| Jun 14 2019 |
8283 |
431.47 |
| Jun 14 2019 |
11890 |
431.47 |
| Jun 07 2019 |
8427 |
431.47 |
| Jun 07 2019 |
12035 |
431.47 |
| May 31 2019 |
8401 |
431.47 |
| May 31 2019 |
12050 |
431.47 |
| May 24 2019 |
8439 |
431.47 |
| May 24 2019 |
12084 |
431.47 |
| May 17 2019 |
8505 |
431.47 |
| May 17 2019 |
12095 |
431.47 |
| May 10 2019 |
8509 |
431.47 |
| May 10 2019 |
12033 |
431.47 |
| May 03 2019 |
8522 |
431.47 |
| May 03 2019 |
12082 |
431.47 |
| Apr 26 2019 |
8513 |
431.47 |
| Apr 26 2019 |
11858 |
431.47 |
| Apr 19 2019 |
17818 |
537.04 |
| Apr 19 2019 |
8635 |
431.47 |
| Apr 19 2019 |
18941 |
484.25 |
| Apr 18 2019 |
17827 |
537.04 |
| Apr 18 2019 |
8646 |
431.47 |
| Apr 12 2019 |
17844 |
537.04 |
| Apr 12 2019 |
8759 |
431.47 |
| Apr 12 2019 |
19015 |
484.25 |
| Apr 05 2019 |
17167 |
537.04 |
| Apr 05 2019 |
8574 |
431.47 |
| Apr 05 2019 |
18553 |
484.25 |
| Mar 29 2019 |
17028 |
537.04 |
| Mar 29 2019 |
8454 |
431.47 |
| Mar 29 2019 |
18350 |
484.25 |
| Mar 22 2019 |
16649 |
537.04 |
| Mar 22 2019 |
8373 |
431.47 |
| Mar 22 2019 |
18097 |
484.25 |
| Mar 15 2019 |
16755 |
537.04 |
| Mar 15 2019 |
8370 |
431.47 |
| Mar 15 2019 |
18083 |
484.25 |
| Mar 08 2019 |
16444 |
537.04 |
| Mar 08 2019 |
8309 |
431.47 |
| Mar 08 2019 |
17812 |
484.25 |
| Mar 01 2019 |
16555 |
537.04 |
| Mar 01 2019 |
8324 |
431.47 |
| Mar 01 2019 |
17905 |
484.25 |
| Feb 22 2019 |
16644 |
537.04 |
| Feb 22 2019 |
8349 |
431.47 |
| Feb 22 2019 |
17968 |
484.25 |
| Feb 15 2019 |
16485 |
537.04 |
| Feb 15 2019 |
8282 |
431.47 |
| Feb 15 2019 |
17784 |
484.25 |
| Feb 08 2019 |
16431 |
537.04 |
| Feb 08 2019 |
8219 |
431.47 |
| Feb 08 2019 |
17586 |
484.25 |
| Feb 01 2019 |
16435 |
537.04 |
| Feb 01 2019 |
8255 |
431.47 |
| Feb 01 2019 |
17617 |
484.25 |
| Jan 25 2019 |
16472 |
537.04 |
| Jan 25 2019 |
8269 |
431.47 |
| Jan 25 2019 |
17651 |
484.25 |
| Jan 18 2019 |
16553 |
537.04 |
| Jan 18 2019 |
8278 |
431.47 |
| Jan 18 2019 |
17696 |
484.25 |
| Jan 11 2019 |
16553 |
537.04 |
| Jan 11 2019 |
8269 |
431.47 |
| Jan 11 2019 |
17682 |
484.25 |
| Jan 04 2019 |
16554 |
537.04 |
| Jan 04 2019 |
8284 |
431.47 |
| Jan 04 2019 |
17689 |
484.25 |
| Dec 28 2018 |
16554 |
537.04 |
| Dec 28 2018 |
8284 |
431.47 |
| Dec 28 2018 |
17689 |
484.25 |
| Dec 21 2018 |
16554 |
537.04 |
| Dec 21 2018 |
8284 |
431.47 |
| Dec 21 2018 |
17689 |
484.25 |
| Dec 14 2018 |
16554 |
537.04 |
| Dec 14 2018 |
8284 |
431.47 |
| Dec 14 2018 |
17689 |
484.25 |
| Dec 07 2018 |
16554 |
537.04 |
| Dec 07 2018 |
8281 |
431.47 |
| Dec 07 2018 |
17683 |
484.25 |
| Nov 30 2018 |
16554 |
537.04 |
| Nov 30 2018 |
8281 |
431.47 |
| Nov 30 2018 |
17683 |
484.25 |
| Nov 23 2018 |
16554 |
537.04 |
| Nov 23 2018 |
8281 |
431.47 |
| Nov 23 2018 |
17683 |
484.25 |
| Nov 16 2018 |
16554 |
537.04 |
| Nov 16 2018 |
8281 |
431.47 |
| Nov 16 2018 |
17683 |
484.25 |
| Nov 09 2018 |
16555 |
537.04 |
| Nov 09 2018 |
8281 |
431.47 |
| Nov 09 2018 |
17684 |
484.25 |
| Nov 02 2018 |
16555 |
537.04 |
| Nov 02 2018 |
8281 |
431.47 |
| Nov 02 2018 |
17650 |
484.25 |
| Oct 26 2018 |
16546 |
537.04 |
| Oct 26 2018 |
8281 |
431.47 |
| Oct 26 2018 |
17646 |
484.25 |
| Oct 19 2018 |
16574 |
537.04 |
| Oct 19 2018 |
8281 |
431.47 |
| Oct 19 2018 |
17664 |
484.25 |
| Oct 12 2018 |
16500 |
537.04 |
| Oct 12 2018 |
8254 |
431.47 |
| Oct 12 2018 |
17597 |
484.25 |
| Oct 05 2018 |
16522 |
537.04 |
| Oct 05 2018 |
8237 |
431.47 |
| Oct 05 2018 |
17719 |
484.25 |
| Sep 28 2018 |
16131 |
537.04 |
| Sep 28 2018 |
8249 |
431.47 |
| Sep 28 2018 |
17292 |
484.25 |
| Sep 21 2018 |
16089 |
537.04 |
| Sep 21 2018 |
8231 |
431.47 |
| Sep 21 2018 |
17274 |
484.25 |
| Sep 14 2018 |
16163 |
537.04 |
| Sep 14 2018 |
8270 |
431.47 |
| Sep 14 2018 |
17329 |
484.25 |
| Sep 07 2018 |
16470 |
537.04 |
| Sep 07 2018 |
8351 |
431.47 |
| Sep 07 2018 |
17674 |
484.25 |
| Aug 31 2018 |
16510 |
537.04 |
| Aug 31 2018 |
8415 |
431.47 |
| Aug 31 2018 |
17755 |
484.25 |
| Aug 24 2018 |
16567 |
537.04 |
| Aug 24 2018 |
8355 |
431.47 |
| Aug 24 2018 |
17724 |
484.25 |
| Aug 17 2018 |
16497 |
537.04 |
| Aug 17 2018 |
8496 |
431.47 |
| Aug 17 2018 |
17925 |
484.25 |
| Aug 10 2018 |
16498 |
537.04 |
| Aug 10 2018 |
8512 |
431.47 |
| Aug 10 2018 |
18044 |
484.25 |
| Aug 03 2018 |
16713 |
537.04 |
| Aug 03 2018 |
8572 |
431.47 |
| Aug 03 2018 |
18208 |
484.25 |
| Jul 27 2018 |
16921 |
537.04 |
| Jul 27 2018 |
8590 |
431.47 |
| Jul 27 2018 |
18241 |
484.25 |
| Jul 20 2018 |
16878 |
537.04 |
| Jul 20 2018 |
8716 |
431.47 |
| Jul 20 2018 |
18496 |
484.25 |
| Jul 13 2018 |
17123 |
537.04 |
| Jul 13 2018 |
8563 |
431.47 |
| Jul 13 2018 |
18313 |
484.25 |
| Jul 06 2018 |
16977 |
537.04 |
| Jul 06 2018 |
8485 |
431.47 |
| Jul 06 2018 |
18072 |
484.25 |
| Jun 29 2018 |
16990 |
537.04 |
| Jun 29 2018 |
8492 |
431.47 |
| Jun 29 2018 |
18098 |
484.25 |
| Jun 22 2018 |
17275 |
537.04 |
| Jun 22 2018 |
8726 |
431.47 |
| Jun 22 2018 |
18417 |
484.25 |
| Jun 15 2018 |
17389 |
537.04 |
| Jun 15 2018 |
23906 |
537.04 |
| Jun 08 2018 |
17478 |
537.04 |
| Jun 08 2018 |
24099 |
537.04 |
| Jun 01 2018 |
17886 |
537.04 |
| Jun 01 2018 |
24480 |
537.04 |
| May 25 2018 |
17949 |
537.04 |
| May 25 2018 |
24687 |
537.04 |
| May 18 2018 |
18099 |
537.04 |
| May 18 2018 |
24779 |
537.04 |
| May 11 2018 |
18153 |
537.04 |
| May 11 2018 |
24913 |
537.04 |
| May 04 2018 |
18516 |
537.04 |
| May 04 2018 |
25132 |
537.04 |
| Jun 22 2016 |
24789 |
573.64 |
| Jun 22 2016 |
35146 |
573.64 |
| Jun 15 2016 |
24850 |
573.64 |
| Jun 15 2016 |
35561 |
573.64 |
| Jun 08 2016 |
25044 |
573.64 |
| Jun 08 2016 |
35756 |
573.64 |
| Jun 01 2016 |
25110 |
573.64 |
| Jun 01 2016 |
36045 |
573.64 |
| May 25 2016 |
24952 |
573.64 |
| May 25 2016 |
35808 |
573.64 |
| May 18 2016 |
25188 |
573.64 |
| May 18 2016 |
36140 |
573.64 |
| May 11 2016 |
25086 |
573.64 |
| May 11 2016 |
36179 |
573.64 |
| May 04 2016 |
24945 |
573.64 |
| May 04 2016 |
36047 |
573.64 |
| Apr 27 2016 |
25399 |
573.64 |
| Apr 27 2016 |
36562 |
573.64 |
| Apr 20 2016 |
25436 |
573.64 |
| Apr 20 2016 |
36512 |
573.64 |
| Apr 13 2016 |
25231 |
573.64 |
| Apr 13 2016 |
36466 |
573.64 |
| Apr 06 2016 |
25430 |
573.64 |
| Apr 06 2016 |
36933 |
573.64 |
| Mar 30 2016 |
25303 |
573.64 |
| Mar 30 2016 |
36749 |
573.64 |
| Mar 23 2016 |
25193 |
573.64 |
| Mar 23 2016 |
36809 |
573.64 |
| Mar 16 2016 |
25206 |
573.64 |
| Mar 16 2016 |
36910 |
573.64 |
| Mar 09 2016 |
25048 |
573.64 |
| Mar 09 2016 |
36960 |
573.64 |
| Mar 02 2016 |
24955 |
573.64 |
| Mar 02 2016 |
36523 |
573.64 |
| Feb 24 2016 |
24836 |
573.64 |
| Feb 24 2016 |
36325 |
573.64 |
| Feb 17 2016 |
24963 |
573.64 |
| Feb 17 2016 |
36676 |
573.64 |
| Feb 10 2016 |
24831 |
573.64 |
| Feb 10 2016 |
36446 |
573.64 |
| Feb 03 2016 |
24814 |
573.64 |
| Feb 03 2016 |
36418 |
573.64 |
| Jan 27 2016 |
24701 |
573.64 |
| Jan 27 2016 |
36340 |
573.64 |
| Jan 20 2016 |
24756 |
573.64 |
| Jan 20 2016 |
36355 |
573.64 |
| Jan 13 2016 |
24812 |
573.64 |
| Jan 13 2016 |
36417 |
573.64 |
| Jan 06 2016 |
24835 |
573.64 |
| Jan 06 2016 |
36437 |
573.64 |
| Dec 30 2015 |
24821 |
573.64 |
| Dec 30 2015 |
36416 |
573.64 |
| Dec 23 2015 |
24820 |
573.64 |
| Dec 23 2015 |
36413 |
573.64 |
| Dec 16 2015 |
24820 |
573.64 |
| Dec 16 2015 |
36414 |
573.64 |
| Dec 09 2015 |
24831 |
573.64 |
| Dec 09 2015 |
36421 |
573.64 |
| Dec 02 2015 |
24833 |
573.64 |
| Dec 02 2015 |
36423 |
573.64 |
| Nov 25 2015 |
24833 |
573.64 |
| Nov 25 2015 |
36424 |
573.64 |
| Nov 18 2015 |
24833 |
573.64 |
| Nov 18 2015 |
36423 |
573.64 |
| Nov 11 2015 |
24833 |
573.64 |
| Nov 11 2015 |
36402 |
573.64 |
| Nov 04 2015 |
24833 |
573.64 |
| Nov 04 2015 |
36402 |
573.64 |
| Oct 28 2015 |
24796 |
573.64 |
| Oct 28 2015 |
36348 |
573.64 |
| Oct 21 2015 |
24831 |
573.64 |
| Oct 21 2015 |
36307 |
573.64 |
| Oct 14 2015 |
24752 |
573.64 |
| Oct 14 2015 |
36211 |
573.64 |
| Oct 07 2015 |
24671 |
573.64 |
| Oct 07 2015 |
36204 |
573.64 |
| Sep 30 2015 |
24670 |
573.64 |
| Sep 30 2015 |
36232 |
573.64 |
| Sep 23 2015 |
24637 |
573.64 |
| Sep 23 2015 |
36233 |
573.64 |
| Sep 16 2015 |
24602 |
573.64 |
| Sep 16 2015 |
36040 |
573.64 |
| Sep 09 2015 |
24531 |
573.64 |
| Sep 09 2015 |
35958 |
573.64 |
| Sep 02 2015 |
24277 |
573.64 |
| Sep 02 2015 |
35900 |
573.64 |
| Aug 26 2015 |
24529 |
573.64 |
| Aug 26 2015 |
36085 |
573.64 |
| Aug 19 2015 |
24624 |
573.64 |
| Aug 19 2015 |
36381 |
573.64 |
| Aug 12 2015 |
24761 |
573.64 |
| Aug 12 2015 |
36534 |
573.64 |
| Aug 05 2015 |
24640 |
573.64 |
| Aug 05 2015 |
36441 |
573.64 |
| Jul 29 2015 |
24865 |
573.64 |
| Jul 29 2015 |
36679 |
573.64 |
| Jul 22 2015 |
24801 |
574.3 |
| Jul 22 2015 |
36809 |
574.3 |
| Jul 15 2015 |
24684 |
568.55 |
| Jul 15 2015 |
36656 |
568.55 |
| Apr 22 2015 |
24633 |
563.82 |
| Apr 22 2015 |
36964 |
563.82 |
| Apr 15 2015 |
24447 |
563.82 |
| Apr 15 2015 |
36386 |
563.82 |
| Apr 08 2015 |
24781 |
563.82 |
| Apr 08 2015 |
36602 |
563.82 |
| Apr 01 2015 |
25077 |
563.82 |
| Apr 01 2015 |
37339 |
563.82 |
| Mar 25 2015 |
24794 |
563.82 |
| Mar 25 2015 |
36320 |
563.82 |
| Mar 18 2015 |
23995 |
563.82 |
| Mar 18 2015 |
34804 |
563.82 |
| Mar 11 2015 |
26309 |
599.7 |
| Mar 11 2015 |
24233 |
563.82 |
| Mar 11 2015 |
37216 |
587.74 |
| Mar 04 2015 |
26477 |
589.54 |
| Mar 04 2015 |
24587 |
563.82 |
| Mar 04 2015 |
37440 |
583.11 |
| Feb 25 2015 |
26478 |
589.54 |
| Feb 25 2015 |
24393 |
563.82 |
| Feb 25 2015 |
37435 |
583.11 |
| Feb 18 2015 |
26718 |
589.54 |
| Feb 18 2015 |
24520 |
563.82 |
| Feb 18 2015 |
37552 |
583.11 |
| Feb 11 2015 |
26707 |
589.54 |
| Feb 11 2015 |
24652 |
563.82 |
| Feb 11 2015 |
37566 |
583.11 |
| Feb 04 2015 |
26783 |
589.54 |
| Feb 04 2015 |
24635 |
563.82 |
| Feb 04 2015 |
37573 |
583.11 |
| Jan 28 2015 |
26746 |
589.54 |
| Jan 28 2015 |
24648 |
563.82 |
| Jan 28 2015 |
37546 |
583.11 |
| Jan 21 2015 |
26795 |
589.54 |
| Jan 21 2015 |
24624 |
563.82 |
| Jan 21 2015 |
37600 |
583.11 |
| Jan 14 2015 |
26809 |
589.54 |
| Jan 14 2015 |
24611 |
563.82 |
| Jan 14 2015 |
37592 |
583.11 |
| Jan 07 2015 |
26808 |
589.54 |
| Jan 07 2015 |
24590 |
563.82 |
| Jan 07 2015 |
37583 |
583.11 |
| Dec 31 2014 |
26808 |
589.54 |
| Dec 31 2014 |
24593 |
563.82 |
| Dec 31 2014 |
37616 |
583.11 |
| Dec 24 2014 |
26808 |
589.54 |
| Dec 24 2014 |
24593 |
563.82 |
| Dec 24 2014 |
37616 |
583.11 |
| Dec 17 2014 |
26808 |
589.54 |
| Dec 17 2014 |
24571 |
563.82 |
| Dec 17 2014 |
37603 |
583.11 |
| Dec 10 2014 |
26808 |
589.54 |
| Dec 10 2014 |
24572 |
563.82 |
| Dec 10 2014 |
37604 |
583.11 |
| Dec 03 2014 |
26808 |
589.54 |
| Dec 03 2014 |
24572 |
563.82 |
| Dec 03 2014 |
37604 |
583.11 |
| Nov 26 2014 |
26808 |
589.54 |
| Nov 26 2014 |
24572 |
563.82 |
| Nov 26 2014 |
37604 |
583.11 |
| Nov 19 2014 |
26808 |
589.54 |
| Nov 19 2014 |
24572 |
563.82 |
| Nov 19 2014 |
37603 |
583.11 |
| Nov 12 2014 |
26808 |
589.54 |
| Nov 12 2014 |
24573 |
563.82 |
| Nov 12 2014 |
37606 |
583.11 |
| Nov 05 2014 |
26808 |
589.54 |
| Nov 05 2014 |
24573 |
563.82 |
| Nov 05 2014 |
37608 |
583.11 |
| Oct 29 2014 |
26799 |
589.54 |
| Oct 29 2014 |
24573 |
563.82 |
| Oct 29 2014 |
37602 |
583.11 |
| Oct 22 2014 |
26726 |
589.54 |
| Oct 22 2014 |
24465 |
563.82 |
| Oct 22 2014 |
37596 |
583.11 |
| Oct 15 2014 |
26562 |
589.54 |
| Oct 15 2014 |
24444 |
563.82 |
| Oct 15 2014 |
37458 |
583.11 |
| Oct 08 2014 |
26587 |
589.54 |
| Oct 08 2014 |
24401 |
563.82 |
| Oct 08 2014 |
37430 |
583.11 |
| Oct 01 2014 |
26595 |
589.54 |
| Oct 01 2014 |
24443 |
563.82 |
| Oct 01 2014 |
37508 |
583.11 |
| Sep 24 2014 |
26687 |
589.54 |
| Sep 24 2014 |
24294 |
563.82 |
| Sep 24 2014 |
37478 |
583.11 |
| Sep 17 2014 |
26432 |
589.54 |
| Sep 17 2014 |
24343 |
563.82 |
| Sep 17 2014 |
37338 |
583.11 |
| Sep 10 2014 |
26416 |
589.54 |
| Sep 10 2014 |
24125 |
563.82 |
| Sep 10 2014 |
37399 |
583.11 |
| Sep 03 2014 |
26496 |
589.54 |
| Sep 03 2014 |
24026 |
563.82 |
| Sep 03 2014 |
37426 |
583.11 |
| Aug 27 2014 |
26365 |
589.54 |
| Aug 27 2014 |
24193 |
563.82 |
| Aug 27 2014 |
37532 |
583.11 |
| Aug 20 2014 |
26304 |
589.54 |
| Aug 20 2014 |
24106 |
563.82 |
| Aug 20 2014 |
37579 |
583.11 |
| Aug 13 2014 |
26223 |
589.54 |
| Aug 13 2014 |
24273 |
563.82 |
| Aug 13 2014 |
37727 |
583.11 |
| Aug 06 2014 |
26487 |
589.54 |
| Aug 06 2014 |
24384 |
563.82 |
| Aug 06 2014 |
37909 |
583.11 |
| Jul 30 2014 |
26564 |
589.54 |
| Jul 30 2014 |
24396 |
563.82 |
| Jul 30 2014 |
38187 |
583.11 |
| Jul 23 2014 |
26348 |
589.54 |
| Jul 23 2014 |
24080 |
563.82 |
| Jul 23 2014 |
37847 |
583.11 |
| Jul 16 2014 |
26594 |
589.54 |
| Jul 16 2014 |
24034 |
563.82 |
| Jul 16 2014 |
37826 |
583.11 |
| Jul 09 2014 |
26727 |
589.54 |
| Jul 09 2014 |
24219 |
563.82 |
| Jul 09 2014 |
37899 |
583.11 |
| Jul 02 2014 |
26828 |
589.54 |
| Jul 02 2014 |
24420 |
563.82 |
| Jul 02 2014 |
38186 |
583.11 |
| Jun 25 2014 |
26957 |
589.54 |
| Jun 25 2014 |
24634 |
563.82 |
| Jun 25 2014 |
38435 |
583.11 |
| Jun 18 2014 |
27032 |
589.54 |
| Jun 18 2014 |
24783 |
563.82 |
| Jun 18 2014 |
38458 |
583.11 |
| Jun 11 2014 |
26784 |
589.54 |
| Jun 11 2014 |
24747 |
563.82 |
| Jun 11 2014 |
38598 |
583.11 |
| Jun 04 2014 |
27085 |
589.54 |
| Jun 04 2014 |
25204 |
563.82 |
| Jun 04 2014 |
38967 |
583.11 |
| May 28 2014 |
26785 |
589.54 |
| May 28 2014 |
25092 |
563.82 |
| May 28 2014 |
38732 |
583.11 |
| May 21 2014 |
26876 |
589.54 |
| May 21 2014 |
39277 |
589.54 |
| May 14 2014 |
27053 |
589.54 |
| May 14 2014 |
39485 |
589.54 |
| May 07 2014 |
26356 |
589.54 |
| May 07 2014 |
38919 |
589.54 |
| Apr 30 2014 |
27101 |
589.54 |
| Apr 30 2014 |
39820 |
589.54 |
| Apr 23 2014 |
27697 |
589.54 |
| Apr 23 2014 |
40408 |
589.54 |
| Apr 16 2014 |
27617 |
589.54 |
| Apr 16 2014 |
40022 |
589.54 |
| Apr 09 2014 |
28624 |
589.54 |
| Apr 09 2014 |
40750 |
589.54 |
| Apr 02 2014 |
28607 |
589.54 |
| Apr 02 2014 |
40019 |
589.54 |
| Mar 26 2014 |
24563 |
526.47 |
| Mar 26 2014 |
34708 |
526.47 |
| Mar 19 2014 |
24472 |
526.47 |
| Mar 19 2014 |
34670 |
526.47 |
