| Jun 03 2015 |
10024 |
394.08 |
| Jun 03 2015 |
14598 |
394.08 |
| May 27 2015 |
11119 |
493.24 |
| May 27 2015 |
24859 |
544.44 |
| May 27 2015 |
10362 |
397.53 |
| May 27 2015 |
24165 |
458.18 |
| May 20 2015 |
11104 |
493.24 |
| May 20 2015 |
24972 |
544.44 |
| May 20 2015 |
10409 |
397.53 |
| May 20 2015 |
24178 |
458.18 |
| May 13 2015 |
11105 |
493.24 |
| May 13 2015 |
25293 |
544.44 |
| May 13 2015 |
10394 |
397.53 |
| May 13 2015 |
24259 |
458.18 |
| May 06 2015 |
10504 |
493.24 |
| May 06 2015 |
25101 |
544.44 |
| May 06 2015 |
10087 |
397.53 |
| May 06 2015 |
23876 |
458.18 |
| Apr 29 2015 |
10844 |
493.24 |
| Apr 29 2015 |
25448 |
544.44 |
| Apr 29 2015 |
10230 |
397.53 |
| Apr 29 2015 |
24094 |
458.18 |
| Apr 22 2015 |
11051 |
493.24 |
| Apr 22 2015 |
25549 |
544.44 |
| Apr 22 2015 |
12877 |
422.84 |
| Apr 22 2015 |
24665 |
461.24 |
| Apr 15 2015 |
10906 |
493.24 |
| Apr 15 2015 |
24973 |
544.44 |
| Apr 15 2015 |
12808 |
422.84 |
| Apr 15 2015 |
24398 |
461.24 |
| Apr 08 2015 |
10943 |
493.24 |
| Apr 08 2015 |
25103 |
544.44 |
| Apr 08 2015 |
12972 |
422.84 |
| Apr 08 2015 |
24504 |
461.24 |
| Apr 01 2015 |
10920 |
493.24 |
| Apr 01 2015 |
25274 |
544.44 |
| Apr 01 2015 |
13102 |
422.84 |
| Apr 01 2015 |
24934 |
461.24 |
| Mar 25 2015 |
10769 |
493.24 |
| Mar 25 2015 |
23675 |
532.23 |
| Mar 25 2015 |
12952 |
422.84 |
| Mar 25 2015 |
23516 |
456.35 |
| Mar 18 2015 |
10157 |
493.24 |
| Mar 18 2015 |
22176 |
526.65 |
| Mar 18 2015 |
12757 |
422.84 |
| Mar 18 2015 |
22692 |
455.45 |
| Mar 11 2015 |
10600 |
493.24 |
| Mar 11 2015 |
22700 |
526.65 |
| Mar 11 2015 |
12875 |
422.84 |
| Mar 11 2015 |
23330 |
455.45 |
| Mar 04 2015 |
10794 |
493.24 |
| Mar 04 2015 |
23111 |
526.65 |
| Mar 04 2015 |
13051 |
422.84 |
| Mar 04 2015 |
23603 |
455.45 |
| Feb 25 2015 |
10682 |
493.24 |
| Feb 25 2015 |
23140 |
526.65 |
| Feb 25 2015 |
12972 |
422.84 |
| Feb 25 2015 |
23604 |
455.45 |
| Feb 18 2015 |
10777 |
493.24 |
| Feb 18 2015 |
23378 |
526.65 |
| Feb 18 2015 |
13031 |
422.84 |
| Feb 18 2015 |
23724 |
455.45 |
| Feb 11 2015 |
10875 |
493.24 |
| Feb 11 2015 |
23384 |
526.65 |
| Feb 11 2015 |
13060 |
422.84 |
| Feb 11 2015 |
23718 |
455.45 |
| Feb 04 2015 |
10905 |
493.24 |
| Feb 04 2015 |
23449 |
526.65 |
| Feb 04 2015 |
13047 |
422.84 |
| Feb 04 2015 |
23755 |
455.45 |
| Jan 28 2015 |
10905 |
493.24 |
| Jan 28 2015 |
23400 |
526.65 |
| Jan 28 2015 |
13080 |
422.84 |
| Jan 28 2015 |
23758 |
455.45 |
| Jan 21 2015 |
10924 |
493.24 |
| Jan 21 2015 |
23441 |
526.65 |
| Jan 21 2015 |
13064 |
422.84 |
| Jan 21 2015 |
23775 |
455.45 |
| Jan 14 2015 |
10924 |
493.24 |
| Jan 14 2015 |
23462 |
526.65 |
| Jan 14 2015 |
13073 |
422.84 |
| Jan 14 2015 |
23783 |
455.45 |
| Jan 07 2015 |
10924 |
493.24 |
| Jan 07 2015 |
23461 |
526.65 |
| Jan 07 2015 |
13049 |
422.84 |
| Jan 07 2015 |
23753 |
455.45 |
| Dec 31 2014 |
10974 |
493.24 |
| Dec 31 2014 |
23461 |
526.65 |
| Dec 31 2014 |
13049 |
422.84 |
| Dec 31 2014 |
23763 |
455.45 |
| Dec 24 2014 |
10974 |
493.24 |
| Dec 24 2014 |
23461 |
526.65 |
| Dec 24 2014 |
13049 |
422.84 |
| Dec 24 2014 |
23763 |
455.45 |
| Dec 17 2014 |
10974 |
493.24 |
| Dec 17 2014 |
23461 |
526.65 |
| Dec 17 2014 |
13034 |
422.84 |
| Dec 17 2014 |
23754 |
455.45 |
| Dec 10 2014 |
10974 |
493.24 |
| Dec 10 2014 |
23461 |
526.65 |
| Dec 10 2014 |
13034 |
422.84 |
| Dec 10 2014 |
23754 |
455.45 |
| Dec 03 2014 |
10975 |
493.24 |
| Dec 03 2014 |
23461 |
526.65 |
| Dec 03 2014 |
13034 |
422.84 |
| Dec 03 2014 |
23754 |
455.45 |
| Nov 26 2014 |
10975 |
493.24 |
| Nov 26 2014 |
23461 |
526.65 |
| Nov 26 2014 |
13034 |
422.84 |
| Nov 26 2014 |
23754 |
455.45 |
| Nov 19 2014 |
10974 |
493.24 |
| Nov 19 2014 |
23461 |
526.65 |
| Nov 19 2014 |
13034 |
422.84 |
| Nov 19 2014 |
23754 |
455.45 |
| Nov 12 2014 |
10974 |
493.24 |
| Nov 12 2014 |
23461 |
526.65 |
| Nov 12 2014 |
13034 |
422.84 |
| Nov 12 2014 |
23754 |
455.45 |
| Nov 05 2014 |
10974 |
493.24 |
| Nov 05 2014 |
23461 |
526.65 |
| Nov 05 2014 |
13034 |
422.84 |
| Nov 05 2014 |
23755 |
455.45 |
| Oct 29 2014 |
10974 |
493.24 |
| Oct 29 2014 |
23453 |
526.65 |
| Oct 29 2014 |
13034 |
422.84 |
| Oct 29 2014 |
23751 |
455.45 |
| Oct 22 2014 |
10938 |
493.24 |
| Oct 22 2014 |
23390 |
526.65 |
| Oct 22 2014 |
12989 |
422.84 |
| Oct 22 2014 |
23756 |
455.45 |
| Oct 15 2014 |
10929 |
493.24 |
| Oct 15 2014 |
23258 |
526.65 |
| Oct 15 2014 |
12972 |
422.84 |
| Oct 15 2014 |
23680 |
455.45 |
| Oct 08 2014 |
10919 |
493.24 |
| Oct 08 2014 |
23282 |
526.65 |
| Oct 08 2014 |
12953 |
422.84 |
| Oct 08 2014 |
23668 |
455.45 |
| Oct 01 2014 |
10942 |
493.24 |
| Oct 01 2014 |
23289 |
526.65 |
| Oct 01 2014 |
12975 |
422.84 |
| Oct 01 2014 |
23705 |
455.45 |
| Sep 24 2014 |
10906 |
493.24 |
| Sep 24 2014 |
23395 |
526.65 |
| Sep 24 2014 |
12935 |
422.84 |
| Sep 24 2014 |
23744 |
455.45 |
| Sep 17 2014 |
10852 |
493.24 |
| Sep 17 2014 |
23174 |
526.65 |
| Sep 17 2014 |
12990 |
422.84 |
| Sep 17 2014 |
23685 |
455.45 |
| Sep 10 2014 |
10894 |
493.24 |
| Sep 10 2014 |
23175 |
526.65 |
| Sep 10 2014 |
12870 |
422.84 |
| Sep 10 2014 |
23703 |
455.45 |
| Sep 03 2014 |
10888 |
493.24 |
| Sep 03 2014 |
23247 |
526.65 |
| Sep 03 2014 |
12866 |
422.84 |
| Sep 03 2014 |
23774 |
455.45 |
| Aug 27 2014 |
10707 |
493.24 |
| Aug 27 2014 |
23131 |
526.65 |
| Aug 27 2014 |
12982 |
422.84 |
| Aug 27 2014 |
23819 |
455.45 |
| Aug 20 2014 |
10698 |
493.24 |
| Aug 20 2014 |
23112 |
526.65 |
| Aug 20 2014 |
12929 |
422.84 |
| Aug 20 2014 |
23859 |
455.45 |
| Aug 13 2014 |
10670 |
493.24 |
| Aug 13 2014 |
23021 |
526.65 |
| Aug 13 2014 |
12963 |
422.84 |
| Aug 13 2014 |
23902 |
455.45 |
| Aug 06 2014 |
10595 |
493.24 |
| Aug 06 2014 |
23243 |
526.65 |
| Aug 06 2014 |
12995 |
422.84 |
| Aug 06 2014 |
24023 |
455.45 |
| Jul 30 2014 |
10740 |
493.24 |
| Jul 30 2014 |
23335 |
526.65 |
| Jul 30 2014 |
13006 |
422.84 |
| Jul 30 2014 |
24183 |
455.45 |
| Jul 23 2014 |
10523 |
493.24 |
| Jul 23 2014 |
23134 |
526.65 |
| Jul 23 2014 |
12895 |
422.84 |
| Jul 23 2014 |
23968 |
455.45 |
| Jul 16 2014 |
10655 |
493.24 |
| Jul 16 2014 |
23334 |
526.65 |
| Jul 16 2014 |
12881 |
422.84 |
| Jul 16 2014 |
23939 |
455.45 |
| Jul 09 2014 |
10403 |
493.24 |
| Jul 09 2014 |
23448 |
526.65 |
| Jul 09 2014 |
13000 |
422.84 |
| Jul 09 2014 |
23967 |
455.45 |
| Jul 02 2014 |
10678 |
493.24 |
| Jul 02 2014 |
23566 |
526.65 |
| Jul 02 2014 |
13115 |
422.84 |
| Jul 02 2014 |
24179 |
455.45 |
| Jun 25 2014 |
22996 |
517.75 |
| Jun 25 2014 |
14352 |
433.76 |
| Jun 25 2014 |
27227 |
475.76 |
| Jun 18 2014 |
23063 |
517.75 |
| Jun 18 2014 |
14451 |
433.76 |
| Jun 18 2014 |
27260 |
475.76 |
| Jun 11 2014 |
22872 |
517.75 |
| Jun 11 2014 |
18187 |
473.45 |
| Jun 11 2014 |
31130 |
502.98 |
| Jun 04 2014 |
23091 |
517.75 |
| Jun 04 2014 |
18538 |
473.45 |
| Jun 04 2014 |
31416 |
502.98 |
| May 28 2014 |
22845 |
517.75 |
| May 28 2014 |
18507 |
473.45 |
| May 28 2014 |
31255 |
502.98 |
| May 21 2014 |
22905 |
517.75 |
| May 21 2014 |
33196 |
517.75 |
| May 14 2014 |
23043 |
517.75 |
| May 14 2014 |
33341 |
517.75 |
| May 07 2014 |
22493 |
517.75 |
| May 07 2014 |
32862 |
517.75 |
| Apr 30 2014 |
23138 |
517.75 |
| Apr 30 2014 |
33624 |
517.75 |
| Apr 23 2014 |
23602 |
517.75 |
| Apr 23 2014 |
34099 |
517.75 |
| Apr 16 2014 |
23527 |
517.75 |
| Apr 16 2014 |
33835 |
517.75 |
| Apr 09 2014 |
24364 |
517.75 |
| Apr 09 2014 |
34391 |
517.75 |
| Apr 02 2014 |
24337 |
517.75 |
| Apr 02 2014 |
33800 |
517.75 |
| Mar 26 2014 |
18677 |
464.71 |
| Mar 26 2014 |
26552 |
464.71 |
| Mar 19 2014 |
18581 |
464.71 |
| Mar 19 2014 |
26500 |
464.71 |
