb 14 2020 |
3318 |
363.68 |
| Feb 07 2020 |
1273 |
342.92 |
| Feb 07 2020 |
1859 |
356.05 |
| Feb 07 2020 |
1692 |
352.92 |
| Feb 07 2020 |
3303 |
363.68 |
| Jan 31 2020 |
1275 |
342.92 |
| Jan 31 2020 |
1878 |
356.05 |
| Jan 31 2020 |
1691 |
352.92 |
| Jan 31 2020 |
3315 |
363.68 |
| Jan 24 2020 |
1273 |
342.92 |
| Jan 24 2020 |
1876 |
356.05 |
| Jan 24 2020 |
1700 |
352.92 |
| Jan 24 2020 |
3326 |
363.68 |
| Jan 17 2020 |
1273 |
342.92 |
| Jan 17 2020 |
1879 |
356.05 |
| Jan 17 2020 |
1693 |
352.92 |
| Jan 17 2020 |
3300 |
363.68 |
| Jan 10 2020 |
1273 |
342.92 |
| Jan 10 2020 |
1879 |
356.05 |
| Jan 10 2020 |
1695 |
352.92 |
| Jan 10 2020 |
3300 |
363.68 |
| Jan 03 2020 |
1273 |
342.92 |
| Jan 03 2020 |
1880 |
356.05 |
| Jan 03 2020 |
1697 |
352.92 |
| Jan 03 2020 |
3302 |
363.68 |
| Dec 27 2019 |
1274 |
342.92 |
| Dec 27 2019 |
1880 |
356.05 |
| Dec 27 2019 |
1698 |
352.92 |
| Dec 27 2019 |
3303 |
363.68 |
| Dec 20 2019 |
1274 |
342.92 |
| Dec 20 2019 |
1880 |
356.05 |
| Dec 20 2019 |
1698 |
352.92 |
| Dec 20 2019 |
3303 |
363.68 |
| Dec 13 2019 |
1274 |
342.92 |
| Dec 13 2019 |
1880 |
356.05 |
| Dec 13 2019 |
1698 |
352.92 |
| Dec 13 2019 |
3303 |
363.68 |
| Dec 06 2019 |
1274 |
342.92 |
| Dec 06 2019 |
1880 |
356.05 |
| Dec 06 2019 |
1699 |
352.92 |
| Dec 06 2019 |
3302 |
363.68 |
| Nov 29 2019 |
1274 |
342.92 |
| Nov 29 2019 |
1880 |
356.05 |
| Nov 29 2019 |
1703 |
352.92 |
| Nov 29 2019 |
3310 |
363.68 |
| Nov 22 2019 |
1274 |
342.92 |
| Nov 22 2019 |
1880 |
356.05 |
| Nov 22 2019 |
1703 |
352.92 |
| Nov 22 2019 |
3310 |
363.68 |
| Nov 15 2019 |
1274 |
342.92 |
| Nov 15 2019 |
1880 |
356.05 |
| Nov 15 2019 |
1703 |
352.92 |
| Nov 15 2019 |
3311 |
363.68 |
| Nov 08 2019 |
1274 |
342.92 |
| Nov 08 2019 |
1879 |
356.05 |
| Nov 08 2019 |
1704 |
352.92 |
| Nov 08 2019 |
3305 |
363.68 |
| Nov 01 2019 |
1274 |
342.92 |
| Nov 01 2019 |
1832 |
356.05 |
| Nov 01 2019 |
1702 |
352.92 |
| Nov 01 2019 |
3253 |
363.68 |
| Oct 25 2019 |
1274 |
342.92 |
| Oct 25 2019 |
1832 |
356.05 |
| Oct 25 2019 |
1702 |
352.92 |
| Oct 25 2019 |
3255 |
363.68 |
| Oct 18 2019 |
1274 |
342.92 |
| Oct 18 2019 |
1837 |
356.05 |
| Oct 18 2019 |
1702 |
352.92 |
| Oct 18 2019 |
3259 |
363.68 |
| Oct 11 2019 |
1273 |
342.92 |
| Oct 11 2019 |
1836 |
356.05 |
| Oct 11 2019 |
1702 |
352.92 |
| Oct 11 2019 |
3256 |
363.68 |
| Oct 04 2019 |
1273 |
342.92 |
| Oct 04 2019 |
1844 |
356.05 |
| Oct 04 2019 |
1702 |
352.92 |
| Oct 04 2019 |
3262 |
363.68 |
| Sep 27 2019 |
1273 |
342.92 |
| Sep 27 2019 |
1844 |
356.05 |
| Sep 27 2019 |
1698 |
352.92 |
| Sep 27 2019 |
3284 |
363.68 |
| Sep 20 2019 |
1286 |
342.92 |
| Sep 20 2019 |
1841 |
356.05 |
| Sep 20 2019 |
1697 |
352.92 |
| Sep 20 2019 |
3281 |
363.68 |
| Sep 13 2019 |
1293 |
342.92 |
| Sep 13 2019 |
1851 |
356.05 |
| Sep 13 2019 |
1688 |
352.92 |
| Sep 13 2019 |
3283 |
363.68 |
| Sep 06 2019 |
1291 |
342.92 |
| Sep 06 2019 |
1879 |
356.05 |
| Sep 06 2019 |
1686 |
352.92 |
| Sep 06 2019 |
3344 |
363.68 |
| Aug 30 2019 |
1308 |
342.92 |
| Aug 30 2019 |
1901 |
356.05 |
| Aug 30 2019 |
1708 |
352.92 |
| Aug 30 2019 |
3385 |
363.68 |
| Aug 23 2019 |
1316 |
342.92 |
| Aug 23 2019 |
1895 |
356.05 |
| Aug 23 2019 |
1723 |
352.92 |
| Aug 23 2019 |
3393 |
363.68 |
| Aug 16 2019 |
1362 |
342.92 |
| Aug 16 2019 |
1923 |
356.05 |
| Aug 16 2019 |
1771 |
352.92 |
| Aug 16 2019 |
3425 |
363.68 |
| Aug 09 2019 |
1362 |
342.92 |
| Aug 09 2019 |
1951 |
356.05 |
| Aug 09 2019 |
1779 |
352.92 |
| Aug 09 2019 |
3454 |
363.68 |
| Aug 02 2019 |
1354 |
342.92 |
| Aug 02 2019 |
1641 |
349.24 |
| Aug 02 2019 |
1796 |
352.92 |
| Aug 02 2019 |
3903 |
368.96 |
| Jul 26 2019 |
1359 |
342.92 |
| Jul 26 2019 |
1660 |
349.24 |
| Jul 26 2019 |
1845 |
352.92 |
| Jul 26 2019 |
3971 |
368.96 |
| Jul 19 2019 |
1375 |
342.92 |
| Jul 19 2019 |
1665 |
348.07 |
| Jul 19 2019 |
1868 |
352.92 |
| Jul 19 2019 |
4053 |
369.68 |
| Jul 12 2019 |
1379 |
342.92 |
| Jul 12 2019 |
1683 |
348.07 |
| Jul 12 2019 |
2009 |
352.92 |
| Jul 12 2019 |
3612 |
362.59 |
| Jul 05 2019 |
1386 |
342.92 |
| Jul 05 2019 |
1830 |
348.07 |
| Jul 05 2019 |
2147 |
352.92 |
| Jul 05 2019 |
3788 |
362.59 |
| Jun 28 2019 |
1396 |
342.92 |
| Jun 28 2019 |
1839 |
348.07 |
| Jun 28 2019 |
2186 |
352.92 |
| Jun 28 2019 |
3848 |
362.59 |
| Jun 21 2019 |
1383 |
342.92 |
| Jun 21 2019 |
1842 |
348.07 |
| Jun 21 2019 |
2187 |
352.92 |
| Jun 21 2019 |
3789 |
362.59 |
| Jun 14 2019 |
1367 |
342.92 |
| Jun 14 2019 |
1828 |
348.07 |
| Jun 14 2019 |
2198 |
352.92 |
| Jun 14 2019 |
3793 |
362.59 |
| Jun 07 2019 |
1397 |
342.92 |
| Jun 07 2019 |
1842 |
348.07 |
| Jun 07 2019 |
2259 |
352.92 |
| Jun 07 2019 |
3843 |
362.59 |
| May 31 2019 |
1434 |
342.92 |
| May 31 2019 |
1843 |
348.07 |
| May 31 2019 |
2247 |
352.92 |
| May 31 2019 |
3838 |
362.59 |
| May 24 2019 |
1223 |
333.96 |
| May 24 2019 |
1861 |
348.07 |
| May 24 2019 |
1878 |
343.95 |
| May 24 2019 |
2644 |
344.73 |
| May 17 2019 |
1172 |
330.47 |
| May 17 2019 |
1851 |
347.16 |
| May 17 2019 |
3663 |
376.29 |
| May 17 2019 |
2708 |
344.73 |
| May 10 2019 |
1172 |
330.47 |
| May 10 2019 |
1860 |
347.16 |
| May 10 2019 |
3662 |
376.29 |
| May 10 2019 |
2690 |
344.73 |
| May 03 2019 |
1213 |
332.73 |
| May 03 2019 |
1500 |
337.97 |
| May 03 2019 |
3287 |
370.88 |
| May 03 2019 |
2339 |
338.11 |
| Apr 26 2019 |
1206 |
332.73 |
| Apr 26 2019 |
1492 |
337.97 |
| Apr 26 2019 |
3318 |
370.88 |
| Apr 26 2019 |
2356 |
338.11 |
| Apr 19 2019 |
1691 |
351.9 |
| Apr 19 2019 |
1454 |
337.97 |
| Apr 19 2019 |
3244 |
368.36 |
| Apr 19 2019 |
2326 |
338.11 |
| Apr 18 2019 |
1693 |
351.9 |
| Apr 18 2019 |
1464 |
337.97 |
| Apr 18 2019 |
3249 |
368.36 |
| Apr 12 2019 |
1576 |
347.6 |
| Apr 12 2019 |
1453 |
337.97 |
| Apr 12 2019 |
4008 |
378.65 |
| Apr 12 2019 |
2296 |
337.69 |
| Apr 05 2019 |
1536 |
347.6 |
| Apr 05 2019 |
1677 |
346.05 |
| Apr 05 2019 |
3933 |
378.65 |
| Apr 05 2019 |
2307 |
339.35 |
| Mar 29 2019 |
1494 |
347.6 |
| Mar 29 2019 |
1677 |
346.12 |
| Mar 29 2019 |
3881 |
378.65 |
| Mar 29 2019 |
2297 |
339.09 |
| Mar 22 2019 |
1526 |
347.6 |
| Mar 22 2019 |
2435 |
363.12 |
| Mar 22 2019 |
3878 |
378.65 |
| Mar 22 2019 |
2632 |
345.23 |
| Mar 15 2019 |
1591 |
347.6 |
| Mar 15 2019 |
2504 |
363.12 |
| Mar 15 2019 |
3872 |
378.65 |
| Mar 15 2019 |
2653 |
345.23 |
| Mar 08 2019 |
1890 |
360.27 |
| Mar 08 2019 |
2445 |
363.12 |
| Mar 08 2019 |
3842 |
378.65 |
| Mar 08 2019 |
2632 |
345.23 |
| Mar 01 2019 |
1932 |
360.27 |
| Mar 01 2019 |
2487 |
363.12 |
| Mar 01 2019 |
3858 |
378.65 |
| Mar 01 2019 |
2654 |
345.23 |
| Feb 22 2019 |
1935 |
360.27 |
| Feb 22 2019 |
2493 |
363.12 |
| Feb 22 2019 |
3869 |
378.65 |
| Feb 22 2019 |
2658 |
345.23 |
| Feb 15 2019 |
1955 |
360.27 |
| Feb 15 2019 |
2509 |
363.12 |
| Feb 15 2019 |
3854 |
378.65 |
| Feb 15 2019 |
2671 |
345.23 |
| Feb 08 2019 |
2020 |
360.27 |
| Feb 08 2019 |
2520 |
363.12 |
| Feb 08 2019 |
3842 |
378.65 |
| Feb 08 2019 |
2673 |
345.23 |
| Feb 01 2019 |
2021 |
360.27 |
| Feb 01 2019 |
2530 |
363.12 |
| Feb 01 2019 |
3856 |
378.65 |
| Feb 01 2019 |
2676 |
345.23 |
| Jan 25 2019 |
2021 |
360.27 |
| Jan 25 2019 |
2532 |
363.12 |
| Jan 25 2019 |
3853 |
378.65 |
| Jan 25 2019 |
2686 |
345.23 |
| Jan 18 2019 |
2023 |
360.27 |
| Jan 18 2019 |
2540 |
363.12 |
| Jan 18 2019 |
3861 |
378.65 |
| Jan 18 2019 |
2693 |
345.23 |
| Jan 11 2019 |
2023 |
360.27 |
| Jan 11 2019 |
2540 |
363.12 |
| Jan 11 2019 |
3865 |
378.65 |
| Jan 11 2019 |
2693 |
345.23 |
| Jan 04 2019 |
2023 |
360.27 |
| Jan 04 2019 |
2540 |
363.12 |
| Jan 04 2019 |
3871 |
378.65 |
| Jan 04 2019 |
2694 |
345.23 |
| Dec 28 2018 |
2031 |
360.27 |
| Dec 28 2018 |
2540 |
363.12 |
| Dec 28 2018 |
3871 |
378.65 |
| Dec 28 2018 |
2694 |
345.23 |
| Dec 21 2018 |
2031 |
360.27 |
| Dec 21 2018 |
2540 |
363.12 |
| Dec 21 2018 |
3871 |
378.65 |
| Dec 21 2018 |
2694 |
345.23 |
| Dec 14 2018 |
2031 |
360.27 |
| Dec 14 2018 |
2540 |
363.12 |
| Dec 14 2018 |
3871 |
378.65 |
| Dec 14 2018 |
2694 |
345.23 |
| Dec 07 2018 |
2020 |
360.27 |
| Dec 07 2018 |
2540 |
363.12 |
| Dec 07 2018 |
3870 |
378.65 |
| Dec 07 2018 |
2694 |
345.23 |
| Nov 30 2018 |
2020 |
360.27 |
| Nov 30 2018 |
2540 |
363.12 |
| Nov 30 2018 |
3870 |
378.65 |
| Nov 30 2018 |
2694 |
345.23 |
| Nov 23 2018 |
2020 |
360.27 |
| Nov 23 2018 |
2540 |
363.12 |
| Nov 23 2018 |
3870 |
378.65 |
| Nov 23 2018 |
2694 |
345.23 |
| Nov 16 2018 |
2020 |
360.27 |
| Nov 16 2018 |
2540 |
363.12 |
| Nov 16 2018 |
3870 |
378.65 |
| Nov 16 2018 |
2694 |
345.23 |
| Nov 09 2018 |
2020 |
360.27 |
| Nov 09 2018 |
2540 |
363.12 |
| Nov 09 2018 |
3870 |
378.65 |
| Nov 09 2018 |
2694 |
345.23 |
| Nov 02 2018 |
2020 |
360.27 |
| Nov 02 2018 |
2540 |
363.12 |
| Nov 02 2018 |
3870 |
378.65 |
| Nov 02 2018 |
2683 |
345.23 |
| Oct 26 2018 |
2020 |
360.27 |
| Oct 26 2018 |
2541 |
363.12 |
| Oct 26 2018 |
3870 |
378.65 |
| Oct 26 2018 |
2681 |
345.23 |
| Oct 19 2018 |
2020 |
360.27 |
| Oct 19 2018 |
2546 |
363.12 |
| Oct 19 2018 |
3870 |
378.65 |
| Oct 19 2018 |
2683 |
345.23 |
| Oct 12 2018 |
2021 |
360.27 |
| Oct 12 2018 |
2542 |
363.12 |
| Oct 12 2018 |
3860 |
378.65 |
| Oct 12 2018 |
2680 |
345.23 |
| Oct 05 2018 |
2021 |
360.27 |
| Oct 05 2018 |
2551 |
363.12 |
| Oct 05 2018 |
3855 |
378.65 |
| Oct 05 2018 |
2690 |
345.23 |
| Sep 28 2018 |
2024 |
360.27 |
| Sep 28 2018 |
2487 |
363.12 |
| Sep 28 2018 |
3859 |
378.65 |
| Sep 28 2018 |
2673 |
345.23 |
| Sep 21 2018 |
2001 |
360.27 |
| Sep 21 2018 |
2482 |
363.12 |
| Sep 21 2018 |
3847 |
378.65 |
| Sep 21 2018 |
2679 |
345.23 |
| Sep 14 2018 |
2020 |
360.27 |
| Sep 14 2018 |
2493 |
363.12 |
| Sep 14 2018 |
3868 |
378.65 |
| Sep 14 2018 |
2687 |
345.23 |
| Sep 07 2018 |
2029 |
360.27 |
| Sep 07 2018 |
2524 |
363.12 |
| Sep 07 2018 |
3912 |
378.65 |
| Sep 07 2018 |
2732 |
345.23 |
| Aug 31 2018 |
2078 |
360.27 |
| Aug 31 2018 |
2530 |
363.12 |
| Aug 31 2018 |
3972 |
378.65 |
| Aug 31 2018 |
2741 |
345.23 |
| Aug 24 2018 |
2078 |
360.27 |
| Aug 24 2018 |
2507 |
363.12 |
| Aug 24 2018 |
3937 |
378.65 |
| Aug 24 2018 |
2714 |
345.23 |
| Aug 17 2018 |
2083 |
360.27 |
| Aug 17 2018 |
2514 |
363.12 |
| Aug 17 2018 |
3964 |
378.65 |
| Aug 17 2018 |
2719 |
345.23 |
| Aug 10 2018 |
2085 |
360.27 |
| Aug 10 2018 |
2571 |
363.12 |
| Aug 10 2018 |
3968 |
378.65 |
| Aug 10 2018 |
2803 |
345.23 |
| Aug 03 2018 |
2100 |
360.27 |
| Aug 03 2018 |
2619 |
363.12 |
| Aug 03 2018 |
4029 |
378.65 |
| Aug 03 2018 |
2843 |
345.23 |
| Jul 27 2018 |
2120 |
360.27 |
| Jul 27 2018 |
2633 |
363.12 |
| Jul 27 2018 |
4021 |
378.65 |
| Jul 27 2018 |
2857 |
345.23 |
| Jul 20 2018 |
2149 |
360.27 |
| Jul 20 2018 |
2631 |
363.12 |
| Jul 20 2018 |
4108 |
378.65 |
| Jul 20 2018 |
2918 |
345.23 |
| Jul 13 2018 |
2176 |
360.27 |
| Jul 13 2018 |
2706 |
363.12 |
| Jul 13 2018 |
3958 |
378.65 |
| Jul 13 2018 |
2835 |
345.23 |
| Jul 06 2018 |
2170 |
360.27 |
| Jul 06 2018 |
2528 |
363.12 |
| Jul 06 2018 |
3832 |
378.65 |
| Jul 06 2018 |
2632 |
345.23 |
| Jun 29 2018 |
2163 |
360.27 |
| Jun 29 2018 |
2552 |
363.12 |
| Jun 29 2018 |
3871 |
378.65 |
| Jun 29 2018 |
2640 |
345.23 |
| Jun 22 2018 |
2232 |
360.27 |
| Jun 22 2018 |
2627 |
363.12 |
| Jun 22 2018 |
4027 |
378.65 |
| Jun 22 2018 |
2745 |
345.23 |
| Jun 15 2018 |
2249 |
360.27 |
| Jun 15 2018 |
2647 |
363.12 |
| Jun 15 2018 |
4065 |
378.65 |
| Jun 15 2018 |
2775 |
345.23 |
| Jun 08 2018 |
2296 |
360.27 |
| Jun 08 2018 |
2684 |
363.12 |
| Jun 08 2018 |
4126 |
378.65 |
| Jun 08 2018 |
2845 |
345.23 |
| Jun 01 2018 |
2288 |
360.27 |
| Jun 01 2018 |
2934 |
363.12 |
| Jun 01 2018 |
4163 |
378.65 |
| Jun 01 2018 |
3046 |
345.23 |
| May 25 2018 |
2298 |
360.27 |
| May 25 2018 |
2951 |
363.12 |
| May 25 2018 |
4272 |
378.65 |
| May 25 2018 |
3120 |
345.23 |
| May 18 2018 |
3070 |
380.41 |
| May 18 2018 |
2646 |
357.85 |
| May 18 2018 |
2853 |
357.24 |
| May 18 2018 |
3145 |
346.29 |
| May 11 2018 |
5202 |
428.56 |
| May 11 2018 |
3787 |
375.13 |
| May 11 2018 |
3533 |
368.79 |
| May 11 2018 |
3825 |
354.96 |
| May 04 2018 |
5254 |
428.56 |
| May 04 2018 |
2392 |
351.2 |
| May 04 2018 |
2415 |
347.38 |
| May 04 2018 |
3925 |
354.96 |
| Apr 27 2018 |
5337 |
428.56 |
| Apr 27 2018 |
2407 |
351.2 |
| Apr 27 2018 |
2434 |
347.38 |
| Apr 27 2018 |
3919 |
354.96 |
| Apr 20 2018 |
3278 |
365.73 |
| Apr 20 2018 |
2156 |
340.66 |
| Apr 20 2018 |
2196 |
326.86 |
| Apr 13 2018 |
3280 |
365.73 |
| Apr 13 2018 |
2148 |
340.66 |
| Apr 13 2018 |
2214 |
326.86 |
| Apr 06 2018 |
2724 |
355.58 |
| Apr 06 2018 |
2148 |
340.66 |
| Apr 06 2018 |
2230 |
326.86 |
| Mar 30 2018 |
2070 |
341.36 |
| Mar 30 2018 |
2172 |
340.66 |
| Mar 30 2018 |
2266 |
326.86 |
| Mar 23 2018 |
1954 |
336.91 |
| Mar 23 2018 |
2172 |
340.66 |
| Mar 23 2018 |
2308 |
326.86 |
| Mar 16 2018 |
1955 |
336.91 |
| Mar 16 2018 |
2181 |
340.66 |
| Mar 16 2018 |
2340 |
326.86 |
| Mar 09 2018 |
1974 |
336.91 |
| Mar 09 2018 |
2176 |
340.66 |
| Mar 09 2018 |
2381 |
326.86 |
| Mar 02 2018 |
813 |
294.93 |
| Mar 02 2018 |
2005 |
336.91 |
| Mar 02 2018 |
2187 |
340.66 |
| Mar 02 2018 |
2526 |
326.86 |
| Feb 23 2018 |
827 |
294.93 |
| Feb 23 2018 |
2036 |
336.91 |
| Feb 23 2018 |
2203 |
340.66 |
| Feb 23 2018 |
2551 |
326.86 |
| Feb 16 2018 |
794 |
294.93 |
| Feb 16 2018 |
2066 |
336.91 |
| Feb 16 2018 |
2217 |
340.66 |
| Feb 16 2018 |
2564 |
326.86 |
| Feb 09 2018 |
805 |
294.93 |
| Feb 09 2018 |
2066 |
336.91 |
| Feb 09 2018 |
2225 |
340.66 |
| Feb 09 2018 |
2567 |
326.86 |
| Feb 02 2018 |
803 |
294.93 |
| Feb 02 2018 |
2067 |
336.91 |
| Feb 02 2018 |
2222 |
340.66 |
| Feb 02 2018 |
2575 |
326.86 |
| Jan 26 2018 |
803 |
294.93 |
| Jan 26 2018 |
2076 |
336.91 |
| Jan 26 2018 |
2223 |
340.66 |
| Jan 26 2018 |
2580 |
326.86 |
| Jan 19 2018 |
803 |
294.93 |
| Jan 19 2018 |
2073 |
336.91 |
| Jan 19 2018 |
2223 |
340.66 |
| Jan 19 2018 |
2577 |
326.86 |
| Jan 12 2018 |
801 |
294.93 |
| Jan 12 2018 |
2075 |
336.91 |
| Jan 12 2018 |
2236 |
340.66 |
| Jan 12 2018 |
2587 |
326.86 |
| Jan 05 2018 |
801 |
294.93 |
| Jan 05 2018 |
2075 |
336.91 |
| Jan 05 2018 |
2238 |
340.66 |
| Jan 05 2018 |
2585 |
326.86 |
| Dec 29 2017 |
800 |
294.93 |
| Dec 29 2017 |
2075 |
336.91 |
| Dec 29 2017 |
2238 |
340.66 |
| Dec 29 2017 |
2585 |
326.86 |
| Dec 22 2017 |
800 |
294.93 |
| Dec 22 2017 |
2075 |
336.91 |
| Dec 22 2017 |
2238 |
340.66 |
| Dec 22 2017 |
2585 |
326.86 |
| Dec 15 2017 |
800 |
294.93 |
| Dec 15 2017 |
2075 |
336.91 |
| Dec 15 2017 |
2240 |
340.66 |
| Dec 15 2017 |
2583 |
326.86 |
| Dec 08 2017 |
800 |
294.93 |
| Dec 08 2017 |
2075 |
336.91 |
| Dec 08 2017 |
2240 |
340.66 |
| Dec 08 2017 |
2583 |
326.86 |
| Dec 01 2017 |
800 |
294.93 |
| Dec 01 2017 |
2075 |
336.91 |
| Dec 01 2017 |
2240 |
340.66 |
| Dec 01 2017 |
2583 |
326.86 |
| Nov 24 2017 |
800 |
294.93 |
| Nov 24 2017 |
2075 |
336.91 |
| Nov 24 2017 |
2240 |
340.66 |
| Nov 24 2017 |
2583 |
326.86 |
| Nov 17 2017 |
800 |
294.93 |
| Nov 17 2017 |
2075 |
336.91 |
| Nov 17 2017 |
2240 |
340.66 |
| Nov 17 2017 |
2583 |
326.86 |
| Nov 10 2017 |
800 |
294.93 |
| Nov 10 2017 |
2077 |
336.91 |
| Nov 10 2017 |
2240 |
340.66 |
| Nov 10 2017 |
2585 |
326.86 |
| Nov 03 2017 |
800 |
294.93 |
| Nov 03 2017 |
2077 |
336.91 |
| Nov 03 2017 |
2240 |
340.66 |
| Nov 03 2017 |
2585 |
326.86 |
| Oct 27 2017 |
800 |
294.93 |
| Oct 27 2017 |
2101 |
336.91 |
| Oct 27 2017 |
2240 |
340.66 |
| Oct 27 2017 |
2597 |
326.86 |
| Oct 20 2017 |
798 |
294.93 |
| Oct 20 2017 |
2093 |
336.91 |
| Oct 20 2017 |
2244 |
340.66 |
| Oct 20 2017 |
2593 |
326.86 |
| Oct 13 2017 |
798 |
294.93 |
| Oct 13 2017 |
2104 |
336.91 |
| Oct 13 2017 |
2244 |
340.66 |
| Oct 13 2017 |
2598 |
326.86 |
| Oct 06 2017 |
798 |
294.93 |
| Oct 06 2017 |
2100 |
336.91 |
| Oct 06 2017 |
2243 |
340.66 |
| Oct 06 2017 |
2594 |
326.86 |
| Sep 29 2017 |
800 |
294.93 |
| Sep 29 2017 |
2099 |
336.91 |
| Sep 29 2017 |
2244 |
340.66 |
| Sep 29 2017 |
2582 |
326.86 |
| Sep 22 2017 |
800 |
294.93 |
| Sep 22 2017 |
2129 |
336.91 |
| Sep 22 2017 |
2243 |
340.66 |
| Sep 22 2017 |
2609 |
326.86 |
| Sep 15 2017 |
803 |
294.93 |
| Sep 15 2017 |
2132 |
336.91 |
| Sep 15 2017 |
2272 |
340.66 |
| Sep 15 2017 |
2632 |
326.86 |
| Sep 08 2017 |
798 |
294.93 |
| Sep 08 2017 |
2123 |
336.91 |
| Sep 08 2017 |
2300 |
340.66 |
| Sep 08 2017 |
2671 |
326.86 |
| Sep 01 2017 |
831 |
294.93 |
| Sep 01 2017 |
2101 |
336.91 |
| Sep 01 2017 |
2321 |
340.66 |
| Sep 01 2017 |
2618 |
326.86 |
| Aug 25 2017 |
827 |
294.93 |
| Aug 25 2017 |
2449 |
336.91 |
| Aug 25 2017 |
2330 |
340.66 |
| Aug 25 2017 |
2927 |
326.86 |
| Aug 18 2017 |
878 |
294.93 |
| Aug 18 2017 |
2469 |
336.91 |
| Aug 18 2017 |
2358 |
340.66 |
| Aug 18 2017 |
2955 |
326.86 |
| Aug 11 2017 |
872 |
294.93 |
| Aug 11 2017 |
2488 |
336.91 |
| Aug 11 2017 |
2339 |
340.66 |
| Aug 11 2017 |
2994 |
326.86 |
| Aug 04 2017 |
895 |
294.93 |
| Aug 04 2017 |
2503 |
336.91 |
| Aug 04 2017 |
2381 |
340.66 |
| Aug 04 2017 |
3016 |
326.86 |
| Jul 28 2017 |
897 |
294.93 |
| Jul 28 2017 |
2535 |
336.91 |
| Jul 28 2017 |
2393 |
340.66 |
| Jul 28 2017 |
3056 |
326.86 |
| Jul 21 2017 |
915 |
294.93 |
| Jul 21 2017 |
2588 |
336.91 |
| Jul 21 2017 |
2444 |
340.66 |
| Jul 21 2017 |
3143 |
326.86 |
| Jul 14 2017 |
985 |
294.93 |
| Jul 14 2017 |
2608 |
336.91 |
| Jul 14 2017 |
2480 |
340.66 |
| Jul 14 2017 |
3157 |
326.86 |
| Jul 07 2017 |
995 |
294.93 |
| Jul 07 2017 |
2621 |
336.91 |
| Jul 07 2017 |
2529 |
340.66 |
| Jul 07 2017 |
3198 |
326.86 |
| Jun 30 2017 |
990 |
294.93 |
| Jun 30 2017 |
2644 |
336.91 |
| Jun 30 2017 |
2541 |
340.66 |
| Jun 30 2017 |
3206 |
326.86 |
| Jun 23 2017 |
1013 |
294.93 |
| Jun 23 2017 |
2744 |
336.91 |
| Jun 23 2017 |
3267 |
340.66 |
| Jun 23 2017 |
3216 |
326.86 |
| Jun 16 2017 |
1005 |
294.93 |
| Jun 16 2017 |
2740 |
336.91 |
| Jun 16 2017 |
3380 |
340.66 |
| Jun 16 2017 |
3227 |
326.86 |
| Jun 09 2017 |
1011 |
294.93 |
| Jun 09 2017 |
2598 |
336.91 |
| Jun 09 2017 |
3457 |
340.66 |
| Jun 09 2017 |
3114 |
326.86 |
| Jun 02 2017 |
1011 |
294.93 |
| Jun 02 2017 |
2753 |
336.91 |
| Jun 02 2017 |
3484 |
340.66 |
| Jun 02 2017 |
3250 |
326.86 |
| May 26 2017 |
1026 |
294.93 |
| May 26 2017 |
2757 |
336.91 |
| May 26 2017 |
3508 |
340.66 |
| May 26 2017 |
3270 |
326.86 |
| May 19 2017 |
841 |
282.85 |
| May 19 2017 |
2575 |
332.43 |
| May 19 2017 |
1926 |
311.09 |
| May 19 2017 |
3346 |
327.2 |
| May 12 2017 |
853 |
282.85 |
| May 12 2017 |
2512 |
330.85 |
| May 12 2017 |
1973 |
311.09 |
| May 12 2017 |
3624 |
331.66 |
| May 05 2017 |
911 |
282.85 |
| May 05 2017 |
3197 |
343.31 |
| May 05 2017 |
2295 |
317.61 |
| May 05 2017 |
3632 |
330.9 |
| Apr 28 2017 |
912 |
282.85 |
| Apr 28 2017 |
3218 |
343.31 |
| Apr 28 2017 |
2203 |
317.61 |
| Apr 28 2017 |
3649 |
330.9 |
| Apr 21 2017 |
924 |
282.85 |
| Apr 21 2017 |
3291 |
343.31 |
| Apr 21 2017 |
2304 |
317.61 |
| Apr 21 2017 |
3695 |
330.9 |
| Apr 14 2017 |
958 |
282.85 |
| Apr 14 2017 |
3356 |
343.31 |
| Apr 14 2017 |
2350 |
317.61 |
| Apr 14 2017 |
3740 |
330.9 |
| Apr 07 2017 |
950 |
282.85 |
| Apr 07 2017 |
3329 |
343.31 |
| Apr 07 2017 |
2396 |
317.61 |
| Apr 07 2017 |
3614 |
330.9 |
| Mar 31 2017 |
971 |
282.85 |
| Mar 31 2017 |
4965 |
366.34 |
| Mar 31 2017 |
3794 |
339.46 |
| Mar 31 2017 |
3964 |
334.39 |
| Mar 24 2017 |
946 |
282.85 |
| Mar 24 2017 |
3971 |
354.35 |
| Mar 24 2017 |
3732 |
339.46 |
| Mar 24 2017 |
3043 |
322.41 |
| Mar 17 2017 |
954 |
282.85 |
| Mar 17 2017 |
1904 |
315.27 |
| Mar 17 2017 |
3783 |
339.46 |
| Mar 17 2017 |
2328 |
311.02 |
| Mar 10 2017 |
955 |
282.85 |
| Mar 10 2017 |
1101 |
296.14 |
| Mar 10 2017 |
3813 |
339.46 |
| Mar 10 2017 |
2362 |
311.02 |
| Mar 03 2017 |
752 |
270.77 |
| Mar 03 2017 |
1050 |
294.27 |
| Mar 03 2017 |
3781 |
339.46 |
| Mar 03 2017 |
2391 |
311.02 |
| Feb 24 2017 |
756 |
270.77 |
| Feb 24 2017 |
1075 |
294.27 |
| Feb 24 2017 |
3773 |
339.46 |
| Feb 24 2017 |
2418 |
311.02 |
| Feb 17 2017 |
756 |
270.77 |
| Feb 17 2017 |
1070 |
294.27 |
| Feb 17 2017 |
3642 |
339.46 |
| Feb 17 2017 |
2430 |
311.02 |
| Feb 10 2017 |
764 |
270.77 |
| Feb 10 2017 |
1084 |
294.27 |
| Feb 10 2017 |
3656 |
339.46 |
| Feb 10 2017 |
2447 |
311.02 |
| Feb 03 2017 |
766 |
270.77 |
| Feb 03 2017 |
1088 |
294.27 |
| Feb 03 2017 |
3659 |
339.46 |
| Feb 03 2017 |
2447 |
311.02 |
| Jan 27 2017 |
766 |
270.77 |
| Jan 27 2017 |
1089 |
294.27 |
| Jan 27 2017 |
3679 |
339.46 |
| Jan 27 2017 |
2456 |
311.02 |
| Jan 20 2017 |
765 |
270.77 |
| Jan 20 2017 |
1093 |
294.27 |
| Jan 20 2017 |
3683 |
339.46 |
| Jan 20 2017 |
2456 |
311.02 |
| Jan 13 2017 |
765 |
270.77 |
| Jan 13 2017 |
1096 |
294.27 |
| Jan 13 2017 |
3685 |
339.46 |
| Jan 13 2017 |
2458 |
311.02 |
| Jan 06 2017 |
765 |
270.77 |
| Jan 06 2017 |
1096 |
294.27 |
| Jan 06 2017 |
3686 |
339.46 |
| Jan 06 2017 |
2460 |
311.02 |
| Dec 30 2016 |
765 |
270.77 |
| Dec 30 2016 |
1096 |
294.27 |
| Dec 30 2016 |
3686 |
339.46 |
| Dec 30 2016 |
2462 |
311.02 |
| Dec 23 2016 |
765 |
270.77 |
| Dec 23 2016 |
1096 |
294.27 |
| Dec 23 2016 |
3686 |
339.46 |
| Dec 23 2016 |
2462 |
311.02 |
| Dec 16 2016 |
765 |
270.77 |
| Dec 16 2016 |
1096 |
294.27 |
| Dec 16 2016 |
3689 |
339.46 |
| Dec 16 2016 |
2463 |
311.02 |
| Dec 09 2016 |
765 |
270.77 |
| Dec 09 2016 |
1096 |
294.27 |
| Dec 09 2016 |
3688 |
339.46 |
| Dec 09 2016 |
2463 |
311.02 |
| Dec 02 2016 |
765 |
270.77 |
| Dec 02 2016 |
1096 |
294.27 |
| Dec 02 2016 |
3688 |
339.46 |
| Dec 02 2016 |
2463 |
311.02 |
| Nov 25 2016 |
765 |
270.77 |
| Nov 25 2016 |
1096 |
294.27 |
| Nov 25 2016 |
3687 |
339.46 |
| Nov 25 2016 |
2463 |
311.02 |
| Nov 18 2016 |
765 |
270.77 |
| Nov 18 2016 |
1096 |
294.27 |
| Nov 18 2016 |
3687 |
339.46 |
| Nov 18 2016 |
2463 |
311.02 |
| Nov 11 2016 |
765 |
270.77 |
| Nov 11 2016 |
1097 |
294.27 |
| Nov 11 2016 |
3687 |
339.46 |
| Nov 11 2016 |
2464 |
311.02 |
| Nov 04 2016 |
765 |
270.77 |
| Nov 04 2016 |
1097 |
294.27 |
| Nov 04 2016 |
3687 |
339.46 |
| Nov 04 2016 |
2464 |
311.02 |
| Oct 28 2016 |
765 |
270.77 |
| Oct 28 2016 |
1096 |
294.27 |
| Oct 28 2016 |
3687 |
339.46 |
| Oct 28 2016 |
2460 |
311.02 |
| Oct 21 2016 |
765 |
270.77 |
| Oct 21 2016 |
1099 |
294.27 |
| Oct 21 2016 |
3689 |
339.46 |
| Oct 21 2016 |
2461 |
311.02 |
| Oct 14 2016 |
764 |
270.77 |
| Oct 14 2016 |
1103 |
294.27 |
| Oct 14 2016 |
3711 |
339.46 |
| Oct 14 2016 |
2467 |
311.02 |
| Oct 07 2016 |
764 |
270.77 |
| Oct 07 2016 |
1105 |
294.27 |
| Oct 07 2016 |
3712 |
339.46 |
| Oct 07 2016 |
2472 |
311.02 |
| Sep 30 2016 |
784 |
270.77 |
| Sep 30 2016 |
1105 |
294.27 |
| Sep 30 2016 |
3711 |
339.46 |
| Sep 30 2016 |
2473 |
311.02 |
| Sep 23 2016 |
784 |
270.77 |
| Sep 23 2016 |
1097 |
294.27 |
| Sep 23 2016 |
3715 |
339.46 |
| Sep 23 2016 |
2459 |
311.02 |
| Sep 16 2016 |
786 |
270.77 |
| Sep 16 2016 |
1097 |
294.27 |
| Sep 16 2016 |
3734 |
339.46 |
| Sep 16 2016 |
2476 |
311.02 |
| Sep 09 2016 |
812 |
270.77 |
| Sep 09 2016 |
1116 |
294.27 |
| Sep 09 2016 |
3787 |
339.46 |
| Sep 09 2016 |
2539 |
311.02 |
| Sep 02 2016 |
841 |
270.77 |
| Sep 02 2016 |
1126 |
294.27 |
| Sep 02 2016 |
3856 |
339.46 |
| Sep 02 2016 |
2565 |
311.02 |
| Aug 26 2016 |
838 |
270.77 |
| Aug 26 2016 |
1043 |
294.27 |
| Aug 26 2016 |
3864 |
339.46 |
| Aug 26 2016 |
2386 |
311.02 |
| Aug 19 2016 |
849 |
270.77 |
| Aug 19 2016 |
1047 |
294.27 |
| Aug 19 2016 |
3858 |
339.46 |
| Aug 19 2016 |
2387 |
311.02 |
| Aug 12 2016 |
1063 |
270.77 |
| Aug 12 2016 |
1033 |
294.27 |
| Aug 12 2016 |
3920 |
339.46 |
| Aug 12 2016 |
2339 |
298.53 |
| Aug 05 2016 |
1071 |
270.77 |
| Aug 05 2016 |
1104 |
294.27 |
| Aug 05 2016 |
3930 |
339.46 |
| Aug 05 2016 |
2438 |
298.53 |
| Jul 29 2016 |
1049 |
270.77 |
| Jul 29 2016 |
1057 |
294.27 |
| Jul 29 2016 |
3968 |
339.46 |
| Jul 29 2016 |
2412 |
298.53 |
| Jul 22 2016 |
1095 |
270.77 |
| Jul 22 2016 |
1103 |
294.27 |
| Jul 22 2016 |
4081 |
339.46 |
| Jul 22 2016 |
2476 |
298.53 |
| Jun 22 2016 |
1126 |
270.77 |
| Jun 22 2016 |
1170 |
294.27 |
| Jun 22 2016 |
4214 |
339.46 |
| Jun 22 2016 |
2930 |
298.53 |
| Jun 15 2016 |
1142 |
270.77 |
| Jun 15 2016 |
1207 |
294.27 |
| Jun 15 2016 |
4278 |
339.46 |
| Jun 15 2016 |
2993 |
298.53 |
| Jun 08 2016 |
1155 |
270.77 |
| Jun 08 2016 |
1154 |
294.27 |
| Jun 08 2016 |
4340 |
339.46 |
| Jun 08 2016 |
2984 |
298.53 |
| Jun 01 2016 |
1249 |
270.77 |
| Jun 01 2016 |
1206 |
294.27 |
| Jun 01 2016 |
4407 |
339.46 |
| Jun 01 2016 |
3161 |
298.53 |
| May 25 2016 |
4256 |
362.43 |
| May 25 2016 |
1284 |
296.4 |
| May 25 2016 |
3515 |
326.05 |
| May 25 2016 |
3072 |
296.27 |
| May 18 2016 |
4278 |
362.43 |
| May 18 2016 |
1295 |
296.4 |
| May 18 2016 |
3555 |
326.05 |
| May 18 2016 |
3099 |
296.27 |
| May 11 2016 |
2438 |
315.02 |
| May 11 2016 |
986 |
286.53 |
| May 11 2016 |
2934 |
315.28 |
| May 11 2016 |
2988 |
294.45 |
| May 04 2016 |
2470 |
315.02 |
| May 04 2016 |
964 |
286.53 |
| May 04 2016 |
2881 |
315.28 |
| May 04 2016 |
2962 |
294.45 |
| Apr 27 2016 |
2561 |
315.02 |
| Apr 27 2016 |
1039 |
286.53 |
| Apr 27 2016 |
2993 |
315.28 |
| Apr 27 2016 |
3026 |
294.45 |
| Apr 20 2016 |
2621 |
315.02 |
| Apr 20 2016 |
1074 |
286.53 |
| Apr 20 2016 |
3094 |
315.28 |
| Apr 20 2016 |
3110 |
294.45 |
| Apr 13 2016 |
2110 |
299.05 |
| Apr 13 2016 |
1130 |
286.53 |
| Apr 13 2016 |
3302 |
320.06 |
| Apr 13 2016 |
3111 |
294.45 |
| Apr 06 2016 |
2139 |
299.05 |
| Apr 06 2016 |
1171 |
286.53 |
| Apr 06 2016 |
2256 |
299.85 |
| Apr 06 2016 |
2584 |
285.03 |
| Mar 30 2016 |
2113 |
299.05 |
| Mar 30 2016 |
1154 |
286.53 |
| Mar 30 2016 |
2237 |
299.85 |
| Mar 30 2016 |
2566 |
285.03 |
| Mar 23 2016 |
2160 |
299.05 |
| Mar 23 2016 |
1566 |
296.54 |
| Mar 23 2016 |
2245 |
299.85 |
| Mar 23 2016 |
2280 |
279.01 |
| Mar 16 2016 |
2157 |
299.05 |
| Mar 16 2016 |
1524 |
294.96 |
| Mar 16 2016 |
2195 |
299.85 |
| Mar 16 2016 |
1884 |
270.77 |
| Mar 09 2016 |
2186 |
299.05 |
| Mar 09 2016 |
1769 |
300.63 |
| Mar 09 2016 |
2188 |
299.85 |
| Mar 09 2016 |
2110 |
275.77 |
| Mar 02 2016 |
2191 |
299.05 |
| Mar 02 2016 |
1258 |
287.21 |
| Mar 02 2016 |
2179 |
299.85 |
| Mar 02 2016 |
2096 |
275.77 |
| Feb 24 2016 |
2166 |
299.05 |
| Feb 24 2016 |
1271 |
287.21 |
| Feb 24 2016 |
2178 |
299.85 |
| Feb 24 2016 |
2108 |
275.77 |
| Feb 17 2016 |
2167 |
299.05 |
| Feb 17 2016 |
1296 |
287.21 |
| Feb 17 2016 |
2186 |
299.85 |
| Feb 17 2016 |
2123 |
275.77 |
| Feb 10 2016 |
2181 |
299.05 |
| Feb 10 2016 |
1309 |
287.21 |
| Feb 10 2016 |
2215 |
299.85 |
| Feb 10 2016 |
2143 |
275.77 |
| Feb 03 2016 |
2179 |
299.05 |
| Feb 03 2016 |
1320 |
287.21 |
| Feb 03 2016 |
2220 |
299.85 |
| Feb 03 2016 |
2152 |
275.77 |
| Jan 27 2016 |
2179 |
299.05 |
| Jan 27 2016 |
1330 |
287.21 |
| Jan 27 2016 |
2224 |
299.85 |
| Jan 27 2016 |
2165 |
275.77 |
| Jan 20 2016 |
2178 |
299.05 |
| Jan 20 2016 |
1338 |
287.21 |
| Jan 20 2016 |
2233 |
299.85 |
| Jan 20 2016 |
2169 |
275.77 |
| Jan 13 2016 |
2178 |
299.05 |
| Jan 13 2016 |
1340 |
287.21 |
| Jan 13 2016 |
2235 |
299.85 |
| Jan 13 2016 |
2170 |
275.77 |
| Jan 06 2016 |
2178 |
299.05 |
| Jan 06 2016 |
1340 |
287.21 |
| Jan 06 2016 |
2236 |
299.85 |
| Jan 06 2016 |
2170 |
275.77 |
| Dec 30 2015 |
2179 |
299.05 |
| Dec 30 2015 |
1340 |
287.21 |
| Dec 30 2015 |
2232 |
299.85 |
| Dec 30 2015 |
2169 |
275.77 |
| Dec 23 2015 |
2179 |
299.05 |
| Dec 23 2015 |
1340 |
287.21 |
| Dec 23 2015 |
2232 |
299.85 |
| Dec 23 2015 |
2169 |
275.77 |
| Dec 16 2015 |
2179 |
299.05 |
| Dec 16 2015 |
1340 |
287.21 |
| Dec 16 2015 |
2232 |
299.85 |
| Dec 16 2015 |
2169 |
275.77 |
| Dec 09 2015 |
2179 |
299.05 |
| Dec 09 2015 |
1340 |
287.21 |
| Dec 09 2015 |
2232 |
299.85 |
| Dec 09 2015 |
2170 |
275.77 |
| Dec 02 2015 |
2179 |
299.05 |
| Dec 02 2015 |
1340 |
287.21 |
| Dec 02 2015 |
2232 |
299.85 |
| Dec 02 2015 |
2170 |
275.77 |
| Nov 25 2015 |
2179 |
299.05 |
| Nov 25 2015 |
1340 |
287.21 |
| Nov 25 2015 |
2232 |
299.85 |
| Nov 25 2015 |
2170 |
275.77 |
| Nov 18 2015 |
2179 |
299.05 |
| Nov 18 2015 |
1340 |
287.21 |
| Nov 18 2015 |
2232 |
299.85 |
| Nov 18 2015 |
2170 |
275.77 |
| Nov 11 2015 |
2179 |
299.05 |
| Nov 11 2015 |
1339 |
287.21 |
| Nov 11 2015 |
2232 |
299.85 |
| Nov 11 2015 |
2170 |
275.77 |
| Nov 04 2015 |
2179 |
299.05 |
| Nov 04 2015 |
1339 |
287.21 |
| Nov 04 2015 |
2232 |
299.85 |
| Nov 04 2015 |
2170 |
275.77 |
| Oct 28 2015 |
2180 |
299.05 |
| Oct 28 2015 |
1339 |
287.21 |
| Oct 28 2015 |
2225 |
299.85 |
| Oct 28 2015 |
2171 |
275.77 |
| Oct 21 2015 |
2181 |
299.05 |
| Oct 21 2015 |
1337 |
287.21 |
| Oct 21 2015 |
2231 |
299.85 |
| Oct 21 2015 |
2172 |
275.77 |
| Oct 14 2015 |
2181 |
299.05 |
| Oct 14 2015 |
1338 |
287.21 |
| Oct 14 2015 |
2231 |
299.85 |
| Oct 14 2015 |
2171 |
275.77 |
| Oct 07 2015 |
2181 |
299.05 |
| Oct 07 2015 |
1336 |
287.21 |
| Oct 07 2015 |
2231 |
299.85 |
| Oct 07 2015 |
2169 |
275.77 |
| Sep 30 2015 |
2179 |
299.05 |
| Sep 30 2015 |
1337 |
287.21 |
| Sep 30 2015 |
2236 |
299.85 |
| Sep 30 2015 |
2165 |
275.77 |
| Sep 23 2015 |
2199 |
299.05 |
| Sep 23 2015 |
1337 |
287.21 |
| Sep 23 2015 |
2237 |
299.85 |
| Sep 23 2015 |
2171 |
275.77 |
| Sep 16 2015 |
2199 |
299.05 |
| Sep 16 2015 |
1334 |
287.21 |
| Sep 16 2015 |
2239 |
299.85 |
| Sep 16 2015 |
2168 |
275.77 |
| Sep 09 2015 |
2196 |
299.05 |
| Sep 09 2015 |
1333 |
287.21 |
| Sep 09 2015 |
2247 |
299.85 |
| Sep 09 2015 |
2147 |
275.77 |
| Sep 02 2015 |
2170 |
299.05 |
| Sep 02 2015 |
1348 |
287.21 |
| Sep 02 2015 |
2243 |
299.85 |
| Sep 02 2015 |
2142 |
275.77 |
| Aug 26 2015 |
2233 |
299.05 |
| Aug 26 2015 |
1381 |
287.21 |
| Aug 26 2015 |
2293 |
299.85 |
| Aug 26 2015 |
2169 |
275.77 |
| Aug 19 2015 |
2228 |
299.05 |
| Aug 19 2015 |
1421 |
287.21 |
| Aug 19 2015 |
2301 |
299.85 |
| Aug 19 2015 |
2190 |
275.77 |
| Aug 12 2015 |
2252 |
299.05 |
| Aug 12 2015 |
1388 |
287.21 |
| Aug 12 2015 |
2335 |
299.85 |
| Aug 12 2015 |
2201 |
275.77 |
| Aug 05 2015 |
2266 |
299.05 |
| Aug 05 2015 |
1408 |
287.21 |
| Aug 05 2015 |
2346 |
299.85 |
| Aug 05 2015 |
2222 |
275.77 |
| Jul 29 2015 |
2232 |
299.05 |
| Jul 29 2015 |
1406 |
287.21 |
| Jul 29 2015 |
2378 |
299.85 |
| Jul 29 2015 |
2265 |
275.77 |
| Jul 22 2015 |
2228 |
299.05 |
| Jul 22 2015 |
1414 |
287.21 |
| Jul 22 2015 |
2353 |
299.85 |
| Jul 22 2015 |
2247 |
275.77 |
| Jul 15 2015 |
3614 |
334.16 |
| Jul 15 2015 |
1503 |
287.21 |
| Jul 15 2015 |
3468 |
319.23 |
| Jul 15 2015 |
2317 |
275.77 |
| Jul 08 2015 |
3679 |
334.16 |
| Jul 08 2015 |
1511 |
287.21 |
| Jul 08 2015 |
3497 |
319.23 |
| Jul 08 2015 |
2390 |
275.77 |
| Jul 01 2015 |
3714 |
334.16 |
| Jul 01 2015 |
1538 |
287.21 |
| Jul 01 2015 |
3564 |
319.23 |
| Jul 01 2015 |
2415 |
275.77 |
| Jun 24 2015 |
3712 |
334.16 |
| Jun 24 2015 |
1570 |
287.21 |
| Jun 24 2015 |
3604 |
319.23 |
| Jun 24 2015 |
2456 |
275.77 |
| Jun 17 2015 |
3756 |
334.16 |
| Jun 17 2015 |
1559 |
287.16 |
| Jun 17 2015 |
3628 |
319.23 |
| Jun 17 2015 |
2509 |
275.77 |
| Jun 10 2015 |
3722 |
334.16 |
| Jun 10 2015 |
1588 |
287.16 |
| Jun 10 2015 |
3669 |
319.23 |
| Jun 10 2015 |
2465 |
275.77 |
| Jun 03 2015 |
3727 |
334.16 |
| Jun 03 2015 |
1679 |
287.16 |
| Jun 03 2015 |
3993 |
323.52 |
| Jun 03 2015 |
2557 |
275.77 |
| May 27 2015 |
3248 |
322.16 |
| May 27 2015 |
1683 |
287.16 |
| May 27 2015 |
4590 |
332.35 |
| May 27 2015 |
2451 |
273.72 |
| May 20 2015 |
3242 |
322.16 |
| May 20 2015 |
1723 |
287.16 |
| May 20 2015 |
4650 |
332.35 |
| May 20 2015 |
2475 |
273.72 |
| May 13 2015 |
3585 |
331.12 |
| May 13 2015 |
1912 |
291.16 |
| May 13 2015 |
5161 |
338.87 |
| May 13 2015 |
3038 |
283.68 |
| May 06 2015 |
3392 |
331.12 |
| May 06 2015 |
1836 |
291.16 |
| May 06 2015 |
4979 |
338.87 |
| May 06 2015 |
2920 |
283.68 |
| Apr 29 2015 |
4310 |
352.21 |
| Apr 29 2015 |
1927 |
291.56 |
| Apr 29 2015 |
6558 |
357.7 |
| Apr 29 2015 |
3539 |
291.56 |
| Apr 22 2015 |
4367 |
352.21 |
| Apr 22 2015 |
1969 |
291.56 |
| Apr 22 2015 |
6601 |
357.7 |
| Apr 22 2015 |
3551 |
291.56 |
| Apr 15 2015 |
5132 |
370.21 |
| Apr 15 2015 |
2000 |
291.76 |
| Apr 15 2015 |
5196 |
340.1 |
| Apr 15 2015 |
3621 |
291.76 |
| Apr 08 2015 |
5135 |
370.21 |
| Apr 08 2015 |
3465 |
319.62 |
| Apr 08 2015 |
5290 |
340.1 |
| Apr 08 2015 |
6287 |
324.26 |
| Apr 01 2015 |
5103 |
370.21 |
| Apr 01 2015 |
3519 |
319.62 |
| Apr 01 2015 |
5365 |
340.1 |
| Apr 01 2015 |
6394 |
324.26 |
| Mar 25 2015 |
5096 |
370.21 |
| Mar 25 2015 |
3373 |
319.62 |
| Mar 25 2015 |
5322 |
340.1 |
| Mar 25 2015 |
6232 |
324.26 |
| Mar 18 2015 |
4946 |
370.21 |
| Mar 18 2015 |
3721 |
326.17 |
| Mar 18 2015 |
5290 |
340.1 |
| Mar 18 2015 |
6420 |
326.91 |
| Mar 11 2015 |
5106 |
370.21 |
| Mar 11 2015 |
3809 |
326.17 |
| Mar 11 2015 |
5343 |
340.1 |
| Mar 11 2015 |
6678 |
326.91 |
| Mar 04 2015 |
5172 |
370.21 |
| Mar 04 2015 |
3886 |
326.17 |
| Mar 04 2015 |
5431 |
340.1 |
| Mar 04 2015 |
6745 |
326.91 |
| Feb 25 2015 |
5114 |
370.21 |
| Feb 25 2015 |
3906 |
326.17 |
| Feb 25 2015 |
5428 |
340.1 |
| Feb 25 2015 |
6766 |
326.91 |
| Feb 18 2015 |
5142 |
370.21 |
| Feb 18 2015 |
3995 |
326.17 |
| Feb 18 2015 |
5467 |
340.1 |
| Feb 18 2015 |
6850 |
326.91 |
| Feb 11 2015 |
5168 |
370.21 |
| Feb 11 2015 |
4016 |
326.17 |
| Feb 11 2015 |
5469 |
340.1 |
| Feb 11 2015 |
6872 |
326.91 |
| Feb 04 2015 |
5168 |
370.21 |
| Feb 04 2015 |
4043 |
326.17 |
| Feb 04 2015 |
5482 |
340.1 |
| Feb 04 2015 |
6887 |
326.91 |
| Jan 28 2015 |
5168 |
370.21 |
| Jan 28 2015 |
4041 |
326.17 |
| Jan 28 2015 |
5490 |
340.1 |
| Jan 28 2015 |
6908 |
326.91 |
| Jan 21 2015 |
5174 |
370.21 |
| Jan 21 2015 |
4052 |
326.17 |
| Jan 21 2015 |
5502 |
340.1 |
| Jan 21 2015 |
6927 |
326.91 |
| Jan 14 2015 |
5174 |
370.21 |
| Jan 14 2015 |
4056 |
326.17 |
| Jan 14 2015 |
5514 |
340.1 |
| Jan 14 2015 |
6940 |
326.91 |
| Jan 07 2015 |
5174 |
370.21 |
| Jan 07 2015 |
4056 |
326.17 |
| Jan 07 2015 |
5504 |
340.1 |
| Jan 07 2015 |
6936 |
326.91 |
| Dec 31 2014 |
5177 |
370.21 |
| Dec 31 2014 |
4056 |
326.17 |
| Dec 31 2014 |
5506 |
340.1 |
| Dec 31 2014 |
6939 |
326.91 |
| Dec 24 2014 |
5177 |
370.21 |
| Dec 24 2014 |
4056 |
326.17 |
| Dec 24 2014 |
5506 |
340.1 |
| Dec 24 2014 |
6939 |
326.91 |
| Dec 17 2014 |
5177 |
370.21 |
| Dec 17 2014 |
4056 |
326.17 |
| Dec 17 2014 |
5504 |
340.1 |
| Dec 17 2014 |
6939 |
326.91 |
| Dec 10 2014 |
5177 |
370.21 |
| Dec 10 2014 |
4056 |
326.17 |
| Dec 10 2014 |
5504 |
340.1 |
| Dec 10 2014 |
6939 |
326.91 |
| Dec 03 2014 |
5178 |
370.21 |
| Dec 03 2014 |
4056 |
326.17 |
| Dec 03 2014 |
5504 |
340.1 |
| Dec 03 2014 |
6939 |
326.91 |
| Nov 26 2014 |
5178 |
370.21 |
| Nov 26 2014 |
4056 |
326.17 |
| Nov 26 2014 |
5504 |
340.1 |
| Nov 26 2014 |
6939 |
326.91 |
| Nov 19 2014 |
5178 |
370.21 |
| Nov 19 2014 |
4056 |
326.17 |
| Nov 19 2014 |
5504 |
340.1 |
| Nov 19 2014 |
6938 |
326.91 |
| Nov 12 2014 |
5178 |
370.21 |
| Nov 12 2014 |
4056 |
326.17 |
| Nov 12 2014 |
5504 |
340.1 |
| Nov 12 2014 |
6938 |
326.91 |
| Nov 05 2014 |
5178 |
370.21 |
| Nov 05 2014 |
4056 |
326.17 |
| Nov 05 2014 |
5504 |
340.1 |
| Nov 05 2014 |
6938 |
326.91 |
| Oct 29 2014 |
5178 |
370.21 |
| Oct 29 2014 |
4056 |
326.17 |
| Oct 29 2014 |
5504 |
340.1 |
| Oct 29 2014 |
6938 |
326.91 |
| Oct 22 2014 |
5177 |
370.21 |
| Oct 22 2014 |
4060 |
326.17 |
| Oct 22 2014 |
5486 |
340.1 |
| Oct 22 2014 |
6945 |
326.91 |
| Oct 15 2014 |
5174 |
370.21 |
| Oct 15 2014 |
4057 |
326.17 |
| Oct 15 2014 |
5483 |
340.1 |
| Oct 15 2014 |
6941 |
326.91 |
| Oct 08 2014 |
5173 |
370.21 |
| Oct 08 2014 |
4073 |
326.17 |
| Oct 08 2014 |
5477 |
340.1 |
| Oct 08 2014 |
6951 |
326.91 |
| Oct 01 2014 |
5177 |
370.21 |
| Oct 01 2014 |
4075 |
326.17 |
| Oct 01 2014 |
5486 |
340.1 |
| Oct 01 2014 |
6961 |
326.91 |
| Sep 24 2014 |
5154 |
370.21 |
| Sep 24 2014 |
4076 |
326.17 |
| Sep 24 2014 |
5511 |
340.1 |
| Sep 24 2014 |
6948 |
326.91 |
| Sep 17 2014 |
5137 |
370.21 |
| Sep 17 2014 |
4732 |
335.84 |
| Sep 17 2014 |
5521 |
340.1 |
| Sep 17 2014 |
8313 |
340.46 |
| Sep 10 2014 |
5138 |
370.21 |
| Sep 10 2014 |
4744 |
335.84 |
| Sep 10 2014 |
5454 |
340.1 |
| Sep 10 2014 |
8313 |
340.46 |
| Sep 03 2014 |
5138 |
370.21 |
| Sep 03 2014 |
4740 |
335.84 |
| Sep 03 2014 |
5491 |
340.1 |
| Sep 03 2014 |
8358 |
340.46 |
| Aug 27 2014 |
5042 |
370.21 |
| Aug 27 2014 |
4669 |
335.84 |
| Aug 27 2014 |
5534 |
340.1 |
| Aug 27 2014 |
8348 |
340.46 |
| Aug 20 2014 |
5029 |
370.21 |
| Aug 20 2014 |
4688 |
335.84 |
| Aug 20 2014 |
5526 |
340.1 |
| Aug 20 2014 |
8356 |
340.46 |
| Aug 13 2014 |
5065 |
370.21 |
| Aug 13 2014 |
5035 |
341.22 |
| Aug 13 2014 |
5550 |
340.1 |
| Aug 13 2014 |
8099 |
337.32 |
| Aug 06 2014 |
5041 |
370.21 |
| Aug 06 2014 |
5094 |
341.22 |
| Aug 06 2014 |
5589 |
340.1 |
| Aug 06 2014 |
8118 |
337.32 |
| Jul 30 2014 |
5120 |
370.21 |
| Jul 30 2014 |
5327 |
344.53 |
| Jul 30 2014 |
5613 |
340.1 |
| Jul 30 2014 |
8016 |
335.71 |
| Jul 23 2014 |
4312 |
352.89 |
| Jul 23 2014 |
5419 |
345.79 |
| Jul 23 2014 |
6398 |
351.29 |
| Jul 23 2014 |
6001 |
314.51 |
| Jul 16 2014 |
4395 |
352.89 |
| Jul 16 2014 |
5457 |
345.79 |
| Jul 16 2014 |
6397 |
351.29 |
| Jul 16 2014 |
5966 |
314.51 |
| Jul 09 2014 |
4270 |
352.89 |
| Jul 09 2014 |
5493 |
345.79 |
| Jul 09 2014 |
6486 |
351.29 |
| Jul 09 2014 |
5967 |
314.51 |
| Jul 02 2014 |
5103 |
369.37 |
| Jul 02 2014 |
5531 |
345.79 |
| Jul 02 2014 |
7271 |
360.23 |
| Jul 02 2014 |
7330 |
327.92 |
| Jun 25 2014 |
6164 |
396.84 |
| Jun 25 2014 |
5925 |
349.84 |
| Jun 25 2014 |
8529 |
373.12 |
| Jun 25 2014 |
8745 |
342.43 |
| Jun 18 2014 |
6159 |
396.84 |
| Jun 18 2014 |
6080 |
351.36 |
| Jun 18 2014 |
8608 |
373.12 |
| Jun 18 2014 |
8558 |
340.26 |
| Jun 11 2014 |
6450 |
396.84 |
| Jun 11 2014 |
6677 |
358.45 |
| Jun 11 2014 |
10157 |
389.33 |
| Jun 11 2014 |
9280 |
346.06 |
| Jun 04 2014 |
6522 |
396.84 |
| Jun 04 2014 |
6746 |
358.45 |
| Jun 04 2014 |
10359 |
389.33 |
| Jun 04 2014 |
9370 |
346.06 |
| May 28 2014 |
6574 |
396.84 |
| May 28 2014 |
6785 |
358.45 |
| May 28 2014 |
10394 |
389.33 |
| May 28 2014 |
9384 |
346.06 |
| May 21 2014 |
6570 |
396.84 |
| May 21 2014 |
6783 |
358.45 |
| May 21 2014 |
10469 |
389.33 |
| May 21 2014 |
9432 |
346.06 |
| May 14 2014 |
6694 |
396.84 |
| May 14 2014 |
6832 |
358.45 |
| May 14 2014 |
10568 |
389.33 |
| May 14 2014 |
9501 |
346.06 |
| May 07 2014 |
9843 |
392.6 |
| May 07 2014 |
15331 |
392.6 |
| Apr 30 2014 |
10202 |
392.6 |
| Apr 30 2014 |
15755 |
392.6 |
| Apr 23 2014 |
10467 |
392.6 |
| Apr 23 2014 |
16003 |
392.6 |
| Apr 16 2014 |
10497 |
392.6 |
| Apr 16 2014 |
15873 |
392.6 |
| Apr 09 2014 |
11912 |
402.21 |
| Apr 09 2014 |
17525 |
402.21 |
| Apr 02 2014 |
11949 |
402.21 |
| Apr 02 2014 |
17189 |
402.21 |
| Mar 26 2014 |
14780 |
429.41 |
| Mar 26 2014 |
21200 |
429.41 |
| Mar 19 2014 |
14721 |
429.41 |
| Mar 19 2014 |
21182 |
429.41 |
