| Jul 27 2018 |
9019 |
439.4 |
| Jul 27 2018 |
12670 |
439.4 |
| Jul 20 2018 |
8991 |
439.4 |
| Jul 20 2018 |
12848 |
439.4 |
| Jul 13 2018 |
9160 |
439.4 |
| Jul 13 2018 |
12712 |
439.4 |
| Jul 06 2018 |
8986 |
439.4 |
| Jul 06 2018 |
12514 |
439.4 |
| Jun 29 2018 |
9022 |
439.4 |
| Jun 29 2018 |
12542 |
439.4 |
| Jun 22 2018 |
9212 |
439.4 |
| Jun 22 2018 |
12790 |
439.4 |
| Jun 15 2018 |
9284 |
439.4 |
| Jun 15 2018 |
12786 |
439.4 |
| Jun 08 2018 |
9335 |
439.4 |
| Jun 08 2018 |
12942 |
439.4 |
| Jun 01 2018 |
9679 |
439.4 |
| Jun 01 2018 |
13256 |
439.4 |
| May 25 2018 |
9714 |
439.4 |
| May 25 2018 |
13447 |
439.4 |
| May 18 2018 |
9814 |
439.4 |
| May 18 2018 |
13500 |
439.4 |
| May 11 2018 |
9835 |
439.4 |
| May 11 2018 |
13582 |
439.4 |
| May 04 2018 |
10018 |
439.4 |
| May 04 2018 |
15442 |
451.72 |
| Apr 27 2018 |
9947 |
439.4 |
| Apr 27 2018 |
15375 |
451.72 |
| Apr 20 2018 |
9922 |
439.4 |
| Apr 20 2018 |
15455 |
451.72 |
| Apr 13 2018 |
9840 |
439.4 |
| Apr 13 2018 |
15367 |
451.72 |
| Apr 06 2018 |
10036 |
439.4 |
| Apr 06 2018 |
15429 |
451.72 |
| Mar 30 2018 |
10302 |
439.4 |
| Mar 30 2018 |
15654 |
451.72 |
| Mar 23 2018 |
9253 |
428.64 |
| Mar 23 2018 |
14248 |
440.44 |
| Mar 16 2018 |
9191 |
428.64 |
| Mar 16 2018 |
14219 |
440.44 |
| Mar 09 2018 |
9596 |
433.01 |
| Mar 09 2018 |
14207 |
440.77 |
| Mar 02 2018 |
2300 |
358.84 |
| Mar 02 2018 |
9644 |
433.01 |
| Mar 02 2018 |
14412 |
440.77 |
| Feb 23 2018 |
2337 |
358.84 |
| Feb 23 2018 |
9751 |
433.01 |
| Feb 23 2018 |
14530 |
440.77 |
| Feb 16 2018 |
2280 |
358.84 |
| Feb 16 2018 |
9773 |
433.01 |
| Feb 16 2018 |
14535 |
440.77 |
| Feb 09 2018 |
2355 |
358.84 |
| Feb 09 2018 |
9695 |
433.01 |
| Feb 09 2018 |
14449 |
440.77 |
| Feb 02 2018 |
2347 |
358.84 |
| Feb 02 2018 |
9679 |
433.01 |
| Feb 02 2018 |
14378 |
440.77 |
| Jan 26 2018 |
2347 |
358.84 |
| Jan 26 2018 |
9730 |
433.01 |
| Jan 26 2018 |
14407 |
440.77 |
| Jan 19 2018 |
2347 |
358.84 |
| Jan 19 2018 |
9736 |
433.01 |
| Jan 19 2018 |
14415 |
440.77 |
| Jan 12 2018 |
2339 |
358.84 |
| Jan 12 2018 |
9751 |
433.01 |
| Jan 12 2018 |
14421 |
440.77 |
| Jan 05 2018 |
2339 |
358.84 |
| Jan 05 2018 |
9751 |
433.01 |
| Jan 05 2018 |
14442 |
440.77 |
| Dec 29 2017 |
2342 |
358.84 |
| Dec 29 2017 |
9751 |
433.01 |
| Dec 29 2017 |
14442 |
440.77 |
| Dec 22 2017 |
2342 |
358.84 |
| Dec 22 2017 |
9751 |
433.01 |
| Dec 22 2017 |
14443 |
440.77 |
| Dec 15 2017 |
2342 |
358.84 |
| Dec 15 2017 |
9751 |
433.01 |
| Dec 15 2017 |
14443 |
440.77 |
| Dec 08 2017 |
2342 |
358.84 |
| Dec 08 2017 |
9751 |
433.01 |
| Dec 08 2017 |
14443 |
440.77 |
| Dec 01 2017 |
2342 |
358.84 |
| Dec 01 2017 |
9751 |
433.01 |
| Dec 01 2017 |
14443 |
440.77 |
| Nov 24 2017 |
2342 |
358.84 |
| Nov 24 2017 |
9751 |
433.01 |
| Nov 24 2017 |
14443 |
440.77 |
| Nov 17 2017 |
2342 |
358.84 |
| Nov 17 2017 |
9751 |
433.01 |
| Nov 17 2017 |
14443 |
440.77 |
| Nov 10 2017 |
2342 |
358.84 |
| Nov 10 2017 |
9761 |
433.01 |
| Nov 10 2017 |
14452 |
440.77 |
| Nov 03 2017 |
2342 |
358.84 |
| Nov 03 2017 |
9761 |
433.01 |
| Nov 03 2017 |
14453 |
440.77 |
| Oct 27 2017 |
2342 |
358.84 |
| Oct 27 2017 |
9802 |
433.01 |
| Oct 27 2017 |
14496 |
440.77 |
| Oct 20 2017 |
2337 |
358.84 |
| Oct 20 2017 |
9736 |
433.01 |
| Oct 20 2017 |
14451 |
440.77 |
| Oct 13 2017 |
2341 |
358.84 |
| Oct 13 2017 |
9770 |
433.01 |
| Oct 13 2017 |
14474 |
440.77 |
| Oct 06 2017 |
2341 |
358.84 |
| Oct 06 2017 |
9769 |
433.01 |
| Oct 06 2017 |
14469 |
440.77 |
| Sep 29 2017 |
2343 |
358.84 |
| Sep 29 2017 |
9768 |
433.01 |
| Sep 29 2017 |
14386 |
440.77 |
| Sep 22 2017 |
2343 |
358.84 |
| Sep 22 2017 |
9922 |
433.01 |
| Sep 22 2017 |
14515 |
440.77 |
| Sep 15 2017 |
2337 |
358.84 |
| Sep 15 2017 |
9939 |
433.01 |
| Sep 15 2017 |
14593 |
440.77 |
| Sep 08 2017 |
2280 |
358.84 |
| Sep 08 2017 |
9884 |
433.01 |
| Sep 08 2017 |
14702 |
440.77 |
| Sep 01 2017 |
2327 |
358.84 |
| Sep 01 2017 |
9901 |
433.01 |
| Sep 01 2017 |
14746 |
440.77 |
| Aug 25 2017 |
2322 |
358.84 |
| Aug 25 2017 |
10265 |
433.01 |
| Aug 25 2017 |
15095 |
440.77 |
| Aug 18 2017 |
2440 |
358.84 |
| Aug 18 2017 |
10302 |
433.01 |
| Aug 18 2017 |
15184 |
440.77 |
| Aug 11 2017 |
2434 |
358.84 |
| Aug 11 2017 |
10347 |
433.01 |
| Aug 11 2017 |
15228 |
440.77 |
| Aug 04 2017 |
2429 |
357.06 |
| Aug 04 2017 |
10434 |
433.01 |
| Aug 04 2017 |
15414 |
440.77 |
| Jul 28 2017 |
2442 |
357.06 |
| Jul 28 2017 |
10178 |
429.82 |
| Jul 28 2017 |
15610 |
441.22 |
| Jul 21 2017 |
3047 |
373.4 |
| Jul 21 2017 |
12116 |
447.16 |
| Jul 21 2017 |
16755 |
499.88 |
| Jul 21 2017 |
16267 |
444.95 |
| Jul 14 2017 |
3125 |
373.4 |
| Jul 14 2017 |
12186 |
447.16 |
| Jul 14 2017 |
16830 |
499.88 |
| Jul 14 2017 |
16338 |
444.95 |
| Jul 07 2017 |
3176 |
373.4 |
| Jul 07 2017 |
12230 |
447.16 |
| Jul 07 2017 |
12938 |
458.56 |
| Jul 07 2017 |
15053 |
435.6 |
| Jun 30 2017 |
3158 |
373.4 |
| Jun 30 2017 |
12274 |
447.16 |
| Jun 30 2017 |
13007 |
458.56 |
| Jun 30 2017 |
15109 |
435.6 |
| Jun 23 2017 |
3199 |
373.4 |
| Jun 23 2017 |
12445 |
447.16 |
| Jun 23 2017 |
14064 |
458.56 |
| Jun 23 2017 |
15227 |
435.6 |
| Jun 16 2017 |
3184 |
373.4 |
| Jun 16 2017 |
12458 |
447.16 |
| Jun 16 2017 |
14156 |
458.56 |
| Jun 16 2017 |
15232 |
435.6 |
| Jun 09 2017 |
3228 |
373.4 |
| Jun 09 2017 |
12332 |
447.16 |
| Jun 09 2017 |
14238 |
458.56 |
| Jun 09 2017 |
15105 |
435.6 |
| Jun 02 2017 |
3235 |
373.4 |
| Jun 02 2017 |
12643 |
447.16 |
| Jun 02 2017 |
13745 |
453.47 |
| Jun 02 2017 |
14987 |
432.84 |
| May 26 2017 |
3232 |
373.4 |
| May 26 2017 |
12696 |
447.16 |
| May 26 2017 |
13836 |
453.47 |
| May 26 2017 |
15073 |
432.84 |
| May 19 2017 |
3022 |
365.57 |
| May 19 2017 |
11382 |
432.6 |
| May 19 2017 |
12383 |
439.04 |
| May 19 2017 |
12681 |
415.05 |
| May 12 2017 |
3058 |
365.57 |
| May 12 2017 |
9817 |
418.19 |
| May 12 2017 |
12538 |
439.04 |
| May 12 2017 |
12773 |
415.05 |
| May 05 2017 |
3212 |
365.57 |
| May 05 2017 |
9853 |
418.19 |
| May 05 2017 |
12544 |
439.04 |
| May 05 2017 |
10912 |
401.27 |
| Apr 28 2017 |
3219 |
365.57 |
| Apr 28 2017 |
9801 |
418.19 |
| Apr 28 2017 |
12324 |
439.04 |
| Apr 28 2017 |
10829 |
401.27 |
| Apr 21 2017 |
3263 |
365.57 |
| Apr 21 2017 |
9973 |
418.19 |
| Apr 21 2017 |
12526 |
439.04 |
| Apr 21 2017 |
10928 |
401.27 |
| Apr 14 2017 |
3464 |
367.78 |
| Apr 14 2017 |
9714 |
414.69 |
| Apr 14 2017 |
13088 |
444 |
| Apr 14 2017 |
10998 |
401.27 |
| Apr 07 2017 |
3470 |
367.78 |
| Apr 07 2017 |
9460 |
413.17 |
| Apr 07 2017 |
13202 |
444 |
| Apr 07 2017 |
10802 |
401.27 |
| Mar 31 2017 |
3564 |
367.78 |
| Mar 31 2017 |
9487 |
413.17 |
| Mar 31 2017 |
13535 |
444 |
| Mar 31 2017 |
10980 |
401.27 |
| Mar 24 2017 |
3480 |
367.78 |
| Mar 24 2017 |
8376 |
403.99 |
| Mar 24 2017 |
13388 |
444 |
| Mar 24 2017 |
10332 |
396.84 |
| Mar 17 2017 |
3507 |
367.78 |
| Mar 17 2017 |
8480 |
403.99 |
| Mar 17 2017 |
13494 |
444 |
| Mar 17 2017 |
10364 |
396.49 |
| Mar 10 2017 |
3485 |
367.78 |
| Mar 10 2017 |
8515 |
403.99 |
| Mar 10 2017 |
13648 |
444 |
| Mar 10 2017 |
9714 |
391.08 |
| Mar 03 2017 |
3596 |
370.01 |
| Mar 03 2017 |
8465 |
403.99 |
| Mar 03 2017 |
13547 |
444 |
| Mar 03 2017 |
9674 |
391.08 |
| Feb 24 2017 |
3649 |
370.01 |
| Feb 24 2017 |
8550 |
403.99 |
| Feb 24 2017 |
13492 |
444 |
| Feb 24 2017 |
9717 |
391.08 |
| Feb 17 2017 |
3584 |
370.01 |
| Feb 17 2017 |
8584 |
403.99 |
| Feb 17 2017 |
13317 |
444 |
| Feb 17 2017 |
9762 |
391.08 |
| Feb 10 2017 |
3620 |
370.01 |
| Feb 10 2017 |
8693 |
403.99 |
| Feb 10 2017 |
13354 |
444 |
| Feb 10 2017 |
9814 |
391.08 |
| Feb 03 2017 |
3618 |
370.01 |
| Feb 03 2017 |
8667 |
403.99 |
| Feb 03 2017 |
13358 |
444 |
| Feb 03 2017 |
9829 |
391.08 |
| Jan 27 2017 |
3835 |
374.92 |
| Jan 27 2017 |
8641 |
403.99 |
| Jan 27 2017 |
13379 |
444 |
| Jan 27 2017 |
9836 |
391.08 |
| Jan 20 2017 |
3835 |
374.92 |
| Jan 20 2017 |
8622 |
403.99 |
| Jan 20 2017 |
13349 |
444 |
| Jan 20 2017 |
9822 |
391.08 |
| Jan 13 2017 |
3835 |
374.92 |
| Jan 13 2017 |
8629 |
403.99 |
| Jan 13 2017 |
13353 |
444 |
| Jan 13 2017 |
9835 |
391.08 |
| Jan 06 2017 |
3835 |
374.92 |
| Jan 06 2017 |
8629 |
403.99 |
| Jan 06 2017 |
12205 |
432.68 |
| Jan 06 2017 |
10620 |
397.15 |
| Dec 30 2016 |
3840 |
374.92 |
| Dec 30 2016 |
8629 |
403.99 |
| Dec 30 2016 |
12208 |
432.68 |
| Dec 30 2016 |
10621 |
397.15 |
| Dec 23 2016 |
3840 |
374.92 |
| Dec 23 2016 |
8629 |
403.99 |
| Dec 23 2016 |
12208 |
432.68 |
| Dec 23 2016 |
10621 |
397.15 |
| Dec 16 2016 |
3840 |
374.92 |
| Dec 16 2016 |
8629 |
403.99 |
| Dec 16 2016 |
12205 |
432.68 |
| Dec 16 2016 |
10620 |
397.15 |
| Dec 09 2016 |
3840 |
374.92 |
| Dec 09 2016 |
8628 |
403.99 |
| Dec 09 2016 |
12209 |
432.68 |
| Dec 09 2016 |
10622 |
397.15 |
| Dec 02 2016 |
3840 |
374.92 |
| Dec 02 2016 |
8628 |
403.99 |
| Dec 02 2016 |
12209 |
432.68 |
| Dec 02 2016 |
10623 |
397.15 |
| Nov 25 2016 |
3834 |
374.92 |
| Nov 25 2016 |
8628 |
403.99 |
| Nov 25 2016 |
12205 |
432.68 |
| Nov 25 2016 |
10622 |
397.15 |
| Nov 18 2016 |
3834 |
374.92 |
| Nov 18 2016 |
8628 |
403.99 |
| Nov 18 2016 |
12205 |
432.68 |
| Nov 18 2016 |
10622 |
397.15 |
| Nov 11 2016 |
3834 |
374.92 |
| Nov 11 2016 |
8620 |
403.99 |
| Nov 11 2016 |
12205 |
432.68 |
| Nov 11 2016 |
10614 |
397.15 |
| Nov 04 2016 |
3834 |
374.92 |
| Nov 04 2016 |
8620 |
403.99 |
| Nov 04 2016 |
12205 |
432.68 |
| Nov 04 2016 |
10614 |
397.15 |
| Oct 28 2016 |
3829 |
374.92 |
| Oct 28 2016 |
8634 |
403.99 |
| Oct 28 2016 |
12206 |
432.68 |
| Oct 28 2016 |
10630 |
397.15 |
| Oct 21 2016 |
3829 |
374.92 |
| Oct 21 2016 |
8642 |
403.99 |
| Oct 21 2016 |
12207 |
432.68 |
| Oct 21 2016 |
10637 |
397.15 |
| Oct 14 2016 |
3837 |
374.92 |
| Oct 14 2016 |
8652 |
403.99 |
| Oct 14 2016 |
12172 |
432.68 |
| Oct 14 2016 |
10683 |
397.15 |
| Oct 07 2016 |
3837 |
374.92 |
| Oct 07 2016 |
8652 |
403.99 |
| Oct 07 2016 |
12188 |
432.68 |
| Oct 07 2016 |
10681 |
397.15 |
| Sep 30 2016 |
3868 |
374.92 |
| Sep 30 2016 |
8662 |
403.99 |
| Sep 30 2016 |
12211 |
432.68 |
| Sep 30 2016 |
10690 |
397.15 |
| Sep 23 2016 |
3850 |
374.92 |
| Sep 23 2016 |
8576 |
403.99 |
| Sep 23 2016 |
12213 |
432.68 |
| Sep 23 2016 |
10627 |
397.15 |
| Sep 16 2016 |
3849 |
374.92 |
| Sep 16 2016 |
8550 |
403.99 |
| Sep 16 2016 |
12272 |
432.68 |
| Sep 16 2016 |
10655 |
397.15 |
| Sep 09 2016 |
3942 |
374.92 |
| Sep 09 2016 |
8654 |
403.99 |
| Sep 09 2016 |
12355 |
432.68 |
| Sep 09 2016 |
10691 |
397.15 |
| Sep 02 2016 |
4016 |
374.92 |
| Sep 02 2016 |
8686 |
403.99 |
| Sep 02 2016 |
12516 |
432.68 |
| Sep 02 2016 |
10819 |
397.15 |
| Aug 26 2016 |
4595 |
389.68 |
| Aug 26 2016 |
8380 |
403.99 |
| Aug 26 2016 |
12563 |
432.68 |
| Aug 26 2016 |
10552 |
397.15 |
| Aug 19 2016 |
4682 |
389.68 |
| Aug 19 2016 |
8389 |
403.99 |
| Aug 19 2016 |
12606 |
432.68 |
| Aug 19 2016 |
10572 |
397.15 |
| Aug 12 2016 |
5053 |
389.68 |
| Aug 12 2016 |
8361 |
403.99 |
| Aug 12 2016 |
12754 |
432.68 |
| Aug 12 2016 |
13555 |
411.13 |
| Aug 05 2016 |
5218 |
393.02 |
| Aug 05 2016 |
8419 |
403.99 |
| Aug 05 2016 |
12738 |
432.68 |
| Aug 05 2016 |
13698 |
411.13 |
| Jul 29 2016 |
4379 |
375.02 |
| Jul 29 2016 |
8297 |
403.99 |
| Jul 29 2016 |
12751 |
432.68 |
| Jul 29 2016 |
8139 |
368.17 |
| Jul 22 2016 |
4490 |
375.02 |
| Jul 22 2016 |
8419 |
403.99 |
| Jul 22 2016 |
12947 |
432.68 |
| Jul 22 2016 |
8277 |
368.17 |
| Jun 22 2016 |
4473 |
375.02 |
| Jun 22 2016 |
8621 |
403.99 |
| Jun 22 2016 |
13424 |
434.28 |
| Jun 22 2016 |
8593 |
364.34 |
| Jun 15 2016 |
4615 |
375.02 |
| Jun 15 2016 |
8733 |
403.99 |
| Jun 15 2016 |
13503 |
434.28 |
| Jun 15 2016 |
8707 |
364.34 |
| Jun 08 2016 |
4659 |
375.02 |
| Jun 08 2016 |
8730 |
403.99 |
| Jun 08 2016 |
13607 |
434.28 |
| Jun 08 2016 |
8768 |
364.34 |
| Jun 01 2016 |
4827 |
375.02 |
| Jun 01 2016 |
8828 |
403.99 |
| Jun 01 2016 |
13160 |
429.78 |
| Jun 01 2016 |
9010 |
364.34 |
| May 25 2016 |
7137 |
422.76 |
| May 25 2016 |
10695 |
421.16 |
| May 25 2016 |
13579 |
433.66 |
| May 25 2016 |
12075 |
388.3 |
| May 18 2016 |
7208 |
422.76 |
| May 18 2016 |
10768 |
421.16 |
| May 18 2016 |
13696 |
433.66 |
| May 18 2016 |
12166 |
388.3 |
| May 11 2016 |
7113 |
422.76 |
| May 11 2016 |
12344 |
434.98 |
| May 11 2016 |
13601 |
433.66 |
| May 11 2016 |
12243 |
389.1 |
| May 04 2016 |
7117 |
422.76 |
| May 04 2016 |
12262 |
434.98 |
| May 04 2016 |
13505 |
433.66 |
| May 04 2016 |
12212 |
389.1 |
| Apr 27 2016 |
7664 |
429.57 |
| Apr 27 2016 |
12484 |
434.98 |
| Apr 27 2016 |
14413 |
439.85 |
| Apr 27 2016 |
12446 |
389.1 |
| Apr 20 2016 |
8651 |
447.22 |
| Apr 20 2016 |
11793 |
429.47 |
| Apr 20 2016 |
13173 |
427.88 |
| Apr 20 2016 |
15071 |
406.6 |
| Apr 13 2016 |
8720 |
447.22 |
| Apr 13 2016 |
13211 |
439.27 |
| Apr 13 2016 |
13059 |
427.88 |
| Apr 13 2016 |
15554 |
410.26 |
| Apr 06 2016 |
8859 |
447.22 |
| Apr 06 2016 |
13529 |
439.27 |
| Apr 06 2016 |
13080 |
427.88 |
| Apr 06 2016 |
15687 |
410.26 |
| Mar 30 2016 |
8613 |
447.22 |
| Mar 30 2016 |
13382 |
439.27 |
| Mar 30 2016 |
12998 |
427.88 |
| Mar 30 2016 |
15543 |
410.26 |
| Mar 23 2016 |
8915 |
447.22 |
| Mar 23 2016 |
16149 |
461.5 |
| Mar 23 2016 |
13017 |
427.88 |
| Mar 23 2016 |
18093 |
425.86 |
| Mar 16 2016 |
8883 |
447.22 |
| Mar 16 2016 |
16291 |
461.5 |
| Mar 16 2016 |
12915 |
427.88 |
| Mar 16 2016 |
18022 |
425.86 |
| Mar 09 2016 |
8946 |
447.22 |
| Mar 09 2016 |
16596 |
463 |
| Mar 09 2016 |
12862 |
427.88 |
| Mar 09 2016 |
18061 |
425.82 |
| Mar 02 2016 |
8981 |
447.22 |
| Mar 02 2016 |
16450 |
463.7 |
| Mar 02 2016 |
12843 |
427.88 |
| Mar 02 2016 |
16347 |
415.17 |
| Feb 24 2016 |
8936 |
446.99 |
| Feb 24 2016 |
16411 |
463.7 |
| Feb 24 2016 |
12783 |
427.88 |
| Feb 24 2016 |
16315 |
415.17 |
| Feb 17 2016 |
9029 |
446.99 |
| Feb 17 2016 |
16608 |
463.7 |
| Feb 17 2016 |
12839 |
427.88 |
| Feb 17 2016 |
16462 |
415.17 |
| Feb 10 2016 |
9091 |
446.99 |
| Feb 10 2016 |
16519 |
463.7 |
| Feb 10 2016 |
12854 |
427.88 |
| Feb 10 2016 |
16448 |
415.17 |
| Feb 03 2016 |
9099 |
446.99 |
| Feb 03 2016 |
16510 |
463.7 |
| Feb 03 2016 |
12843 |
427.88 |
| Feb 03 2016 |
16477 |
415.17 |
| Jan 27 2016 |
9099 |
446.99 |
| Jan 27 2016 |
16554 |
463.7 |
| Jan 27 2016 |
12819 |
427.88 |
| Jan 27 2016 |
16497 |
415.17 |
| Jan 20 2016 |
9110 |
446.99 |
| Jan 20 2016 |
16555 |
463.7 |
| Jan 20 2016 |
12847 |
427.88 |
| Jan 20 2016 |
16498 |
415.17 |
| Jan 13 2016 |
9110 |
446.99 |
| Jan 13 2016 |
16571 |
463.7 |
| Jan 13 2016 |
12868 |
427.88 |
| Jan 13 2016 |
16521 |
415.17 |
| Jan 06 2016 |
9110 |
446.99 |
| Jan 06 2016 |
16571 |
463.7 |
| Jan 06 2016 |
12876 |
427.88 |
| Jan 06 2016 |
16529 |
415.17 |
| Dec 30 2015 |
9118 |
446.99 |
| Dec 30 2015 |
16571 |
463.7 |
| Dec 30 2015 |
12878 |
427.88 |
| Dec 30 2015 |
16524 |
415.17 |
| Dec 23 2015 |
9118 |
446.99 |
| Dec 23 2015 |
16569 |
463.7 |
| Dec 23 2015 |
12877 |
427.88 |
| Dec 23 2015 |
16524 |
415.17 |
| Dec 16 2015 |
9118 |
446.99 |
| Dec 16 2015 |
16569 |
463.7 |
| Dec 16 2015 |
12877 |
427.88 |
| Dec 16 2015 |
16524 |
415.17 |
| Dec 09 2015 |
9118 |
446.99 |
| Dec 09 2015 |
16570 |
463.7 |
| Dec 09 2015 |
12885 |
427.88 |
| Dec 09 2015 |
16529 |
415.17 |
| Dec 02 2015 |
9118 |
446.99 |
| Dec 02 2015 |
16572 |
463.7 |
| Dec 02 2015 |
12886 |
427.88 |
| Dec 02 2015 |
16530 |
415.17 |
| Nov 25 2015 |
9118 |
446.99 |
| Nov 25 2015 |
16572 |
463.7 |
| Nov 25 2015 |
12886 |
427.88 |
| Nov 25 2015 |
16531 |
415.17 |
| Nov 18 2015 |
9118 |
446.99 |
| Nov 18 2015 |
16572 |
463.7 |
| Nov 18 2015 |
12886 |
427.88 |
| Nov 18 2015 |
16530 |
415.17 |
| Nov 11 2015 |
9118 |
446.99 |
| Nov 11 2015 |
16547 |
463.7 |
| Nov 11 2015 |
12886 |
427.88 |
| Nov 11 2015 |
16521 |
415.17 |
| Nov 04 2015 |
9118 |
446.99 |
| Nov 04 2015 |
16547 |
463.7 |
| Nov 04 2015 |
12886 |
427.88 |
| Nov 04 2015 |
16521 |
415.17 |
| Oct 28 2015 |
9103 |
446.99 |
| Oct 28 2015 |
16549 |
463.7 |
| Oct 28 2015 |
12866 |
427.88 |
| Oct 28 2015 |
16501 |
415.17 |
| Oct 21 2015 |
9072 |
446.99 |
| Oct 21 2015 |
16505 |
463.7 |
| Oct 21 2015 |
12880 |
427.88 |
| Oct 21 2015 |
16489 |
415.17 |
| Oct 14 2015 |
9073 |
446.99 |
| Oct 14 2015 |
16498 |
463.7 |
| Oct 14 2015 |
12894 |
427.88 |
| Oct 14 2015 |
16498 |
415.17 |
| Oct 07 2015 |
9077 |
446.99 |
| Oct 07 2015 |
16518 |
463.7 |
| Oct 07 2015 |
12868 |
427.88 |
| Oct 07 2015 |
16497 |
415.17 |
| Sep 30 2015 |
9097 |
446.99 |
| Sep 30 2015 |
16537 |
463.7 |
| Sep 30 2015 |
12861 |
427.88 |
| Sep 30 2015 |
16513 |
415.17 |
| Sep 23 2015 |
9038 |
446.99 |
| Sep 23 2015 |
16639 |
463.7 |
| Sep 23 2015 |
12856 |
427.88 |
| Sep 23 2015 |
16556 |
415.17 |
| Sep 16 2015 |
9000 |
446.99 |
| Sep 16 2015 |
16473 |
463.7 |
| Sep 16 2015 |
12856 |
427.88 |
| Sep 16 2015 |
16500 |
415.17 |
| Sep 09 2015 |
8927 |
446.99 |
| Sep 09 2015 |
16431 |
463.7 |
| Sep 09 2015 |
12847 |
427.88 |
| Sep 09 2015 |
16461 |
415.17 |
| Sep 02 2015 |
8813 |
446.99 |
| Sep 02 2015 |
16499 |
463.7 |
| Sep 02 2015 |
12744 |
427.88 |
| Sep 02 2015 |
16438 |
415.17 |
| Aug 26 2015 |
9028 |
446.99 |
| Aug 26 2015 |
16669 |
463.7 |
| Aug 26 2015 |
12915 |
427.88 |
| Aug 26 2015 |
16594 |
415.17 |
| Aug 19 2015 |
8947 |
446.99 |
| Aug 19 2015 |
16906 |
463.7 |
| Aug 19 2015 |
12954 |
427.88 |
| Aug 19 2015 |
16794 |
415.17 |
| Aug 12 2015 |
9709 |
460.52 |
| Aug 12 2015 |
16884 |
463.7 |
| Aug 12 2015 |
13036 |
427.88 |
| Aug 12 2015 |
18213 |
424.34 |
| Aug 05 2015 |
9685 |
460.52 |
| Aug 05 2015 |
16955 |
463.7 |
| Aug 05 2015 |
13021 |
427.88 |
| Aug 05 2015 |
18211 |
424.34 |
| Jul 29 2015 |
9588 |
460.52 |
| Jul 29 2015 |
16971 |
463.7 |
| Jul 29 2015 |
13189 |
427.88 |
| Jul 29 2015 |
18403 |
424.34 |
| Jul 22 2015 |
9668 |
460.52 |
| Jul 22 2015 |
16971 |
463.7 |
| Jul 22 2015 |
13147 |
427.88 |
| Jul 22 2015 |
18417 |
424.34 |
| Jul 15 2015 |
9843 |
460.52 |
| Jul 15 2015 |
17261 |
463.7 |
| Jul 15 2015 |
13238 |
427.88 |
| Jul 15 2015 |
18557 |
424.34 |
| Jul 08 2015 |
9911 |
460.52 |
| Jul 08 2015 |
17388 |
463.7 |
| Jul 08 2015 |
13269 |
427.88 |
| Jul 08 2015 |
18683 |
424.34 |
| Jul 01 2015 |
10018 |
460.52 |
| Jul 01 2015 |
17496 |
463.7 |
| Jul 01 2015 |
13357 |
427.88 |
| Jul 01 2015 |
18777 |
424.34 |
| Jun 24 2015 |
9990 |
460.52 |
| Jun 24 2015 |
17521 |
463.7 |
| Jun 24 2015 |
13398 |
427.88 |
| Jun 24 2015 |
18849 |
424.34 |
| Jun 17 2015 |
9881 |
460.52 |
| Jun 17 2015 |
17455 |
463.7 |
| Jun 17 2015 |
13452 |
427.88 |
| Jun 17 2015 |
18945 |
424.34 |
| Jun 10 2015 |
9947 |
460.52 |
| Jun 10 2015 |
17619 |
463.7 |
| Jun 10 2015 |
13477 |
427.88 |
| Jun 10 2015 |
18929 |
424.34 |
| Jun 03 2015 |
9858 |
460.52 |
| Jun 03 2015 |
17804 |
463.7 |
| Jun 03 2015 |
14009 |
433.08 |
| Jun 03 2015 |
19082 |
424.34 |
| May 27 2015 |
9968 |
466.29 |
| May 27 2015 |
16927 |
457.38 |
| May 27 2015 |
17454 |
467.53 |
| May 27 2015 |
21095 |
438.2 |
| May 20 2015 |
9945 |
466.29 |
| May 20 2015 |
16996 |
457.38 |
| May 20 2015 |
17485 |
467.53 |
| May 20 2015 |
21141 |
438.2 |
| May 13 2015 |
10315 |
474.43 |
| May 13 2015 |
16143 |
448.79 |
| May 13 2015 |
18126 |
475.17 |
| May 13 2015 |
22611 |
447.23 |
| May 06 2015 |
9745 |
474.43 |
| May 06 2015 |
19464 |
480.31 |
| May 06 2015 |
17732 |
475.17 |
| May 06 2015 |
25096 |
466.14 |
| Apr 29 2015 |
9985 |
472.33 |
| Apr 29 2015 |
19049 |
473.77 |
| Apr 29 2015 |
17243 |
468.5 |
| Apr 29 2015 |
23321 |
452.68 |
| Apr 22 2015 |
10186 |
472.33 |
| Apr 22 2015 |
20231 |
484.63 |
| Apr 22 2015 |
17325 |
468.5 |
| Apr 22 2015 |
23412 |
452.68 |
| Apr 15 2015 |
10049 |
472.33 |
| Apr 15 2015 |
19875 |
484.63 |
| Apr 15 2015 |
17178 |
468.5 |
| Apr 15 2015 |
23177 |
452.68 |
| Apr 08 2015 |
10075 |
472.33 |
| Apr 08 2015 |
19966 |
484.63 |
| Apr 08 2015 |
17429 |
468.5 |
| Apr 08 2015 |
23280 |
452.68 |
| Apr 01 2015 |
10048 |
472.33 |
| Apr 01 2015 |
18597 |
470.19 |
| Apr 01 2015 |
17582 |
468.5 |
| Apr 01 2015 |
23679 |
452.68 |
| Mar 25 2015 |
9919 |
472.33 |
| Mar 25 2015 |
18136 |
470.89 |
| Mar 25 2015 |
17393 |
468.5 |
| Mar 25 2015 |
22954 |
452.68 |
| Mar 18 2015 |
9866 |
485.35 |
| Mar 18 2015 |
16941 |
466 |
| Mar 18 2015 |
16998 |
468.5 |
| Mar 18 2015 |
22931 |
457.05 |
| Mar 11 2015 |
10290 |
485.35 |
| Mar 11 2015 |
17311 |
466 |
| Mar 11 2015 |
17162 |
468.5 |
| Mar 11 2015 |
23577 |
457.05 |
| Mar 04 2015 |
10478 |
485.35 |
| Mar 04 2015 |
17590 |
466 |
| Mar 04 2015 |
17415 |
468.5 |
| Mar 04 2015 |
23849 |
457.05 |
| Feb 25 2015 |
10364 |
485.35 |
| Feb 25 2015 |
17617 |
466 |
| Feb 25 2015 |
17290 |
468.5 |
| Feb 25 2015 |
23858 |
457.05 |
| Feb 18 2015 |
10456 |
485.35 |
| Feb 18 2015 |
17775 |
466 |
| Feb 18 2015 |
17387 |
468.5 |
| Feb 18 2015 |
23972 |
457.05 |
| Feb 11 2015 |
10552 |
485.35 |
| Feb 11 2015 |
17781 |
466 |
| Feb 11 2015 |
17456 |
468.5 |
| Feb 11 2015 |
23968 |
457.05 |
| Feb 04 2015 |
10580 |
485.35 |
| Feb 04 2015 |
17835 |
466 |
| Feb 04 2015 |
17444 |
468.5 |
| Feb 04 2015 |
23998 |
457.05 |
| Jan 28 2015 |
10580 |
485.35 |
| Jan 28 2015 |
17767 |
466 |
| Jan 28 2015 |
17488 |
468.5 |
| Jan 28 2015 |
24005 |
457.05 |
| Jan 21 2015 |
10599 |
485.35 |
| Jan 21 2015 |
17772 |
466 |
| Jan 21 2015 |
17468 |
468.5 |
| Jan 21 2015 |
24028 |
457.05 |
| Jan 14 2015 |
10599 |
485.35 |
| Jan 14 2015 |
17785 |
466 |
| Jan 14 2015 |
17453 |
468.5 |
| Jan 14 2015 |
24040 |
457.05 |
| Jan 07 2015 |
10599 |
485.35 |
| Jan 07 2015 |
17785 |
466 |
| Jan 07 2015 |
17427 |
468.5 |
| Jan 07 2015 |
24012 |
457.05 |
| Dec 31 2014 |
10645 |
485.35 |
| Dec 31 2014 |
17785 |
466 |
| Dec 31 2014 |
17429 |
468.5 |
| Dec 31 2014 |
24022 |
457.05 |
| Dec 24 2014 |
10645 |
485.35 |
| Dec 24 2014 |
17785 |
466 |
| Dec 24 2014 |
17429 |
468.5 |
| Dec 24 2014 |
24022 |
457.05 |
| Dec 17 2014 |
10645 |
485.35 |
| Dec 17 2014 |
17785 |
466 |
| Dec 17 2014 |
17411 |
468.5 |
| Dec 17 2014 |
24013 |
457.05 |
| Dec 10 2014 |
10645 |
485.35 |
| Dec 10 2014 |
17785 |
466 |
| Dec 10 2014 |
17412 |
468.5 |
| Dec 10 2014 |
24013 |
457.05 |
| Dec 03 2014 |
10646 |
485.35 |
| Dec 03 2014 |
17785 |
466 |
| Dec 03 2014 |
17412 |
468.5 |
| Dec 03 2014 |
24013 |
457.05 |
| Nov 26 2014 |
10646 |
485.35 |
| Nov 26 2014 |
17785 |
466 |
| Nov 26 2014 |
17412 |
468.5 |
| Nov 26 2014 |
24013 |
457.05 |
| Nov 19 2014 |
10645 |
485.35 |
| Nov 19 2014 |
17785 |
466 |
| Nov 19 2014 |
17412 |
468.5 |
| Nov 19 2014 |
24013 |
457.05 |
| Nov 12 2014 |
10645 |
485.35 |
| Nov 12 2014 |
17785 |
466 |
| Nov 12 2014 |
17412 |
468.5 |
| Nov 12 2014 |
24013 |
457.05 |
| Nov 05 2014 |
10645 |
485.35 |
| Nov 05 2014 |
17785 |
466 |
| Nov 05 2014 |
17412 |
468.5 |
| Nov 05 2014 |
24014 |
457.05 |
| Oct 29 2014 |
10645 |
485.35 |
| Oct 29 2014 |
17779 |
466 |
| Oct 29 2014 |
17412 |
468.5 |
| Oct 29 2014 |
24010 |
457.05 |
| Oct 22 2014 |
10611 |
485.35 |
| Oct 22 2014 |
17735 |
466 |
| Oct 22 2014 |
17345 |
468.5 |
| Oct 22 2014 |
24017 |
457.05 |
| Oct 15 2014 |
10603 |
485.35 |
| Oct 15 2014 |
17637 |
466 |
| Oct 15 2014 |
17327 |
468.5 |
| Oct 15 2014 |
23940 |
457.05 |
| Oct 08 2014 |
10592 |
485.35 |
| Oct 08 2014 |
17662 |
466 |
| Oct 08 2014 |
17300 |
468.5 |
| Oct 08 2014 |
23921 |
457.05 |
| Oct 01 2014 |
10614 |
485.35 |
| Oct 01 2014 |
17669 |
466 |
| Oct 01 2014 |
17341 |
468.5 |
| Oct 01 2014 |
23959 |
457.05 |
| Sep 24 2014 |
10583 |
485.35 |
| Sep 24 2014 |
17773 |
466 |
| Sep 24 2014 |
17262 |
468.5 |
| Sep 24 2014 |
23996 |
457.05 |
| Sep 17 2014 |
10532 |
485.35 |
| Sep 17 2014 |
17621 |
466 |
| Sep 17 2014 |
17330 |
468.5 |
| Sep 17 2014 |
23940 |
457.05 |
| Sep 10 2014 |
10574 |
485.35 |
| Sep 10 2014 |
17623 |
466 |
| Sep 10 2014 |
17172 |
468.5 |
| Sep 10 2014 |
23961 |
457.05 |
| Sep 03 2014 |
10578 |
485.35 |
| Sep 03 2014 |
17663 |
466 |
| Sep 03 2014 |
17165 |
468.5 |
| Sep 03 2014 |
24033 |
457.05 |
| Aug 27 2014 |
10406 |
485.35 |
| Aug 27 2014 |
17539 |
466 |
| Aug 27 2014 |
17288 |
468.5 |
| Aug 27 2014 |
24078 |
457.05 |
| Aug 20 2014 |
10393 |
485.35 |
| Aug 20 2014 |
17567 |
466 |
| Aug 20 2014 |
17207 |
468.5 |
| Aug 20 2014 |
24116 |
457.05 |
| Aug 13 2014 |
10362 |
485.35 |
| Aug 13 2014 |
17500 |
466 |
| Aug 13 2014 |
17268 |
468.5 |
| Aug 13 2014 |
24152 |
457.05 |
| Aug 06 2014 |
10286 |
485.35 |
| Aug 06 2014 |
17671 |
466 |
| Aug 06 2014 |
17335 |
468.5 |
| Aug 06 2014 |
24272 |
457.05 |
| Jul 30 2014 |
10433 |
485.35 |
| Jul 30 2014 |
17722 |
466 |
| Jul 30 2014 |
17355 |
468.5 |
| Jul 30 2014 |
24438 |
457.05 |
| Jul 23 2014 |
10218 |
485.35 |
| Jul 23 2014 |
17546 |
466 |
| Jul 23 2014 |
17136 |
468.5 |
| Jul 23 2014 |
24213 |
457.05 |
| Jul 16 2014 |
10352 |
485.35 |
| Jul 16 2014 |
17724 |
466 |
| Jul 16 2014 |
17104 |
468.5 |
| Jul 16 2014 |
24188 |
457.05 |
| Jul 09 2014 |
10113 |
485.35 |
| Jul 09 2014 |
17822 |
466 |
| Jul 09 2014 |
17278 |
468.5 |
| Jul 09 2014 |
23833 |
454.59 |
| Jul 02 2014 |
10381 |
485.35 |
| Jul 02 2014 |
17912 |
466 |
| Jul 02 2014 |
17458 |
468.5 |
| Jul 02 2014 |
24051 |
454.59 |
| Jun 25 2014 |
9484 |
468.13 |
| Jun 25 2014 |
18887 |
474.3 |
| Jun 25 2014 |
15780 |
449.32 |
| Jun 25 2014 |
24300 |
455.36 |
| Jun 18 2014 |
9417 |
468.13 |
| Jun 18 2014 |
18948 |
474.3 |
| Jun 18 2014 |
15893 |
449.32 |
| Jun 18 2014 |
24314 |
455.36 |
| Jun 11 2014 |
9751 |
468.13 |
| Jun 11 2014 |
18815 |
474.3 |
| Jun 11 2014 |
16496 |
455.16 |
| Jun 11 2014 |
25227 |
460.47 |
| Jun 04 2014 |
9907 |
468.13 |
| Jun 04 2014 |
18965 |
474.3 |
| Jun 04 2014 |
16811 |
455.16 |
| Jun 04 2014 |
25421 |
460.47 |
| May 28 2014 |
10018 |
468.13 |
| May 28 2014 |
18799 |
474.3 |
| May 28 2014 |
16793 |
455.16 |
| May 28 2014 |
25329 |
460.47 |
| May 21 2014 |
10034 |
468.13 |
| May 21 2014 |
18859 |
474.3 |
| May 21 2014 |
16873 |
455.16 |
| May 21 2014 |
25425 |
460.47 |
| May 14 2014 |
10220 |
468.13 |
| May 14 2014 |
18955 |
474.3 |
| May 14 2014 |
16984 |
455.16 |
| May 14 2014 |
25532 |
460.47 |
| May 07 2014 |
19605 |
485.19 |
| May 07 2014 |
28789 |
485.19 |
| Apr 30 2014 |
20219 |
485.19 |
| Apr 30 2014 |
29473 |
485.19 |
| Apr 23 2014 |
20606 |
485.19 |
| Apr 23 2014 |
29844 |
485.19 |
| Apr 16 2014 |
20572 |
485.19 |
| Apr 16 2014 |
29623 |
485.19 |
| Apr 09 2014 |
22035 |
492.52 |
| Apr 09 2014 |
31158 |
492.52 |
| Apr 02 2014 |
22002 |
492.52 |
| Apr 02 2014 |
30589 |
492.52 |
| Mar 26 2014 |
22037 |
497.79 |
| Mar 26 2014 |
31202 |
497.79 |
| Mar 19 2014 |
21962 |
497.79 |
| Mar 19 2014 |
31170 |
497.79 |
