| Jun 22 2016 |
22740 |
536.59 |
| Jun 22 2016 |
32080 |
536.59 |
| Jun 15 2016 |
22805 |
536.59 |
| Jun 15 2016 |
32449 |
536.59 |
| Jun 08 2016 |
22989 |
536.59 |
| Jun 08 2016 |
32620 |
536.59 |
| Jun 01 2016 |
23060 |
536.59 |
| Jun 01 2016 |
32911 |
536.59 |
| May 25 2016 |
7689 |
432.62 |
| May 25 2016 |
20633 |
518.43 |
| May 25 2016 |
23109 |
539.59 |
| May 25 2016 |
29005 |
505.31 |
| May 18 2016 |
7746 |
432.62 |
| May 18 2016 |
20735 |
518.43 |
| May 18 2016 |
23307 |
539.59 |
| May 18 2016 |
29232 |
505.31 |
| May 11 2016 |
6938 |
419.13 |
| May 11 2016 |
20703 |
517.15 |
| May 11 2016 |
22171 |
525 |
| May 11 2016 |
26588 |
485.09 |
| May 04 2016 |
6934 |
419.13 |
| May 04 2016 |
20575 |
517.15 |
| May 04 2016 |
22045 |
525 |
| May 04 2016 |
26478 |
485.09 |
| Apr 27 2016 |
7110 |
419.13 |
| Apr 27 2016 |
20846 |
517.15 |
| Apr 27 2016 |
22467 |
525 |
| Apr 27 2016 |
26846 |
485.09 |
| Apr 20 2016 |
7154 |
419.13 |
| Apr 20 2016 |
21265 |
524.64 |
| Apr 20 2016 |
22465 |
525 |
| Apr 20 2016 |
26823 |
485.09 |
| Apr 13 2016 |
7216 |
419.13 |
| Apr 13 2016 |
21745 |
524.64 |
| Apr 13 2016 |
22278 |
525 |
| Apr 13 2016 |
26765 |
485.09 |
| Apr 06 2016 |
7332 |
419.13 |
| Apr 06 2016 |
23112 |
534.76 |
| Apr 06 2016 |
22432 |
525 |
| Apr 06 2016 |
27049 |
485.09 |
| Mar 30 2016 |
7134 |
419.13 |
| Mar 30 2016 |
22908 |
534.76 |
| Mar 30 2016 |
22301 |
525 |
| Mar 30 2016 |
26901 |
485.09 |
| Mar 23 2016 |
7391 |
419.13 |
| Mar 23 2016 |
23249 |
534.76 |
| Mar 23 2016 |
22231 |
525 |
| Mar 23 2016 |
27006 |
485.09 |
| Mar 16 2016 |
7371 |
419.13 |
| Mar 16 2016 |
23456 |
534.76 |
| Mar 16 2016 |
22214 |
525 |
| Mar 16 2016 |
27015 |
485.09 |
| Mar 09 2016 |
7428 |
419.13 |
| Mar 09 2016 |
23600 |
534.76 |
| Mar 09 2016 |
22104 |
525 |
| Mar 09 2016 |
27090 |
485.09 |
| Mar 02 2016 |
7454 |
419.13 |
| Mar 02 2016 |
22722 |
529.11 |
| Mar 02 2016 |
22050 |
525 |
| Mar 02 2016 |
26835 |
485.09 |
| Feb 24 2016 |
7427 |
419.13 |
| Feb 24 2016 |
22647 |
529.11 |
| Feb 24 2016 |
21967 |
525 |
| Feb 24 2016 |
26683 |
485.09 |
| Feb 17 2016 |
7499 |
419.13 |
| Feb 17 2016 |
22919 |
529.11 |
| Feb 17 2016 |
22075 |
525 |
| Feb 17 2016 |
26954 |
485.09 |
| Feb 10 2016 |
7549 |
419.13 |
| Feb 10 2016 |
22752 |
529.11 |
| Feb 10 2016 |
22011 |
525 |
| Feb 10 2016 |
26880 |
485.09 |
| Feb 03 2016 |
7554 |
419.13 |
| Feb 03 2016 |
22725 |
529.11 |
| Feb 03 2016 |
21988 |
525 |
| Feb 03 2016 |
26857 |
485.09 |
| Jan 27 2016 |
7554 |
419.13 |
| Jan 27 2016 |
22770 |
529.11 |
| Jan 27 2016 |
21890 |
525 |
| Jan 27 2016 |
26843 |
485.09 |
| Jan 20 2016 |
7562 |
419.13 |
| Jan 20 2016 |
22765 |
529.11 |
| Jan 20 2016 |
21935 |
525 |
| Jan 20 2016 |
26851 |
485.09 |
| Jan 13 2016 |
7562 |
419.13 |
| Jan 13 2016 |
22793 |
529.11 |
| Jan 13 2016 |
21989 |
525 |
| Jan 13 2016 |
26893 |
485.09 |
| Jan 06 2016 |
7562 |
419.13 |
| Jan 06 2016 |
22793 |
529.11 |
| Jan 06 2016 |
22009 |
525 |
| Jan 06 2016 |
26902 |
485.09 |
| Dec 30 2015 |
7567 |
419.13 |
| Dec 30 2015 |
22793 |
529.11 |
| Dec 30 2015 |
21993 |
525 |
| Dec 30 2015 |
26883 |
485.09 |
| Dec 23 2015 |
7567 |
419.13 |
| Dec 23 2015 |
22791 |
529.11 |
| Dec 23 2015 |
21992 |
525 |
| Dec 23 2015 |
26882 |
485.09 |
| Dec 16 2015 |
7567 |
419.13 |
| Dec 16 2015 |
22792 |
529.11 |
| Dec 16 2015 |
21992 |
525 |
| Dec 16 2015 |
26882 |
485.09 |
| Dec 09 2015 |
7567 |
419.13 |
| Dec 09 2015 |
22793 |
529.11 |
| Dec 09 2015 |
22002 |
525 |
| Dec 09 2015 |
26887 |
485.09 |
| Dec 02 2015 |
7567 |
419.13 |
| Dec 02 2015 |
22794 |
529.11 |
| Dec 02 2015 |
22004 |
525 |
| Dec 02 2015 |
26889 |
485.09 |
| Nov 25 2015 |
7567 |
419.13 |
| Nov 25 2015 |
22794 |
529.11 |
| Nov 25 2015 |
22005 |
525 |
| Nov 25 2015 |
26890 |
485.09 |
| Nov 18 2015 |
7567 |
419.13 |
| Nov 18 2015 |
22793 |
529.11 |
| Nov 18 2015 |
22005 |
525 |
| Nov 18 2015 |
26889 |
485.09 |
| Nov 11 2015 |
7567 |
419.13 |
| Nov 11 2015 |
22765 |
529.11 |
| Nov 11 2015 |
22005 |
525 |
| Nov 11 2015 |
26870 |
485.09 |
| Nov 04 2015 |
7567 |
419.13 |
| Nov 04 2015 |
22765 |
529.11 |
| Nov 04 2015 |
22005 |
525 |
| Nov 04 2015 |
26870 |
485.09 |
| Oct 28 2015 |
7549 |
419.13 |
| Oct 28 2015 |
22767 |
529.11 |
| Oct 28 2015 |
21965 |
525 |
| Oct 28 2015 |
26828 |
485.09 |
| Oct 21 2015 |
7524 |
419.13 |
| Oct 21 2015 |
22686 |
529.11 |
| Oct 21 2015 |
21992 |
525 |
| Oct 21 2015 |
26802 |
485.09 |
| Oct 14 2015 |
7524 |
419.13 |
| Oct 14 2015 |
22670 |
529.11 |
| Oct 14 2015 |
21952 |
525 |
| Oct 14 2015 |
26786 |
485.09 |
| Oct 07 2015 |
7525 |
419.13 |
| Oct 07 2015 |
22713 |
529.11 |
| Oct 07 2015 |
21877 |
525 |
| Oct 07 2015 |
26785 |
485.09 |
| Sep 30 2015 |
7544 |
419.13 |
| Sep 30 2015 |
22728 |
529.11 |
| Sep 30 2015 |
21876 |
525 |
| Sep 30 2015 |
26800 |
485.09 |
| Sep 23 2015 |
7521 |
419.13 |
| Sep 23 2015 |
22839 |
529.11 |
| Sep 23 2015 |
21846 |
525 |
| Sep 23 2015 |
26847 |
485.09 |
| Sep 16 2015 |
7493 |
419.13 |
| Sep 16 2015 |
22599 |
529.11 |
| Sep 16 2015 |
21814 |
525 |
| Sep 16 2015 |
26719 |
485.09 |
| Sep 09 2015 |
7441 |
419.13 |
| Sep 09 2015 |
22550 |
529.11 |
| Sep 09 2015 |
21763 |
525 |
| Sep 09 2015 |
26658 |
485.09 |
| Sep 02 2015 |
7341 |
419.13 |
| Sep 02 2015 |
22661 |
529.11 |
| Sep 02 2015 |
21526 |
525 |
| Sep 02 2015 |
26602 |
485.09 |
| Aug 26 2015 |
7532 |
419.13 |
| Aug 26 2015 |
22853 |
529.11 |
| Aug 26 2015 |
21767 |
525 |
| Aug 26 2015 |
26791 |
485.09 |
| Aug 19 2015 |
7466 |
419.13 |
| Aug 19 2015 |
23099 |
529.11 |
| Aug 19 2015 |
21852 |
525 |
| Aug 19 2015 |
27054 |
485.09 |
| Aug 12 2015 |
7533 |
419.13 |
| Aug 12 2015 |
23086 |
529.11 |
| Aug 12 2015 |
22002 |
525 |
| Aug 12 2015 |
25508 |
472.89 |
| Aug 05 2015 |
7520 |
419.13 |
| Aug 05 2015 |
23165 |
529.11 |
| Aug 05 2015 |
21925 |
525 |
| Aug 05 2015 |
25477 |
472.89 |
| Jul 29 2015 |
7462 |
419.13 |
| Jul 29 2015 |
23130 |
529.11 |
| Jul 29 2015 |
22132 |
525 |
| Jul 29 2015 |
25705 |
472.89 |
| Jul 22 2015 |
7528 |
419.13 |
| Jul 22 2015 |
23088 |
529.11 |
| Jul 22 2015 |
21160 |
513.33 |
| Jul 22 2015 |
24386 |
463.04 |
| Jul 15 2015 |
7688 |
419.13 |
| Jul 15 2015 |
23434 |
529.11 |
| Jul 15 2015 |
21257 |
513.33 |
| Jul 15 2015 |
24537 |
463.04 |
| Jul 08 2015 |
7752 |
419.13 |
| Jul 08 2015 |
23529 |
529.11 |
| Jul 08 2015 |
20834 |
507.47 |
| Jul 08 2015 |
24712 |
463.04 |
| Jul 01 2015 |
7827 |
419.13 |
| Jul 01 2015 |
23678 |
529.11 |
| Jul 01 2015 |
20962 |
507.62 |
| Jul 01 2015 |
25055 |
464.79 |
| Jun 24 2015 |
7811 |
419.13 |
| Jun 24 2015 |
23706 |
529.11 |
| Jun 24 2015 |
21010 |
507.62 |
| Jun 24 2015 |
25153 |
464.79 |
| Jun 17 2015 |
7761 |
419.13 |
| Jun 17 2015 |
23561 |
529.11 |
| Jun 17 2015 |
21083 |
507.62 |
| Jun 17 2015 |
25189 |
464.79 |
| Jun 10 2015 |
7787 |
419.13 |
| Jun 10 2015 |
23825 |
529.11 |
| Jun 10 2015 |
21114 |
507.62 |
| Jun 10 2015 |
25214 |
464.79 |
| Jun 03 2015 |
7737 |
419.13 |
| Jun 03 2015 |
23973 |
529.11 |
| Jun 03 2015 |
22904 |
530.86 |
| Jun 03 2015 |
25363 |
464.79 |
| May 27 2015 |
6934 |
405.65 |
| May 27 2015 |
23921 |
531.78 |
| May 27 2015 |
22177 |
522 |
| May 27 2015 |
27297 |
479.57 |
| May 20 2015 |
6915 |
405.65 |
| May 20 2015 |
24017 |
531.78 |
| May 20 2015 |
22247 |
522 |
| May 20 2015 |
27307 |
479.57 |
| May 13 2015 |
24757 |
537.09 |
| May 13 2015 |
25452 |
577.34 |
| May 13 2015 |
35532 |
547.15 |
| May 06 2015 |
24795 |
539.97 |
| May 06 2015 |
24960 |
577.34 |
| May 06 2015 |
35321 |
549.31 |
| Apr 29 2015 |
25135 |
539.97 |
| Apr 29 2015 |
25065 |
577.34 |
| Apr 29 2015 |
35541 |
549.31 |
| Apr 22 2015 |
24788 |
534.57 |
| Apr 22 2015 |
23000 |
535.43 |
| Apr 22 2015 |
33307 |
526.36 |
| Apr 15 2015 |
23470 |
524.39 |
| Apr 15 2015 |
22798 |
535.43 |
| Apr 15 2015 |
33143 |
528.81 |
| Apr 08 2015 |
23597 |
524.39 |
| Apr 08 2015 |
23096 |
535.43 |
| Apr 08 2015 |
33325 |
528.81 |
| Apr 01 2015 |
23754 |
524.39 |
| Apr 01 2015 |
23354 |
535.43 |
| Apr 01 2015 |
33973 |
528.81 |
| Mar 25 2015 |
23587 |
530.8 |
| Mar 25 2015 |
23102 |
535.43 |
| Mar 25 2015 |
32379 |
523.35 |
| Mar 18 2015 |
22171 |
526.59 |
| Mar 18 2015 |
22418 |
535.43 |
| Mar 18 2015 |
30866 |
519.98 |
| Mar 11 2015 |
22192 |
519.54 |
| Mar 11 2015 |
22634 |
535.43 |
| Mar 11 2015 |
30334 |
508.24 |
| Mar 04 2015 |
21617 |
508.38 |
| Mar 04 2015 |
22949 |
535.43 |
| Mar 04 2015 |
29381 |
497.43 |
| Feb 25 2015 |
21655 |
508.38 |
| Feb 25 2015 |
22776 |
535.43 |
| Feb 25 2015 |
29391 |
497.43 |
| Feb 18 2015 |
21848 |
508.38 |
| Feb 18 2015 |
22889 |
535.43 |
| Feb 18 2015 |
29495 |
497.43 |
| Feb 11 2015 |
21843 |
508.38 |
| Feb 11 2015 |
23012 |
535.43 |
| Feb 11 2015 |
29508 |
497.43 |
| Feb 04 2015 |
21903 |
508.38 |
| Feb 04 2015 |
22998 |
535.43 |
| Feb 04 2015 |
29526 |
497.43 |
| Jan 28 2015 |
21849 |
508.38 |
| Jan 28 2015 |
23021 |
535.43 |
| Jan 28 2015 |
29519 |
497.43 |
| Jan 21 2015 |
21884 |
508.38 |
| Jan 21 2015 |
23000 |
535.43 |
| Jan 21 2015 |
29550 |
497.43 |
| Jan 14 2015 |
21902 |
508.38 |
| Jan 14 2015 |
22992 |
535.43 |
| Jan 14 2015 |
29544 |
497.43 |
| Jan 07 2015 |
21901 |
508.38 |
| Jan 07 2015 |
22973 |
535.43 |
| Jan 07 2015 |
29517 |
497.43 |
| Dec 31 2014 |
21901 |
508.38 |
| Dec 31 2014 |
22976 |
535.43 |
| Dec 31 2014 |
29529 |
497.43 |
| Dec 24 2014 |
21901 |
508.38 |
| Dec 24 2014 |
22976 |
535.43 |
| Dec 24 2014 |
29529 |
497.43 |
| Dec 17 2014 |
21901 |
508.38 |
| Dec 17 2014 |
22956 |
535.43 |
| Dec 17 2014 |
29520 |
497.43 |
| Dec 10 2014 |
21901 |
508.38 |
| Dec 10 2014 |
22957 |
535.43 |
| Dec 10 2014 |
29521 |
497.43 |
| Dec 03 2014 |
21901 |
508.38 |
| Dec 03 2014 |
22957 |
535.43 |
| Dec 03 2014 |
29521 |
497.43 |
| Nov 26 2014 |
21901 |
508.38 |
| Nov 26 2014 |
22957 |
535.43 |
| Nov 26 2014 |
29521 |
497.43 |
| Nov 19 2014 |
21901 |
508.38 |
| Nov 19 2014 |
22957 |
535.43 |
| Nov 19 2014 |
29521 |
497.43 |
| Nov 12 2014 |
21901 |
508.38 |
| Nov 12 2014 |
22958 |
535.43 |
| Nov 12 2014 |
29523 |
497.43 |
| Nov 05 2014 |
21901 |
508.38 |
| Nov 05 2014 |
22958 |
535.43 |
| Nov 05 2014 |
29523 |
497.43 |
| Oct 29 2014 |
21894 |
508.38 |
| Oct 29 2014 |
22958 |
535.43 |
| Oct 29 2014 |
29519 |
497.43 |
| Oct 22 2014 |
21842 |
508.38 |
| Oct 22 2014 |
22862 |
535.43 |
| Oct 22 2014 |
29516 |
497.43 |
| Oct 15 2014 |
21720 |
508.38 |
| Oct 15 2014 |
22842 |
535.43 |
| Oct 15 2014 |
29409 |
497.43 |
| Oct 08 2014 |
21750 |
508.38 |
| Oct 08 2014 |
22805 |
535.43 |
| Oct 08 2014 |
29405 |
497.43 |
| Oct 01 2014 |
21757 |
508.38 |
| Oct 01 2014 |
22846 |
535.43 |
| Oct 01 2014 |
29457 |
497.43 |
| Sep 24 2014 |
21865 |
508.38 |
| Sep 24 2014 |
22698 |
535.43 |
| Sep 24 2014 |
29463 |
497.43 |
| Sep 17 2014 |
21663 |
508.38 |
| Sep 17 2014 |
22745 |
535.43 |
| Sep 17 2014 |
29370 |
497.43 |
| Sep 10 2014 |
21661 |
508.38 |
| Sep 10 2014 |
22544 |
535.43 |
| Sep 10 2014 |
29425 |
497.43 |
| Sep 03 2014 |
21744 |
508.38 |
| Sep 03 2014 |
22467 |
535.43 |
| Sep 03 2014 |
29492 |
497.43 |
| Aug 27 2014 |
21615 |
508.38 |
| Aug 27 2014 |
22631 |
535.43 |
| Aug 27 2014 |
29569 |
497.43 |
| Aug 20 2014 |
21600 |
508.38 |
| Aug 20 2014 |
22528 |
535.43 |
| Aug 20 2014 |
29607 |
497.43 |
| Aug 13 2014 |
21532 |
508.38 |
| Aug 13 2014 |
22666 |
535.43 |
| Aug 13 2014 |
29671 |
497.43 |
| Aug 06 2014 |
21744 |
508.38 |
| Aug 06 2014 |
22751 |
535.43 |
| Aug 06 2014 |
29822 |
497.43 |
| Jul 30 2014 |
21820 |
508.38 |
| Jul 30 2014 |
22759 |
535.43 |
| Jul 30 2014 |
30055 |
497.43 |
| Jul 23 2014 |
21634 |
508.38 |
| Jul 23 2014 |
22485 |
535.43 |
| Jul 23 2014 |
29787 |
497.43 |
| Jul 16 2014 |
21843 |
508.38 |
| Jul 16 2014 |
22463 |
535.43 |
| Jul 16 2014 |
29780 |
497.43 |
| Jul 09 2014 |
21994 |
508.74 |
| Jul 09 2014 |
22647 |
535.43 |
| Jul 09 2014 |
29843 |
497.43 |
| Jul 02 2014 |
22096 |
508.74 |
| Jul 02 2014 |
22867 |
535.43 |
| Jul 02 2014 |
30076 |
497.43 |
| Jun 25 2014 |
22201 |
508.74 |
| Jun 25 2014 |
23047 |
535.43 |
| Jun 25 2014 |
30205 |
497.43 |
| Jun 18 2014 |
22277 |
508.74 |
| Jun 18 2014 |
23223 |
535.43 |
| Jun 18 2014 |
30239 |
497.43 |
| Jun 11 2014 |
22091 |
508.74 |
| Jun 11 2014 |
20030 |
493.53 |
| Jun 11 2014 |
30367 |
497.43 |
| Jun 04 2014 |
22294 |
508.74 |
| Jun 04 2014 |
20433 |
493.53 |
| Jun 04 2014 |
30632 |
497.43 |
| May 28 2014 |
22063 |
508.74 |
| May 28 2014 |
20370 |
493.53 |
| May 28 2014 |
30491 |
497.43 |
| May 21 2014 |
22123 |
508.74 |
| May 21 2014 |
32093 |
508.74 |
| May 14 2014 |
22253 |
508.74 |
| May 14 2014 |
32247 |
508.74 |
| May 07 2014 |
21525 |
506.33 |
| May 07 2014 |
31494 |
506.33 |
| Apr 30 2014 |
22171 |
506.33 |
| Apr 30 2014 |
32229 |
506.33 |
| Apr 23 2014 |
22605 |
506.33 |
| Apr 23 2014 |
32689 |
506.33 |
| Apr 16 2014 |
22548 |
506.33 |
| Apr 16 2014 |
32468 |
506.33 |
| Apr 09 2014 |
23344 |
506.33 |
| Apr 09 2014 |
33000 |
506.33 |
| Apr 02 2014 |
23312 |
506.33 |
| Apr 02 2014 |
32438 |
506.33 |
| Mar 26 2014 |
24039 |
519.85 |
| Mar 26 2014 |
33974 |
519.85 |
| Mar 19 2014 |
23951 |
519.85 |
| Mar 19 2014 |
33930 |
519.85 |
