Mar 29 2024 |
773 |
555.06 |
Mar 29 2024 |
1221 |
555.06 |
Mar 27 2024 |
774 |
555.06 |
Mar 27 2024 |
1221 |
555.06 |
Mar 21 2024 |
768 |
555.06 |
Mar 21 2024 |
1176 |
555.06 |
Mar 14 2024 |
752 |
555.06 |
Mar 14 2024 |
1198 |
555.06 |
Mar 07 2024 |
752 |
555.06 |
Mar 07 2024 |
1189 |
555.06 |
Feb 29 2024 |
752 |
555.06 |
Feb 29 2024 |
1177 |
555.06 |
Feb 22 2024 |
755 |
555.06 |
Feb 22 2024 |
1183 |
555.06 |
Feb 15 2024 |
747 |
555.06 |
Feb 15 2024 |
1189 |
555.06 |
Feb 08 2024 |
747 |
555.06 |
Feb 08 2024 |
1174 |
555.06 |
Feb 01 2024 |
743 |
555.06 |
Feb 01 2024 |
1168 |
555.06 |
Jan 25 2024 |
723 |
555.06 |
Jan 25 2024 |
1150 |
555.06 |
Jan 18 2024 |
719 |
555.06 |
Jan 18 2024 |
1152 |
555.06 |
Jan 11 2024 |
720 |
555.06 |
Jan 11 2024 |
1152 |
555.06 |
Jan 04 2024 |
719 |
555.06 |
Jan 04 2024 |
1144 |
555.06 |
Dec 28 2023 |
719 |
555.06 |
Dec 28 2023 |
1144 |
555.06 |
Dec 21 2023 |
719 |
555.06 |
Dec 21 2023 |
1144 |
555.06 |
Dec 14 2023 |
719 |
555.06 |
Dec 14 2023 |
1144 |
555.06 |
Dec 07 2023 |
719 |
555.06 |
Dec 07 2023 |
1144 |
555.06 |
Nov 30 2023 |
719 |
555.06 |
Nov 30 2023 |
1146 |
555.06 |
Nov 23 2023 |
718 |
555.06 |
Nov 23 2023 |
1123 |
555.06 |
Nov 16 2023 |
717 |
555.06 |
Nov 16 2023 |
1114 |
555.06 |
Nov 09 2023 |
715 |
555.06 |
Nov 09 2023 |
1109 |
555.06 |
Nov 02 2023 |
715 |
555.06 |
Nov 02 2023 |
1107 |
555.06 |
Oct 26 2023 |
715 |
555.06 |
Oct 26 2023 |
1121 |
555.06 |
Oct 19 2023 |
713 |
555.06 |
Oct 19 2023 |
1102 |
555.06 |
Oct 12 2023 |
712 |
555.06 |
Oct 12 2023 |
1080 |
555.06 |
Oct 05 2023 |
715 |
555.06 |
Oct 05 2023 |
1044 |
555.06 |
Sep 28 2023 |
715 |
555.06 |
Sep 28 2023 |
1034 |
555.06 |
Sep 21 2023 |
712 |
555.06 |
Sep 21 2023 |
1034 |
555.06 |
Sep 14 2023 |
711 |
555.06 |
Sep 14 2023 |
1063 |
555.06 |
Sep 07 2023 |
460 |
497.53 |
Sep 07 2023 |
612 |
497.53 |
Aug 31 2023 |
451 |
497.53 |
Aug 31 2023 |
611 |
497.53 |
Aug 24 2023 |
842 |
478.35 |
Aug 24 2023 |
1070 |
478.35 |
Aug 17 2023 |
850 |
478.35 |
Aug 17 2023 |
1078 |
478.35 |
Aug 10 2023 |
847 |
478.35 |
Aug 10 2023 |
1080 |
478.35 |
Aug 03 2023 |
852 |
478.35 |
Aug 03 2023 |
1081 |
478.35 |
Jul 27 2023 |
851 |
478.35 |
Jul 27 2023 |
1079 |
478.35 |
Jul 20 2023 |
870 |
483.76 |
Jul 20 2023 |
1122 |
483.76 |
Jul 13 2023 |
890 |
483.76 |
Jul 13 2023 |
1141 |
483.76 |
Jul 06 2023 |
903 |
483.76 |
Jul 06 2023 |
1147 |
483.76 |
Jun 29 2023 |
904 |
483.76 |
Jun 29 2023 |
1147 |
483.76 |
Jun 22 2023 |
824 |
471.01 |
Jun 22 2023 |
1052 |
471.01 |
Jun 15 2023 |
613 |
440.5 |
Jun 15 2023 |
797 |
440.5 |
Jun 08 2023 |
616 |
440.5 |
Jun 08 2023 |
816 |
440.5 |
Jun 01 2023 |
606 |
440.5 |
Jun 01 2023 |
811 |
440.5 |
May 25 2023 |
605 |
440.5 |
May 25 2023 |
813 |
440.5 |
May 18 2023 |
608 |
440.5 |
May 18 2023 |
810 |
440.5 |
May 11 2023 |
595 |
440.5 |
May 11 2023 |
794 |
440.5 |
May 04 2023 |
586 |
440.5 |
May 04 2023 |
777 |
440.5 |
Apr 27 2023 |
586 |
440.5 |
Apr 27 2023 |
778 |
440.5 |
Apr 20 2023 |
585 |
440.5 |
Apr 20 2023 |
776 |
440.5 |
Apr 13 2023 |
577 |
440.5 |
Apr 13 2023 |
770 |
440.5 |
Apr 06 2023 |
578 |
440.5 |
Apr 06 2023 |
775 |
440.5 |
Mar 30 2023 |
577 |
440.5 |
Mar 30 2023 |
772 |
440.5 |
Mar 23 2023 |
571 |
440.5 |
Mar 23 2023 |
764 |
440.5 |
Mar 16 2023 |
570 |
440.5 |
Mar 16 2023 |
758 |
440.5 |
Mar 09 2023 |
570 |
440.5 |
Mar 09 2023 |
750 |
440.5 |
Mar 02 2023 |
566 |
440.5 |
Mar 02 2023 |
754 |
440.5 |
Feb 23 2023 |
566 |
440.5 |
Feb 23 2023 |
755 |
440.5 |
Feb 16 2023 |
561 |
440.5 |
Feb 16 2023 |
745 |
440.5 |
Feb 09 2023 |
559 |
440.5 |
Feb 09 2023 |
744 |
440.5 |
Feb 02 2023 |
557 |
440.5 |
Feb 02 2023 |
738 |
440.5 |
Jan 26 2023 |
555 |
440.5 |
Jan 26 2023 |
737 |
440.5 |
Jan 19 2023 |
554 |
440.5 |
Jan 19 2023 |
737 |
440.5 |
Jan 12 2023 |
554 |
440.5 |
Jan 12 2023 |
737 |
440.5 |
Jan 05 2023 |
554 |
440.5 |
Jan 05 2023 |
737 |
440.5 |
Dec 29 2022 |
554 |
440.5 |
Dec 29 2022 |
737 |
440.5 |
Dec 22 2022 |
554 |
440.5 |
Dec 22 2022 |
737 |
440.5 |
Dec 15 2022 |
554 |
440.5 |
Dec 15 2022 |
735 |
440.5 |
Dec 08 2022 |
554 |
440.5 |
Dec 08 2022 |
734 |
440.5 |
Dec 01 2022 |
554 |
440.5 |
Dec 01 2022 |
734 |
440.5 |
Nov 24 2022 |
554 |
440.5 |
Nov 24 2022 |
734 |
440.5 |
Nov 17 2022 |
554 |
440.5 |
Nov 17 2022 |
735 |
440.5 |
Nov 10 2022 |
554 |
440.5 |
Nov 10 2022 |
735 |
440.5 |
Nov 03 2022 |
551 |
440.5 |
Nov 03 2022 |
734 |
440.5 |
Oct 27 2022 |
549 |
440.5 |
Oct 27 2022 |
732 |
440.5 |
Oct 20 2022 |
549 |
440.5 |
Oct 20 2022 |
732 |
440.5 |
Oct 13 2022 |
549 |
440.5 |
Oct 13 2022 |
732 |
440.5 |
Oct 06 2022 |
549 |
440.5 |
Oct 06 2022 |
732 |
440.5 |
Sep 29 2022 |
549 |
440.5 |
Sep 29 2022 |
730 |
440.5 |
Sep 22 2022 |
549 |
440.5 |
Sep 22 2022 |
731 |
440.5 |
Sep 15 2022 |
549 |
440.5 |
Sep 15 2022 |
729 |
440.5 |
Sep 08 2022 |
544 |
440.5 |
Sep 08 2022 |
727 |
440.5 |
Sep 01 2022 |
538 |
440.5 |
Sep 01 2022 |
720 |
440.5 |
Aug 25 2022 |
532 |
440.5 |
Aug 25 2022 |
716 |
440.5 |
Aug 18 2022 |
532 |
440.5 |
Aug 18 2022 |
712 |
440.5 |
Aug 11 2022 |
531 |
440.5 |
Aug 11 2022 |
711 |
440.5 |
Aug 04 2022 |
528 |
440.5 |
Aug 04 2022 |
710 |
440.5 |
Jul 28 2022 |
517 |
440.5 |
Jul 28 2022 |
703 |
440.5 |
Jul 21 2022 |
499 |
440.5 |
Jul 21 2022 |
694 |
440.5 |
Jul 14 2022 |
495 |
440.5 |
Jul 14 2022 |
694 |
440.5 |
Jul 07 2022 |
488 |
440.5 |
Jul 07 2022 |
688 |
440.5 |
Jun 30 2022 |
484 |
440.5 |
Jun 30 2022 |
685 |
440.5 |
Jun 23 2022 |
481 |
440.5 |
Jun 23 2022 |
684 |
440.5 |
Jun 16 2022 |
455 |
440.5 |
Jun 16 2022 |
658 |
440.5 |
Jun 09 2022 |
450 |
440.5 |
Jun 09 2022 |
645 |
440.5 |
Jun 02 2022 |
439 |
440.5 |
Jun 02 2022 |
627 |
440.5 |
May 26 2022 |
433 |
440.5 |
May 26 2022 |
624 |
440.5 |
May 19 2022 |
424 |
440.5 |
May 19 2022 |
606 |
440.5 |
May 12 2022 |
420 |
440.5 |
May 12 2022 |
602 |
440.5 |
May 05 2022 |
406 |
440.5 |
May 05 2022 |
594 |
440.5 |
Apr 28 2022 |
390 |
440.5 |
Apr 28 2022 |
562 |
440.5 |
Apr 21 2022 |
377 |
440.5 |
Apr 21 2022 |
543 |
440.5 |
Apr 14 2022 |
370 |
440.5 |
Apr 14 2022 |
529 |
440.5 |
Apr 07 2022 |
369 |
440.5 |
Apr 07 2022 |
523 |
440.5 |
Mar 31 2022 |
368 |
440.5 |
Mar 31 2022 |
521 |
440.5 |
Mar 24 2022 |
350 |
440.5 |
Mar 24 2022 |
505 |
440.5 |
Mar 17 2022 |
349 |
440.5 |
Mar 17 2022 |
501 |
440.5 |
Mar 10 2022 |
347 |
440.5 |
Mar 10 2022 |
484 |
440.5 |
Mar 03 2022 |
358 |
440.5 |
Mar 03 2022 |
504 |
440.5 |
Feb 24 2022 |
351 |
440.5 |
Feb 24 2022 |
481 |
440.5 |
Feb 17 2022 |
346 |
440.5 |
Feb 17 2022 |
473 |
440.5 |
Feb 10 2022 |
348 |
440.5 |
Feb 10 2022 |
492 |
440.5 |
Feb 03 2022 |
350 |
440.5 |
Feb 03 2022 |
490 |
440.5 |
Jan 27 2022 |
350 |
440.5 |
Jan 27 2022 |
492 |
440.5 |
Jan 20 2022 |
350 |
440.5 |
Jan 20 2022 |
493 |
440.5 |
Jan 13 2022 |
353 |
440.5 |
Jan 13 2022 |
494 |
440.5 |
Jan 06 2022 |
353 |
440.5 |
Jan 06 2022 |
494 |
440.5 |
Dec 30 2021 |
353 |
440.5 |
Dec 30 2021 |
496 |
440.5 |
Dec 23 2021 |
353 |
440.5 |
Dec 23 2021 |
496 |
440.5 |
Dec 16 2021 |
353 |
440.5 |
Dec 16 2021 |
496 |
440.5 |
Dec 09 2021 |
353 |
440.5 |
Dec 09 2021 |
496 |
440.5 |
Dec 02 2021 |
353 |
440.5 |
Dec 02 2021 |
496 |
440.5 |
Nov 25 2021 |
353 |
440.5 |
Nov 25 2021 |
496 |
440.5 |
Nov 18 2021 |
353 |
440.5 |
Nov 18 2021 |
496 |
440.5 |
Nov 11 2021 |
353 |
440.5 |
Nov 11 2021 |
496 |
440.5 |
Nov 04 2021 |
353 |
440.5 |
Nov 04 2021 |
497 |
440.5 |
Oct 28 2021 |
353 |
440.5 |
Oct 28 2021 |
497 |
440.5 |
Oct 21 2021 |
353 |
440.5 |
Oct 21 2021 |
497 |
440.5 |
Oct 14 2021 |
353 |
440.5 |
Oct 14 2021 |
499 |
440.5 |
Oct 07 2021 |
353 |
440.5 |
Oct 07 2021 |
499 |
440.5 |
Sep 30 2021 |
351 |
440.5 |
Sep 30 2021 |
493 |
440.5 |
Sep 23 2021 |
341 |
440.5 |
Sep 23 2021 |
486 |
440.5 |
Sep 16 2021 |
338 |
440.5 |
Sep 16 2021 |
482 |
440.5 |
Sep 09 2021 |
341 |
440.63 |
Sep 09 2021 |
484 |
440.63 |
Sep 02 2021 |
336 |
440.63 |
Sep 02 2021 |
479 |
440.63 |
Aug 26 2021 |
341 |
440.83 |
Aug 26 2021 |
491 |
440.83 |
Aug 19 2021 |
324 |
440.83 |
Aug 19 2021 |
518 |
440.83 |
Aug 12 2021 |
318 |
440.83 |
Aug 12 2021 |
507 |
440.83 |
Aug 05 2021 |
311 |
440.83 |
Aug 05 2021 |
502 |
440.83 |
Jul 29 2021 |
321 |
440.83 |
Jul 29 2021 |
495 |
440.83 |
Jul 22 2021 |
104 |
411.25 |
Jul 22 2021 |
104 |
411.25 |
Jul 15 2021 |
105 |
411.25 |
Jul 15 2021 |
99 |
411.25 |
Jul 08 2021 |
97 |
411.25 |
Jul 08 2021 |
92 |
411.25 |
Jul 01 2021 |
87 |
411.25 |
Jul 01 2021 |
90 |
411.25 |
Jun 24 2021 |
72 |
402.5 |
Jun 24 2021 |
77 |
402.5 |
Apr 20 2018 |
18378 |
534.19 |
Apr 20 2018 |
24907 |
534.19 |
Apr 13 2018 |
18339 |
534.19 |
Apr 13 2018 |
24778 |
534.19 |
Apr 06 2018 |
18209 |
534.19 |
Apr 06 2018 |
24909 |
534.19 |
Mar 30 2018 |
18352 |
534.19 |
Mar 30 2018 |
25243 |
534.19 |
Mar 23 2018 |
18364 |
534.19 |
Mar 23 2018 |
25470 |
534.19 |
Mar 16 2018 |
18413 |
534.19 |
Mar 16 2018 |
25436 |
534.19 |
Mar 09 2018 |
18294 |
534.19 |
Mar 09 2018 |
25405 |
534.19 |
Mar 02 2018 |
18480 |
534.19 |
Mar 02 2018 |
25708 |
534.19 |
Feb 23 2018 |
18665 |
534.19 |
Feb 23 2018 |
25901 |
534.19 |
Feb 16 2018 |
18598 |
534.19 |
Feb 16 2018 |
25867 |
534.19 |
Feb 09 2018 |
18617 |
534.19 |
Feb 09 2018 |
25545 |
534.19 |
Feb 02 2018 |
18579 |
534.19 |
Feb 02 2018 |
25433 |
534.19 |
Jan 26 2018 |
18614 |
534.19 |
Jan 26 2018 |
25495 |
534.19 |
Jan 19 2018 |
18620 |
534.19 |
Jan 19 2018 |
25490 |
534.19 |
Jan 12 2018 |
18607 |
534.19 |
Jan 12 2018 |
25506 |
534.19 |
Jan 05 2018 |
18639 |
534.19 |
Jan 05 2018 |
25533 |
534.19 |
Dec 29 2017 |
18640 |
534.19 |
Dec 29 2017 |
25533 |
534.19 |
Dec 22 2017 |
18642 |
534.19 |
Dec 22 2017 |
25535 |
534.19 |
Dec 15 2017 |
18626 |
534.19 |
Dec 15 2017 |
25525 |
534.19 |
Dec 08 2017 |
18626 |
534.19 |
Dec 08 2017 |
25525 |
534.19 |
Dec 01 2017 |
18626 |
534.19 |
Dec 01 2017 |
25525 |
534.19 |
Nov 24 2017 |
18626 |
534.19 |
Nov 24 2017 |
25525 |
534.19 |
Nov 17 2017 |
18626 |
534.19 |
Nov 17 2017 |
25526 |
534.19 |
Nov 10 2017 |
18626 |
534.19 |
Nov 10 2017 |
25548 |
534.19 |
Nov 03 2017 |
18627 |
534.19 |
Nov 03 2017 |
25549 |
534.19 |
Oct 27 2017 |
18627 |
534.19 |
Oct 27 2017 |
25581 |
534.19 |
Oct 20 2017 |
18655 |
534.19 |
Oct 20 2017 |
25511 |
534.19 |
Oct 13 2017 |
18655 |
534.19 |
Oct 13 2017 |
25555 |
534.19 |
Oct 06 2017 |
18641 |
534.19 |
Oct 06 2017 |
25549 |
534.19 |
Sep 29 2017 |
18664 |
534.19 |
Sep 29 2017 |
25461 |
534.19 |
Sep 22 2017 |
18651 |
534.19 |
Sep 22 2017 |
25728 |
534.19 |
Sep 15 2017 |
18743 |
534.19 |
Sep 15 2017 |
25784 |
534.19 |
Sep 08 2017 |
18763 |
534.19 |
Sep 08 2017 |
25911 |
534.19 |
Sep 01 2017 |
19035 |
534.19 |
Sep 01 2017 |
26040 |
534.19 |
Aug 25 2017 |
19083 |
534.19 |
Aug 25 2017 |
26433 |
534.19 |
Aug 18 2017 |
19093 |
534.19 |
Aug 18 2017 |
26547 |
534.19 |
Aug 11 2017 |
19014 |
534.19 |
Aug 11 2017 |
26586 |
534.19 |
Aug 04 2017 |
19196 |
534.19 |
Aug 04 2017 |
26869 |
534.19 |
Jul 28 2017 |
16787 |
501.08 |
Jul 28 2017 |
23505 |
501.08 |
Jul 21 2017 |
19719 |
538.95 |
Jul 21 2017 |
27657 |
538.95 |
Jul 14 2017 |
19860 |
538.95 |
Jul 14 2017 |
27797 |
538.95 |
Jul 07 2017 |
19912 |
538.95 |
Jul 07 2017 |
27884 |
538.95 |
Jun 30 2017 |
20019 |
538.95 |
Jun 30 2017 |
27955 |
538.95 |
Jun 23 2017 |
21124 |
538.95 |
Jun 23 2017 |
28147 |
538.95 |
Jun 16 2017 |
21180 |
538.95 |
Jun 16 2017 |
28147 |
538.95 |
Jun 09 2017 |
21277 |
538.95 |
Jun 09 2017 |
28067 |
538.95 |
Jun 02 2017 |
21318 |
538.95 |
Jun 02 2017 |
28455 |
538.95 |
May 26 2017 |
21539 |
538.95 |
May 26 2017 |
28612 |
538.95 |
May 19 2017 |
21591 |
538.95 |
May 19 2017 |
28982 |
538.95 |
May 12 2017 |
22393 |
549.5 |
May 12 2017 |
30021 |
549.5 |
May 05 2017 |
22331 |
549.5 |
May 05 2017 |
29948 |
549.5 |
Apr 28 2017 |
22028 |
549.5 |
Apr 28 2017 |
29558 |
549.5 |
Apr 21 2017 |
22597 |
554.61 |
Apr 21 2017 |
30309 |
554.61 |
Apr 14 2017 |
21655 |
539.02 |
Apr 14 2017 |
28930 |
539.02 |
Apr 07 2017 |
21818 |
539.02 |
Apr 07 2017 |
28615 |
539.02 |
Mar 31 2017 |
22185 |
539.02 |
Mar 31 2017 |
28827 |
539.02 |
Mar 24 2017 |
21912 |
539.02 |
Mar 24 2017 |
28339 |
539.02 |
Mar 17 2017 |
22017 |
539.02 |
Mar 17 2017 |
28535 |
539.02 |
Mar 10 2017 |
22118 |
539.02 |
Mar 10 2017 |
28555 |
539.02 |
Mar 03 2017 |
21978 |
539.02 |
Mar 03 2017 |
28382 |
539.02 |
Feb 24 2017 |
21853 |
539.02 |
Feb 24 2017 |
28409 |
539.02 |
Feb 17 2017 |
21577 |
539.02 |
Feb 17 2017 |
28336 |
539.02 |
Feb 10 2017 |
21614 |
539.02 |
Feb 10 2017 |
28454 |
539.02 |
Feb 03 2017 |
21613 |
539.02 |
Feb 03 2017 |
28390 |
539.02 |
Jan 27 2017 |
21641 |
539.02 |
Jan 27 2017 |
28391 |
539.02 |
Jan 20 2017 |
21616 |
539.02 |
Jan 20 2017 |
28346 |
539.02 |
Jan 13 2017 |
21634 |
539.02 |
Jan 13 2017 |
28326 |
539.02 |
Jan 06 2017 |
21643 |
539.02 |
Jan 06 2017 |
28330 |
539.02 |
Dec 30 2016 |
21655 |
539.02 |
Dec 30 2016 |
28342 |
539.02 |
Dec 23 2016 |
21655 |
539.02 |
Dec 23 2016 |
28342 |
539.02 |
Dec 16 2016 |
21643 |
539.02 |
Dec 16 2016 |
28336 |
539.02 |
Dec 09 2016 |
21639 |
539.02 |
Dec 09 2016 |
28333 |
539.02 |
Dec 02 2016 |
21639 |
539.02 |
Dec 02 2016 |
28334 |
539.02 |
Nov 25 2016 |
21635 |
539.02 |
Nov 25 2016 |
28332 |
539.02 |
Nov 18 2016 |
21635 |
539.02 |
Nov 18 2016 |
28332 |
539.02 |
Nov 11 2016 |
21635 |
539.02 |
Nov 11 2016 |
28302 |
539.02 |
Nov 04 2016 |
21635 |
539.02 |
Nov 04 2016 |
28302 |
539.02 |
Oct 28 2016 |
21636 |
539.02 |
Oct 28 2016 |
28314 |
539.02 |
Oct 21 2016 |
21633 |
539.02 |
Oct 21 2016 |
28327 |
539.02 |
Oct 14 2016 |
21552 |
539.02 |
Oct 14 2016 |
28297 |
539.02 |
Oct 07 2016 |
21581 |
539.02 |
Oct 07 2016 |
28339 |
539.02 |
Sep 30 2016 |
21647 |
539.02 |
Sep 30 2016 |
28377 |
539.02 |
Sep 23 2016 |
21709 |
539.02 |
Sep 23 2016 |
28188 |
539.02 |
Sep 16 2016 |
21822 |
539.02 |
Sep 16 2016 |
28211 |
539.02 |
Sep 09 2016 |
21895 |
538.78 |
Sep 09 2016 |
28269 |
538.78 |
Sep 02 2016 |
22072 |
538.78 |
Sep 02 2016 |
28429 |
538.78 |
Aug 26 2016 |
22132 |
538.78 |
Aug 26 2016 |
28234 |
538.78 |
Aug 19 2016 |
22172 |
538.78 |
Aug 19 2016 |
28237 |
538.78 |
Aug 12 2016 |
21274 |
521.71 |
Aug 12 2016 |
28765 |
521.71 |
Aug 05 2016 |
21127 |
521.71 |
Aug 05 2016 |
28877 |
521.71 |
Jul 29 2016 |
23146 |
551.06 |
Jul 29 2016 |
32075 |
551.06 |
Jul 22 2016 |
21705 |
525.48 |
Jul 22 2016 |
29814 |
525.48 |
Jun 22 2016 |
17771 |
476.02 |
Jun 22 2016 |
24574 |
476.02 |
Jun 15 2016 |
17821 |
476.02 |
Jun 15 2016 |
24821 |
476.02 |
Jun 08 2016 |
17950 |
476.02 |
Jun 08 2016 |
24925 |
476.02 |
Jun 01 2016 |
18023 |
476.02 |
Jun 01 2016 |
25221 |
476.02 |
May 25 2016 |
24811 |
587.33 |
May 25 2016 |
17928 |
476.02 |
May 25 2016 |
25058 |
476.02 |
May 18 2016 |
24918 |
587.33 |
May 18 2016 |
18114 |
476.02 |
May 18 2016 |
25285 |
476.02 |
May 11 2016 |
25001 |
587.33 |
May 11 2016 |
17458 |
470.52 |
May 11 2016 |
24540 |
470.52 |
May 04 2016 |
24861 |
587.33 |
May 04 2016 |
17353 |
470.52 |
May 04 2016 |
24441 |
470.52 |
Apr 27 2016 |
25103 |
586.89 |
Apr 27 2016 |
17666 |
470.52 |
Apr 27 2016 |
24757 |
470.52 |
Apr 20 2016 |
24912 |
586.89 |
Apr 20 2016 |
18415 |
477.69 |
Apr 20 2016 |
25802 |
477.69 |
Apr 13 2016 |
25555 |
586.89 |
Apr 13 2016 |
18271 |
477.69 |
Apr 13 2016 |
25740 |
477.69 |
Apr 06 2016 |
24334 |
551.27 |
Apr 06 2016 |
18363 |
477.69 |
Apr 06 2016 |
26022 |
477.69 |
Mar 30 2016 |
24144 |
551.27 |
Mar 30 2016 |
18254 |
477.69 |
Mar 30 2016 |
25873 |
477.69 |
Mar 23 2016 |
24469 |
551.27 |
Mar 23 2016 |
18203 |
477.69 |
Mar 23 2016 |
25978 |
477.69 |
Mar 16 2016 |
24695 |
551.27 |
Mar 16 2016 |
18148 |
477.69 |
Mar 16 2016 |
25991 |
477.69 |
Mar 09 2016 |
24800 |
551.27 |
Mar 09 2016 |
18045 |
477.69 |
Mar 09 2016 |
26057 |
477.69 |
Mar 02 2016 |
24363 |
551.27 |
Mar 02 2016 |
18002 |
477.69 |
Mar 02 2016 |
25804 |
477.69 |
Feb 24 2016 |
24271 |
551.27 |
Feb 24 2016 |
17910 |
477.69 |
Feb 24 2016 |
25663 |
477.69 |
Feb 17 2016 |
24575 |
551.27 |
Feb 17 2016 |
17992 |
477.69 |
Feb 17 2016 |
25920 |
477.69 |
Feb 10 2016 |
24387 |
551.27 |
Feb 10 2016 |
17969 |
477.69 |
Feb 10 2016 |
25847 |
477.69 |
Feb 03 2016 |
24338 |
551.27 |
Feb 03 2016 |
17942 |
477.69 |
Feb 03 2016 |
25821 |
477.69 |
Jan 27 2016 |
24378 |
551.27 |
Jan 27 2016 |
17879 |
477.69 |
Jan 27 2016 |
25813 |
477.69 |
Jan 20 2016 |
24381 |
551.27 |
Jan 20 2016 |
17920 |
477.69 |
Jan 20 2016 |
25821 |
477.69 |
Jan 13 2016 |
24413 |
551.27 |
Jan 13 2016 |
17949 |
477.69 |
Jan 13 2016 |
25856 |
477.69 |
Jan 06 2016 |
24413 |
551.27 |
Jan 06 2016 |
17956 |
477.69 |
Jan 06 2016 |
25863 |
477.69 |
Dec 30 2015 |
24413 |
551.27 |
Dec 30 2015 |
17946 |
477.69 |
Dec 30 2015 |
25851 |
477.69 |
Dec 23 2015 |
24407 |
551.27 |
Dec 23 2015 |
17945 |
477.69 |
Dec 23 2015 |
25850 |
477.69 |
Dec 16 2015 |
24408 |
551.27 |
Dec 16 2015 |
17945 |
477.69 |
Dec 16 2015 |
25850 |
477.69 |
Dec 09 2015 |
24409 |
551.27 |
Dec 09 2015 |
17953 |
477.69 |
Dec 09 2015 |
25856 |
477.69 |
Dec 02 2015 |
24410 |
551.27 |
Dec 02 2015 |
17954 |
477.69 |
Dec 02 2015 |
25857 |
477.69 |
Nov 25 2015 |
24410 |
551.27 |
Nov 25 2015 |
17954 |
477.69 |
Nov 25 2015 |
25858 |
477.69 |
Nov 18 2015 |
24409 |
551.27 |
Nov 18 2015 |
17954 |
477.69 |
Nov 18 2015 |
25857 |
477.69 |
Nov 11 2015 |
24373 |
551.27 |
Nov 11 2015 |
17954 |
477.69 |
Nov 11 2015 |
25843 |
477.69 |
Nov 04 2015 |
24373 |
551.27 |
Nov 04 2015 |
17954 |
477.69 |
Nov 04 2015 |
25843 |
477.69 |
Oct 28 2015 |
24376 |
551.27 |
Oct 28 2015 |
17920 |
477.69 |
Oct 28 2015 |
25802 |
477.69 |
Oct 21 2015 |
24283 |
551.27 |
Oct 21 2015 |
17943 |
477.69 |
Oct 21 2015 |
25782 |
477.69 |
Oct 14 2015 |
24267 |
551.27 |
Oct 14 2015 |
17946 |
477.69 |
Oct 14 2015 |
25772 |
477.69 |
Oct 07 2015 |
24308 |
551.27 |
Oct 07 2015 |
17896 |
477.69 |
Oct 07 2015 |
25770 |
477.69 |
Sep 30 2015 |
24328 |
551.27 |
Sep 30 2015 |
17896 |
477.69 |
Sep 30 2015 |
25787 |
477.69 |
Sep 23 2015 |
24451 |
551.27 |
Sep 23 2015 |
17878 |
477.69 |
Sep 23 2015 |
25842 |
477.69 |
Sep 16 2015 |
24203 |
551.27 |
Sep 16 2015 |
17851 |
477.69 |
Sep 16 2015 |
25730 |
477.69 |
Sep 09 2015 |
24151 |
551.27 |
Sep 09 2015 |
17816 |
477.69 |
Sep 09 2015 |
25672 |
477.69 |
Sep 02 2015 |
24275 |
551.27 |
Sep 02 2015 |
17631 |
477.69 |
Sep 02 2015 |
25603 |
477.69 |
Aug 26 2015 |
24473 |
551.27 |
Aug 26 2015 |
17866 |
477.69 |
Aug 26 2015 |
25802 |
477.69 |
Aug 19 2015 |
24709 |
551.27 |
Aug 19 2015 |
17941 |
477.69 |
Aug 19 2015 |
26066 |
477.69 |
Aug 12 2015 |
24687 |
551.27 |
Aug 12 2015 |
18060 |
477.69 |
Aug 12 2015 |
26200 |
477.69 |
Aug 05 2015 |
24766 |
551.27 |
Aug 05 2015 |
17969 |
477.69 |
Aug 05 2015 |
26162 |
477.69 |
Jul 29 2015 |
24729 |
551.27 |
Jul 29 2015 |
18138 |
477.69 |
Jul 29 2015 |
26384 |
477.69 |
Jul 22 2015 |
24677 |
551.27 |
Jul 22 2015 |
18599 |
483.59 |
Jul 22 2015 |
27632 |
486.76 |
Jul 15 2015 |
25006 |
551.27 |
Jul 15 2015 |
19536 |
492.59 |
Jul 15 2015 |
29838 |
501.68 |
Jul 08 2015 |
25090 |
551.27 |
Jul 08 2015 |
20126 |
499.4 |
Jul 08 2015 |
30788 |
508.49 |
Jul 01 2015 |
25249 |
551.27 |
Jul 01 2015 |
20236 |
499.4 |
Jul 01 2015 |
30939 |
508.49 |
Jun 24 2015 |
25291 |
551.27 |
Jun 24 2015 |
20813 |
505.25 |
Jun 24 2015 |
32959 |
525.52 |
Jun 17 2015 |
25107 |
551.27 |
Jun 17 2015 |
20882 |
505.25 |
Jun 17 2015 |
31901 |
515.52 |
Jun 10 2015 |
25398 |
551.27 |
Jun 10 2015 |
20908 |
505.25 |
Jun 10 2015 |
32004 |
515.52 |
Jun 03 2015 |
25552 |
551.27 |
Jun 03 2015 |
20874 |
505.25 |
Jun 03 2015 |
32163 |
515.52 |
May 27 2015 |
24527 |
539.26 |
May 27 2015 |
20827 |
505.25 |
May 27 2015 |
31862 |
515.52 |
May 20 2015 |
24632 |
539.26 |
May 20 2015 |
20891 |
505.25 |
May 20 2015 |
31887 |
515.52 |
May 13 2015 |
24946 |
539.26 |
May 13 2015 |
21080 |
508.91 |
May 13 2015 |
31233 |
509.07 |
May 06 2015 |
22863 |
515.66 |
May 06 2015 |
20776 |
510.15 |
May 06 2015 |
30406 |
505.51 |
Apr 29 2015 |
23159 |
515.66 |
Apr 29 2015 |
20916 |
510.15 |
Apr 29 2015 |
30643 |
505.41 |
Apr 22 2015 |
23218 |
515.66 |
Apr 22 2015 |
21035 |
510.15 |
Apr 22 2015 |
30781 |
505.41 |
Apr 15 2015 |
22765 |
515.66 |
Apr 15 2015 |
20871 |
510.15 |
Apr 15 2015 |
30367 |
505.41 |
Apr 08 2015 |
19894 |
495.19 |
Apr 08 2015 |
29244 |
495.19 |
Apr 01 2015 |
20091 |
495.19 |
Apr 01 2015 |
29802 |
495.19 |
Mar 25 2015 |
19872 |
495.19 |
Mar 25 2015 |
28979 |
495.19 |
Mar 18 2015 |
19417 |
495.19 |
Mar 18 2015 |
28029 |
495.19 |
Mar 11 2015 |
19620 |
495.19 |
Mar 11 2015 |
28783 |
495.19 |
Mar 04 2015 |
19893 |
495.19 |
Mar 04 2015 |
29124 |
495.19 |
Feb 25 2015 |
19749 |
495.19 |
Feb 25 2015 |
29134 |
495.19 |
Feb 18 2015 |
19838 |
495.19 |
Feb 18 2015 |
29234 |
495.19 |
Feb 11 2015 |
19920 |
495.19 |
Feb 11 2015 |
29246 |
495.19 |
Feb 04 2015 |
19916 |
495.19 |
Feb 04 2015 |
29264 |
495.19 |
Jan 28 2015 |
19952 |
495.19 |
Jan 28 2015 |
29259 |
495.19 |
Jan 21 2015 |
19935 |
495.19 |
Jan 21 2015 |
29294 |
495.19 |
Jan 14 2015 |
19919 |
495.19 |
Jan 14 2015 |
29287 |
495.19 |
Jan 07 2015 |
19888 |
495.19 |
Jan 07 2015 |
29261 |
495.19 |
Dec 31 2014 |
19889 |
495.19 |
Dec 31 2014 |
29277 |
495.19 |
Dec 24 2014 |
19889 |
495.19 |
Dec 24 2014 |
29277 |
495.19 |
Dec 17 2014 |
19871 |
495.19 |
Dec 17 2014 |
29268 |
495.19 |
Dec 10 2014 |
19872 |
495.19 |
Dec 10 2014 |
29269 |
495.19 |
Dec 03 2014 |
19872 |
495.19 |
Dec 03 2014 |
29269 |
495.19 |
Nov 26 2014 |
19872 |
495.19 |
Nov 26 2014 |
29269 |
495.19 |
Nov 19 2014 |
19872 |
495.19 |
Nov 19 2014 |
29269 |
495.19 |
Nov 12 2014 |
19873 |
495.19 |
Nov 12 2014 |
29271 |
495.19 |
Nov 05 2014 |
19873 |
495.19 |
Nov 05 2014 |
29271 |
495.19 |
Oct 29 2014 |
19873 |
495.19 |
Oct 29 2014 |
29267 |
495.19 |
Oct 22 2014 |
19796 |
495.19 |
Oct 22 2014 |
29262 |
495.19 |
Oct 15 2014 |
19771 |
495.19 |
Oct 15 2014 |
29161 |
495.19 |
Oct 08 2014 |
19742 |
495.19 |
Oct 08 2014 |
29158 |
495.19 |
Oct 01 2014 |
19784 |
495.19 |
Oct 01 2014 |
29210 |
495.19 |
Sep 24 2014 |
19662 |
495.19 |
Sep 24 2014 |
29208 |
495.19 |
Sep 17 2014 |
19725 |
495.19 |
Sep 17 2014 |
29122 |
495.19 |
Sep 10 2014 |
19561 |
495.19 |
Sep 10 2014 |
29177 |
495.19 |
Sep 03 2014 |
19813 |
498.81 |
Sep 03 2014 |
29645 |
498.81 |
Aug 27 2014 |
19949 |
498.81 |
Aug 27 2014 |
29727 |
498.81 |
Aug 20 2014 |
19829 |
498.81 |
Aug 20 2014 |
29758 |
498.81 |
Aug 13 2014 |
19938 |
498.81 |
Aug 13 2014 |
29822 |
498.81 |
Aug 06 2014 |
12676 |
561.99 |
Aug 06 2014 |
23430 |
529.04 |
Aug 06 2014 |
19489 |
492.52 |
Aug 06 2014 |
29195 |
492.52 |
Jul 30 2014 |
12840 |
561.99 |
Jul 30 2014 |
23520 |
529.04 |
Jul 30 2014 |
19013 |
486.49 |
Jul 30 2014 |
29831 |
495.43 |
Jul 23 2014 |
12625 |
561.99 |
Jul 23 2014 |
23326 |
529.04 |
Jul 23 2014 |
17660 |
474.08 |
Jul 23 2014 |
29805 |
497.62 |
Jul 16 2014 |
12744 |
561.99 |
Jul 16 2014 |
23527 |
529.04 |
Jul 16 2014 |
17632 |
474.08 |
Jul 16 2014 |
29798 |
497.62 |
Jul 09 2014 |
12437 |
561.99 |
Jul 09 2014 |
23644 |
529.04 |
Jul 09 2014 |
17807 |
474.08 |
Jul 09 2014 |
29861 |
497.62 |
Jul 02 2014 |
12772 |
561.99 |
Jul 02 2014 |
23319 |
523.48 |
Jul 02 2014 |
17980 |
474.08 |
Jul 02 2014 |
30093 |
497.62 |
Jun 25 2014 |
12582 |
561.99 |
Jun 25 2014 |
22853 |
516.29 |
Jun 25 2014 |
18106 |
474.08 |
Jun 25 2014 |
30222 |
497.62 |
Jun 18 2014 |
12485 |
561.99 |
Jun 18 2014 |
22924 |
516.29 |
Jun 18 2014 |
18235 |
474.08 |
Jun 18 2014 |
26990 |
474.08 |
Jun 11 2014 |
12847 |
561.99 |
Jun 11 2014 |
22742 |
516.29 |
Jun 11 2014 |
17956 |
470.9 |
Jun 11 2014 |
27124 |
474.08 |
Jun 04 2014 |
13072 |
561.99 |
Jun 04 2014 |
22956 |
516.29 |
Jun 04 2014 |
18293 |
470.9 |
Jun 04 2014 |
27344 |
474.08 |
May 28 2014 |
13191 |
561.99 |
May 28 2014 |
22716 |
516.29 |
May 28 2014 |
18278 |
470.9 |
May 28 2014 |
27254 |
474.08 |
May 21 2014 |
13234 |
561.99 |
May 21 2014 |
22775 |
516.29 |
May 21 2014 |
18384 |
470.9 |
May 21 2014 |
27367 |
474.08 |
May 14 2014 |
13524 |
561.99 |
May 14 2014 |
22910 |
516.29 |
May 14 2014 |
18471 |
470.9 |
May 14 2014 |
27460 |
474.08 |
May 07 2014 |
12844 |
561.99 |
May 07 2014 |
22368 |
516.29 |
May 07 2014 |
18206 |
470.9 |
May 07 2014 |
27156 |
474.08 |
Apr 30 2014 |
13432 |
561.99 |
Apr 30 2014 |
22558 |
510.81 |
Apr 30 2014 |
18826 |
470.9 |
Apr 30 2014 |
27840 |
474.08 |
Apr 23 2014 |
13846 |
561.99 |
Apr 23 2014 |
23006 |
510.81 |
Apr 23 2014 |
19040 |
470.9 |
Apr 23 2014 |
28202 |
474.08 |
Apr 16 2014 |
13538 |
561.99 |
Apr 16 2014 |
22792 |
509.16 |
Apr 16 2014 |
18874 |
470.9 |
Apr 16 2014 |
28028 |
474.08 |
Apr 09 2014 |
13575 |
561.99 |
Apr 09 2014 |
23598 |
509.16 |
Apr 09 2014 |
19137 |
471.34 |
Apr 09 2014 |
29771 |
483.14 |
Apr 02 2014 |
13231 |
561.99 |
Apr 02 2014 |
23575 |
509.16 |
Apr 02 2014 |
19373 |
471.34 |
Apr 02 2014 |
29264 |
483.14 |
Mar 26 2014 |
13253 |
561.99 |
Mar 26 2014 |
23099 |
509.16 |
Mar 26 2014 |
19784 |
471.34 |
Mar 26 2014 |
29189 |
483.14 |
Mar 19 2014 |
13322 |
561.99 |
Mar 19 2014 |
23016 |
509.16 |
Mar 19 2014 |
19898 |
471.34 |
Mar 19 2014 |
29164 |
483.14 |
Mar 12 2014 |
13311 |
561.99 |
Mar 12 2014 |
23008 |
509.16 |
Mar 12 2014 |
19860 |
471.34 |
Mar 12 2014 |
29190 |
483.14 |
Mar 05 2014 |
13132 |
561.99 |
Mar 05 2014 |
22560 |
509.16 |
Mar 05 2014 |
19888 |
471.34 |
Mar 05 2014 |
29010 |
483.14 |
Feb 26 2014 |
13269 |
561.99 |
Feb 26 2014 |
22417 |
509.16 |
Feb 26 2014 |
19876 |
471.34 |
Feb 26 2014 |
28930 |
483.14 |
Feb 19 2014 |
13365 |
561.99 |
Feb 19 2014 |
22517 |
509.16 |
Feb 19 2014 |
19923 |
471.34 |
Feb 19 2014 |
28948 |
483.14 |
Feb 12 2014 |
13536 |
561.99 |
Feb 12 2014 |
22462 |
509.16 |
Feb 12 2014 |
19904 |
471.34 |
Feb 12 2014 |
28867 |
483.14 |
Feb 05 2014 |
13467 |
561.99 |
Feb 05 2014 |
22484 |
509.16 |
Feb 05 2014 |
20058 |
471.34 |
Feb 05 2014 |
28979 |
483.14 |
Jan 29 2014 |
13467 |
561.99 |
Jan 29 2014 |
22340 |
509.16 |
Jan 29 2014 |
20202 |
471.34 |
Jan 29 2014 |
28992 |
483.14 |
Jan 22 2014 |
13492 |
561.99 |
Jan 22 2014 |
22225 |
509.16 |
Jan 22 2014 |
20161 |
471.34 |
Jan 22 2014 |
28859 |
483.14 |
Jan 15 2014 |
13492 |
561.99 |
Jan 15 2014 |
22241 |
509.16 |
Jan 15 2014 |
20222 |
471.34 |
Jan 15 2014 |
28922 |
483.14 |
Jan 08 2014 |
13492 |
561.99 |
Jan 08 2014 |
22102 |
509.16 |
Jan 08 2014 |
20256 |
471.34 |
Jan 08 2014 |
28831 |
483.14 |
Jan 01 2014 |
13492 |
561.99 |
Jan 01 2014 |
22102 |
509.16 |
Jan 01 2014 |
20260 |
471.34 |
Jan 01 2014 |
28837 |
483.14 |
Dec 25 2013 |
13577 |
561.99 |
Dec 25 2013 |
22102 |
509.16 |
Dec 25 2013 |
20260 |
471.34 |
Dec 25 2013 |
28849 |
483.14 |
Dec 18 2013 |
13577 |
561.99 |
Dec 18 2013 |
22102 |
509.16 |
Dec 18 2013 |
20260 |
471.34 |
Dec 18 2013 |
28849 |
483.14 |
Dec 11 2013 |
13578 |
561.99 |
Dec 11 2013 |
22103 |
509.16 |
Dec 11 2013 |
20260 |
471.34 |
Dec 11 2013 |
28850 |
483.14 |
Dec 04 2013 |
13578 |
561.99 |
Dec 04 2013 |
22104 |
509.16 |
Dec 04 2013 |
20260 |
471.34 |
Dec 04 2013 |
28853 |
483.14 |
Nov 27 2013 |
13578 |
561.99 |
Nov 27 2013 |
22104 |
509.16 |
Nov 27 2013 |
20260 |
471.34 |
Nov 27 2013 |
28853 |
483.14 |
Nov 20 2013 |
13579 |
561.99 |
Nov 20 2013 |
22104 |
509.16 |
Nov 20 2013 |
20260 |
471.34 |
Nov 20 2013 |
28854 |
483.14 |
Nov 13 2013 |
13579 |
561.99 |
Nov 13 2013 |
22105 |
509.16 |
Nov 13 2013 |
20262 |
471.34 |
Nov 13 2013 |
28856 |
483.14 |
Nov 06 2013 |
13579 |
561.99 |
Nov 06 2013 |
22105 |
509.16 |
Nov 06 2013 |
20263 |
471.34 |
Nov 06 2013 |
28857 |
483.14 |
Oct 30 2013 |
13579 |
561.99 |
Oct 30 2013 |
22105 |
509.16 |
Oct 30 2013 |
20261 |
471.34 |
Oct 30 2013 |
28855 |
483.14 |
Oct 23 2013 |
13579 |
561.99 |
Oct 23 2013 |
22095 |
509.16 |
Oct 23 2013 |
20262 |
471.34 |
Oct 23 2013 |
28853 |
483.14 |
Oct 16 2013 |
13445 |
561.99 |
Oct 16 2013 |
22106 |
509.16 |
Oct 16 2013 |
20217 |
471.34 |
Oct 16 2013 |
28819 |
483.14 |
Oct 09 2013 |
13253 |
561.99 |
Oct 09 2013 |
21810 |
509.16 |
Oct 09 2013 |
20200 |
471.34 |
Oct 09 2013 |
28565 |
483.14 |
Oct 02 2013 |
13371 |
561.99 |
Oct 02 2013 |
21887 |
509.16 |
Oct 02 2013 |
20183 |
471.34 |
Oct 02 2013 |
28639 |
483.14 |
Sep 25 2013 |
13334 |
561.99 |
Sep 25 2013 |
21876 |
509.16 |
Sep 25 2013 |
20090 |
471.34 |
Sep 25 2013 |
28604 |
483.14 |
Sep 18 2013 |
13181 |
561.99 |
Sep 18 2013 |
21681 |
509.16 |
Sep 18 2013 |
20006 |
471.34 |
Sep 18 2013 |
28337 |
483.14 |
Sep 11 2013 |
13044 |
561.99 |
Sep 11 2013 |
21620 |
509.16 |
Sep 11 2013 |
19881 |
471.34 |
Sep 11 2013 |
28142 |
483.14 |
Sep 04 2013 |
13185 |
561.99 |
Sep 04 2013 |
21813 |
509.16 |
Sep 04 2013 |
19837 |
471.34 |
Sep 04 2013 |
28323 |
483.14 |
Aug 28 2013 |
13447 |
561.99 |
Aug 28 2013 |
21668 |
509.16 |
Aug 28 2013 |
19789 |
471.34 |
Aug 28 2013 |
28224 |
483.14 |
Aug 21 2013 |
13452 |
561.99 |
Aug 21 2013 |
21773 |
509.16 |
Aug 21 2013 |
19895 |
471.34 |
Aug 21 2013 |
28432 |
483.14 |
Aug 14 2013 |
12851 |
561.99 |
Aug 14 2013 |
21812 |
509.16 |
Aug 14 2013 |
20018 |
471.34 |
Aug 14 2013 |
28156 |
483.14 |
Aug 07 2013 |
22564 |
519.15 |
Aug 07 2013 |
20265 |
471.34 |
Aug 07 2013 |
27927 |
479.37 |
Jul 31 2013 |
22991 |
519.15 |
Jul 31 2013 |
20979 |
476.88 |
Jul 31 2013 |
28189 |
478.67 |
Jul 24 2013 |
22889 |
519.15 |
Jul 24 2013 |
21269 |
477.9 |
Jul 24 2013 |
29808 |
489.52 |
Jul 17 2013 |
22931 |
519.15 |
Jul 17 2013 |
21372 |
477.9 |
Jul 17 2013 |
29919 |
489.52 |
Jul 10 2013 |
23109 |
519.15 |
Jul 10 2013 |
21566 |
477.9 |
Jul 10 2013 |
30218 |
489.52 |
Jul 03 2013 |
22596 |
513.19 |
Jul 03 2013 |
21743 |
477.9 |
Jul 03 2013 |
30208 |
489.52 |
Jun 26 2013 |
23432 |
525.77 |
Jun 26 2013 |
22300 |
480.05 |
Jun 26 2013 |
30748 |
492.26 |
Jun 19 2013 |
23656 |
525.77 |
Jun 19 2013 |
22529 |
480.05 |
Jun 19 2013 |
29886 |
485.64 |
Jun 12 2013 |
23701 |
525.77 |
Jun 12 2013 |
23242 |
486.69 |
Jun 12 2013 |
29231 |
478.93 |
Jun 05 2013 |
23494 |
525.77 |
Jun 05 2013 |
23099 |
489.49 |
Jun 05 2013 |
28942 |
478.93 |
May 29 2013 |
23373 |
525.77 |
May 29 2013 |
23161 |
489.49 |
May 29 2013 |
28951 |
478.93 |
May 22 2013 |
23799 |
525.77 |
May 22 2013 |
23515 |
489.49 |
May 22 2013 |
29493 |
478.93 |
May 15 2013 |
23776 |
525.77 |
May 15 2013 |
23656 |
489.49 |
May 15 2013 |
29520 |
478.93 |
May 08 2013 |
23765 |
525.77 |
May 08 2013 |
24706 |
502.08 |
May 08 2013 |
30188 |
484.2 |
May 01 2013 |
25370 |
544.41 |
May 01 2013 |
24815 |
502.08 |
May 01 2013 |
31380 |
491.24 |
Apr 24 2013 |
24557 |
544.41 |
Apr 24 2013 |
24753 |
502.08 |
Apr 24 2013 |
31147 |
491.24 |
Apr 17 2013 |
24947 |
549.86 |
Apr 17 2013 |
24647 |
502.08 |
Apr 17 2013 |
32812 |
503.69 |
Apr 10 2013 |
24613 |
545.42 |
Apr 10 2013 |
24187 |
502.08 |
Apr 10 2013 |
32550 |
503.69 |
Apr 03 2013 |
24523 |
545.42 |
Apr 03 2013 |
23954 |
502.08 |
Apr 03 2013 |
32418 |
503.69 |
Mar 27 2013 |
25018 |
545.42 |
Mar 27 2013 |
23925 |
501.62 |
Mar 27 2013 |
32546 |
503.69 |
Mar 20 2013 |
24800 |
545.42 |
Mar 20 2013 |
23542 |
502.08 |
Mar 20 2013 |
32457 |
503.69 |
Mar 13 2013 |
18564 |
554.88 |
Mar 13 2013 |
32333 |
503.69 |
Oct 19 2012 |
23409 |
559.74 |
Oct 19 2012 |
23171 |
542.83 |
Oct 19 2012 |
36100 |
547.96 |
Sep 23 2012 |
22956 |
559.74 |
Sep 23 2012 |
22935 |
542.83 |
Sep 23 2012 |
35567 |
547.96 |
Aug 31 2012 |
21418 |
547.15 |
Aug 31 2012 |
22301 |
542.83 |
Aug 31 2012 |
34788 |
549.44 |
Aug 24 2012 |
21122 |
547.15 |
Aug 24 2012 |
21896 |
542.83 |
Aug 24 2012 |
34352 |
549.44 |
Aug 10 2012 |
19861 |
537.03 |
Aug 10 2012 |
20761 |
538.47 |
Aug 10 2012 |
32095 |
535.47 |
Aug 03 2012 |
19407 |
537.03 |
Aug 03 2012 |
20781 |
549.67 |
Aug 03 2012 |
32028 |
541.39 |
Jul 27 2012 |
18848 |
531.11 |
Jul 27 2012 |
20287 |
557.04 |
Jul 27 2012 |
31826 |
548.08 |
Jul 06 2012 |
17961 |
531.11 |
Jul 06 2012 |
19365 |
566.28 |
Jul 06 2012 |
30722 |
547.79 |
Jun 22 2012 |
18284 |
547.59 |
Jun 22 2012 |
17053 |
545.23 |
Jun 22 2012 |
28805 |
536.79 |
Jun 15 2012 |
18065 |
547.59 |
Jun 15 2012 |
16235 |
524.74 |
Jun 15 2012 |
29113 |
536.79 |
Jun 08 2012 |
17750 |
547.59 |
Jun 08 2012 |
16140 |
524.74 |
Jun 08 2012 |
28851 |
536.79 |
Jun 01 2012 |
17709 |
547.59 |
Jun 01 2012 |
15258 |
521.31 |
Jun 01 2012 |
28208 |
533.01 |
May 25 2012 |
16496 |
547.59 |
May 25 2012 |
12608 |
521.31 |
May 25 2012 |
26296 |
533.01 |
May 18 2012 |
16513 |
547.59 |
May 18 2012 |
12131 |
502.84 |
May 18 2012 |
25653 |
520.32 |
May 11 2012 |
15961 |
547.59 |
May 11 2012 |
11762 |
496.05 |
May 11 2012 |
24901 |
513.11 |
May 04 2012 |
14771 |
547.59 |
May 04 2012 |
11278 |
496.05 |
May 04 2012 |
24251 |
513.11 |
Apr 27 2012 |
13086 |
547.59 |
Apr 27 2012 |
11021 |
500.5 |
Apr 27 2012 |
23484 |
513.98 |
Apr 13 2012 |
9664 |
529.97 |
Apr 13 2012 |
9726 |
502.08 |
Apr 13 2012 |
21280 |
509.66 |
Apr 06 2012 |
8660 |
529.97 |
Apr 06 2012 |
9145 |
502.76 |
Apr 06 2012 |
20676 |
509.22 |
Mar 27 2012 |
8712 |
539.55 |
Mar 27 2012 |
8775 |
504.28 |
Mar 27 2012 |
20285 |
510.23 |
Sep 23 2011 |
1788 |
493.3 |
Sep 23 2011 |
12222 |
521.18 |
Sep 23 2011 |
11370 |
498.3 |
Sep 23 2011 |
17405 |
507.83 |
Sep 16 2011 |
1788 |
493.3 |
Sep 16 2011 |
12198 |
521.18 |
Sep 16 2011 |
11299 |
498.3 |
Sep 16 2011 |
17357 |
507.83 |
Sep 10 2011 |
1788 |
493.3 |
Sep 10 2011 |
11939 |
521.18 |
Sep 10 2011 |
11012 |
496.36 |
Sep 10 2011 |
16992 |
507.83 |
Sep 02 2011 |
1788 |
493.3 |
Sep 02 2011 |
11770 |
521.18 |
Sep 02 2011 |
10949 |
496.36 |
Sep 02 2011 |
16860 |
507.83 |
Aug 26 2011 |
1788 |
493.3 |
Aug 26 2011 |
11736 |
521.18 |
Aug 26 2011 |
10942 |
496.36 |
Aug 26 2011 |
16833 |
507.83 |
Aug 19 2011 |
1788 |
493.3 |
Aug 19 2011 |
11490 |
521.18 |
Aug 19 2011 |
10517 |
496.36 |
Aug 19 2011 |
15836 |
507.83 |
Aug 12 2011 |
1789 |
493.3 |
Aug 12 2011 |
11422 |
521.18 |
Aug 12 2011 |
10254 |
496.36 |
Aug 12 2011 |
15648 |
507.83 |
Aug 05 2011 |
1789 |
493.3 |
Aug 05 2011 |
11389 |
521.18 |
Aug 05 2011 |
9863 |
488.86 |
Aug 05 2011 |
15272 |
502.55 |
Jul 29 2011 |
1789 |
493.3 |
Jul 29 2011 |
11300 |
521.18 |
Jul 29 2011 |
9759 |
488.86 |
Jul 29 2011 |
15121 |
502.55 |
Jul 22 2011 |
1789 |
493.3 |
Jul 22 2011 |
10822 |
521.18 |
Jul 22 2011 |
9161 |
489.9 |
Jul 22 2011 |
14124 |
495.16 |
Jul 15 2011 |
1789 |
493.3 |
Jul 15 2011 |
10313 |
521.18 |
Jul 15 2011 |
8730 |
492.75 |
Jul 15 2011 |
13586 |
497.94 |
Jul 08 2011 |
1789 |
493.3 |
Jul 08 2011 |
9858 |
521.18 |
Jul 08 2011 |
7620 |
486.36 |
Jul 08 2011 |
12561 |
492.01 |
Jul 01 2011 |
2123 |
493.3 |
Jul 01 2011 |
7965 |
521.18 |
Jul 01 2011 |
5401 |
478.48 |
Jul 01 2011 |
10105 |
492.01 |
Jun 17 2011 |
2123 |
493.3 |
Jun 17 2011 |
7787 |
530.79 |
Jun 17 2011 |
4913 |
477.82 |
Jun 17 2011 |
9384 |
483.52 |
Jun 10 2011 |
2123 |
493.3 |
Jun 10 2011 |
7895 |
551.59 |
Jun 10 2011 |
5169 |
474.23 |
Jun 10 2011 |
9678 |
488.89 |
Jun 03 2011 |
2123 |
493.3 |
Jun 03 2011 |
7314 |
549.13 |
Jun 03 2011 |
4882 |
483.97 |
Jun 03 2011 |
9229 |
492.5 |
May 29 2011 |
2308 |
493.3 |
May 29 2011 |
7195 |
549.13 |
May 29 2011 |
4789 |
483.97 |
May 29 2011 |
9238 |
492.5 |
May 06 2011 |
2674 |
521.92 |
May 06 2011 |
7505 |
598.96 |
May 06 2011 |
4330 |
489.74 |
May 06 2011 |
9643 |
518.67 |
Apr 22 2011 |
2622 |
521.92 |
Apr 22 2011 |
7746 |
598.96 |
Apr 22 2011 |
5094 |
519.44 |
Apr 22 2011 |
10351 |
528.03 |
Apr 01 2011 |
7827 |
640.84 |
Apr 01 2011 |
6080 |
519.44 |
Apr 01 2011 |
10439 |
542.75 |
Oct 15 2010 |
10660 |
601.82 |
Oct 15 2010 |
9001 |
511.7 |
Oct 15 2010 |
13873 |
523.34 |
Aug 15 2010 |
10107 |
601.82 |
Aug 15 2010 |
8777 |
517.96 |
Aug 15 2010 |
14258 |
548.8 |
Aug 01 2010 |
9722 |
582.31 |
Aug 01 2010 |
8250 |
525.06 |
Aug 01 2010 |
13553 |
546.71 |
Jul 15 2010 |
8963 |
581.32 |
Jul 15 2010 |
7922 |
525.06 |
Jul 15 2010 |
12595 |
537.56 |
Jul 01 2010 |
9301 |
581.32 |
Jul 01 2010 |
8136 |
525.06 |
Jul 01 2010 |
13131 |
537.56 |
Jun 15 2010 |
8939 |
581.32 |
Jun 15 2010 |
7300 |
497.33 |
Jun 15 2010 |
11828 |
514.12 |
Jun 01 2010 |
8219 |
581.32 |
Jun 01 2010 |
6434 |
497.33 |
Jun 01 2010 |
11019 |
514.12 |
May 27 2010 |
7565 |
582.31 |
May 27 2010 |
6092 |
522.97 |
May 27 2010 |
11089 |
546.71 |
May 15 2010 |
7636 |
581.32 |
May 15 2010 |
6531 |
542.86 |
May 15 2010 |
11519 |
562.09 |
Apr 30 2010 |
11354 |
581.32 |
Apr 15 2010 |
7007 |
581.32 |
Apr 15 2010 |
10863 |
581.32 |
Apr 02 2010 |
5873 |
581.32 |
Apr 02 2010 |
9373 |
581.32 |