Mar 28 2024 |
2708 |
345.52 |
Mar 28 2024 |
7123 |
495.58 |
Mar 28 2024 |
5775 |
345.52 |
Mar 27 2024 |
2705 |
345.52 |
Mar 27 2024 |
7111 |
495.58 |
Mar 27 2024 |
5767 |
345.52 |
Mar 21 2024 |
2726 |
345.52 |
Mar 21 2024 |
7124 |
495.58 |
Mar 21 2024 |
5770 |
345.52 |
Mar 14 2024 |
2407 |
337.45 |
Mar 14 2024 |
7109 |
495.58 |
Mar 14 2024 |
5219 |
337.45 |
Mar 07 2024 |
2415 |
337.45 |
Mar 07 2024 |
7152 |
495.58 |
Mar 07 2024 |
5230 |
337.45 |
Feb 29 2024 |
2463 |
337.45 |
Feb 29 2024 |
7167 |
495.58 |
Feb 29 2024 |
5258 |
337.45 |
Feb 22 2024 |
2447 |
337.45 |
Feb 22 2024 |
7150 |
495.58 |
Feb 22 2024 |
5255 |
337.45 |
Feb 15 2024 |
2451 |
337.45 |
Feb 15 2024 |
7141 |
495.58 |
Feb 15 2024 |
5248 |
337.45 |
Feb 08 2024 |
2437 |
337.45 |
Feb 08 2024 |
7103 |
495.58 |
Feb 08 2024 |
5218 |
337.45 |
Feb 01 2024 |
2304 |
337.45 |
Feb 01 2024 |
7117 |
495.58 |
Feb 01 2024 |
5137 |
337.45 |
Jan 25 2024 |
2292 |
337.45 |
Jan 25 2024 |
7087 |
495.58 |
Jan 25 2024 |
5121 |
337.45 |
Jan 18 2024 |
2292 |
337.45 |
Jan 18 2024 |
7075 |
495.58 |
Jan 18 2024 |
5124 |
337.45 |
Jan 11 2024 |
2292 |
337.45 |
Jan 11 2024 |
7064 |
495.58 |
Jan 11 2024 |
5126 |
337.45 |
Jan 04 2024 |
2292 |
337.45 |
Jan 04 2024 |
7070 |
495.58 |
Jan 04 2024 |
5126 |
337.45 |
Dec 28 2023 |
2292 |
337.45 |
Dec 28 2023 |
7067 |
495.58 |
Dec 28 2023 |
5127 |
337.45 |
Dec 21 2023 |
2292 |
337.45 |
Dec 21 2023 |
7067 |
495.58 |
Dec 21 2023 |
5127 |
337.45 |
Dec 14 2023 |
2292 |
337.45 |
Dec 14 2023 |
7063 |
495.58 |
Dec 14 2023 |
5126 |
337.45 |
Dec 07 2023 |
2292 |
337.45 |
Dec 07 2023 |
7064 |
495.58 |
Dec 07 2023 |
5126 |
337.45 |
Nov 30 2023 |
2286 |
337.45 |
Nov 30 2023 |
7066 |
495.58 |
Nov 30 2023 |
5125 |
337.45 |
Nov 23 2023 |
2286 |
337.45 |
Nov 23 2023 |
7067 |
495.58 |
Nov 23 2023 |
5124 |
337.45 |
Nov 16 2023 |
2286 |
337.45 |
Nov 16 2023 |
7010 |
495.58 |
Nov 16 2023 |
5116 |
337.45 |
Nov 09 2023 |
2286 |
337.45 |
Nov 09 2023 |
7007 |
495.58 |
Nov 09 2023 |
5112 |
337.45 |
Nov 02 2023 |
2286 |
337.45 |
Nov 02 2023 |
7007 |
495.58 |
Nov 02 2023 |
5112 |
337.45 |
Oct 26 2023 |
2260 |
337.45 |
Oct 26 2023 |
7002 |
495.58 |
Oct 26 2023 |
5118 |
337.45 |
Oct 19 2023 |
2264 |
337.45 |
Oct 19 2023 |
6985 |
495.58 |
Oct 19 2023 |
5088 |
337.45 |
Oct 12 2023 |
2264 |
337.45 |
Oct 12 2023 |
6980 |
495.58 |
Oct 12 2023 |
5088 |
337.45 |
Oct 05 2023 |
2266 |
337.45 |
Oct 05 2023 |
7000 |
495.58 |
Oct 05 2023 |
5001 |
337.45 |
Sep 28 2023 |
2322 |
337.45 |
Sep 28 2023 |
6980 |
495.58 |
Sep 28 2023 |
5063 |
337.45 |
Sep 21 2023 |
2321 |
337.45 |
Sep 21 2023 |
6878 |
495.58 |
Sep 21 2023 |
5057 |
337.45 |
Sep 14 2023 |
2344 |
337.45 |
Sep 14 2023 |
6904 |
495.58 |
Sep 14 2023 |
5059 |
337.45 |
Sep 07 2023 |
2349 |
337.45 |
Sep 07 2023 |
7026 |
495.58 |
Sep 07 2023 |
5062 |
337.45 |
Aug 31 2023 |
2356 |
337.45 |
Aug 31 2023 |
7016 |
495.58 |
Aug 31 2023 |
5095 |
337.45 |
Aug 24 2023 |
2388 |
337.45 |
Aug 24 2023 |
7032 |
495.58 |
Aug 24 2023 |
5076 |
337.45 |
Aug 17 2023 |
2372 |
337.45 |
Aug 17 2023 |
7161 |
495.58 |
Aug 17 2023 |
5109 |
337.45 |
Aug 10 2023 |
2380 |
337.45 |
Aug 10 2023 |
7267 |
495.58 |
Aug 10 2023 |
5129 |
337.45 |
Aug 03 2023 |
2367 |
337.45 |
Aug 03 2023 |
7218 |
495.58 |
Aug 03 2023 |
5101 |
337.45 |
Jul 27 2023 |
2378 |
337.45 |
Jul 27 2023 |
7306 |
495.58 |
Jul 27 2023 |
5088 |
337.45 |
Jul 20 2023 |
2411 |
337.45 |
Jul 20 2023 |
7491 |
495.58 |
Jul 20 2023 |
5060 |
337.45 |
Jul 13 2023 |
2415 |
337.45 |
Jul 13 2023 |
7527 |
495.58 |
Jul 13 2023 |
5096 |
337.45 |
Jul 06 2023 |
2445 |
337.45 |
Jul 06 2023 |
7580 |
495.58 |
Jul 06 2023 |
5113 |
337.45 |
Jun 29 2023 |
2386 |
335.72 |
Jun 29 2023 |
7640 |
495.58 |
Jun 29 2023 |
4996 |
335.72 |
Jun 22 2023 |
2382 |
335.72 |
Jun 22 2023 |
7690 |
495.58 |
Jun 22 2023 |
4991 |
335.72 |
Jun 15 2023 |
2401 |
335.72 |
Jun 15 2023 |
7528 |
490.39 |
Jun 15 2023 |
5003 |
335.72 |
Jun 08 2023 |
2427 |
335.72 |
Jun 08 2023 |
7521 |
490.39 |
Jun 08 2023 |
5029 |
335.72 |
Jun 01 2023 |
2526 |
338.7 |
Jun 01 2023 |
7525 |
490.39 |
Jun 01 2023 |
5435 |
343.58 |
May 25 2023 |
2512 |
338.7 |
May 25 2023 |
7519 |
490.39 |
May 25 2023 |
5424 |
343.58 |
May 18 2023 |
4377 |
394.83 |
May 18 2023 |
7522 |
490.39 |
May 18 2023 |
8098 |
389.09 |
May 11 2023 |
4332 |
394.83 |
May 11 2023 |
7457 |
490.39 |
May 11 2023 |
8075 |
389.09 |
May 04 2023 |
4222 |
394.83 |
May 04 2023 |
7327 |
490.39 |
May 04 2023 |
7930 |
389.09 |
Apr 27 2023 |
4155 |
394.83 |
Apr 27 2023 |
7303 |
490.39 |
Apr 27 2023 |
7846 |
389.09 |
Apr 20 2023 |
4108 |
394.83 |
Apr 20 2023 |
7256 |
490.39 |
Apr 20 2023 |
7777 |
389.09 |
Apr 13 2023 |
4066 |
394.83 |
Apr 13 2023 |
7241 |
490.39 |
Apr 13 2023 |
7751 |
389.09 |
Apr 06 2023 |
4023 |
394.83 |
Apr 06 2023 |
7276 |
490.39 |
Apr 06 2023 |
7703 |
389.09 |
Mar 30 2023 |
4547 |
413.49 |
Mar 30 2023 |
7236 |
490.39 |
Mar 30 2023 |
8905 |
410.61 |
Mar 23 2023 |
4502 |
413.49 |
Mar 23 2023 |
7240 |
490.39 |
Mar 23 2023 |
8856 |
410.61 |
Mar 16 2023 |
4466 |
413.49 |
Mar 16 2023 |
7190 |
490.39 |
Mar 16 2023 |
8812 |
410.61 |
Mar 09 2023 |
4317 |
413.49 |
Mar 09 2023 |
7192 |
490.39 |
Mar 09 2023 |
8699 |
410.61 |
Mar 02 2023 |
4284 |
413.49 |
Mar 02 2023 |
7098 |
490.39 |
Mar 02 2023 |
8669 |
410.61 |
Feb 23 2023 |
4300 |
413.49 |
Feb 23 2023 |
7096 |
490.39 |
Feb 23 2023 |
8676 |
410.61 |
Feb 16 2023 |
4210 |
413.49 |
Feb 16 2023 |
7082 |
490.39 |
Feb 16 2023 |
8590 |
410.61 |
Feb 09 2023 |
4211 |
413.49 |
Feb 09 2023 |
7079 |
490.39 |
Feb 09 2023 |
8579 |
410.61 |
Feb 02 2023 |
4215 |
413.49 |
Feb 02 2023 |
7059 |
490.39 |
Feb 02 2023 |
8560 |
410.61 |
Jan 26 2023 |
4213 |
413.49 |
Jan 26 2023 |
7029 |
490.39 |
Jan 26 2023 |
8541 |
410.61 |
Jan 19 2023 |
4213 |
413.49 |
Jan 19 2023 |
6995 |
490.39 |
Jan 19 2023 |
8526 |
410.61 |
Jan 12 2023 |
4213 |
413.49 |
Jan 12 2023 |
6981 |
490.39 |
Jan 12 2023 |
8525 |
410.61 |
Jan 05 2023 |
4213 |
413.49 |
Jan 05 2023 |
6981 |
490.39 |
Jan 05 2023 |
8527 |
410.61 |
Dec 29 2022 |
4213 |
413.49 |
Dec 29 2022 |
6982 |
490.39 |
Dec 29 2022 |
8527 |
410.61 |
Dec 22 2022 |
4213 |
413.49 |
Dec 22 2022 |
6982 |
490.39 |
Dec 22 2022 |
8527 |
410.61 |
Dec 15 2022 |
4202 |
413.49 |
Dec 15 2022 |
6983 |
490.39 |
Dec 15 2022 |
8526 |
410.61 |
Dec 08 2022 |
4202 |
413.49 |
Dec 08 2022 |
6986 |
490.39 |
Dec 08 2022 |
8521 |
410.61 |
Dec 01 2022 |
4202 |
413.49 |
Dec 01 2022 |
6986 |
490.39 |
Dec 01 2022 |
8521 |
410.61 |
Nov 24 2022 |
4202 |
413.49 |
Nov 24 2022 |
6986 |
490.39 |
Nov 24 2022 |
8521 |
410.61 |
Nov 17 2022 |
4188 |
413.49 |
Nov 17 2022 |
6974 |
490.39 |
Nov 17 2022 |
8508 |
410.61 |
Nov 10 2022 |
4189 |
413.49 |
Nov 10 2022 |
6975 |
490.39 |
Nov 10 2022 |
8509 |
410.61 |
Nov 03 2022 |
4186 |
413.49 |
Nov 03 2022 |
6977 |
490.39 |
Nov 03 2022 |
8489 |
410.61 |
Oct 27 2022 |
4186 |
413.49 |
Oct 27 2022 |
6977 |
490.39 |
Oct 27 2022 |
8483 |
410.61 |
Oct 20 2022 |
4193 |
413.49 |
Oct 20 2022 |
6978 |
490.39 |
Oct 20 2022 |
8488 |
410.61 |
Oct 13 2022 |
4182 |
413.49 |
Oct 13 2022 |
6978 |
490.39 |
Oct 13 2022 |
8473 |
410.61 |
Oct 06 2022 |
4188 |
413.49 |
Oct 06 2022 |
6999 |
490.39 |
Oct 06 2022 |
8473 |
410.61 |
Sep 29 2022 |
4180 |
413.49 |
Sep 29 2022 |
7012 |
490.39 |
Sep 29 2022 |
8469 |
410.61 |
Sep 22 2022 |
4170 |
413.49 |
Sep 22 2022 |
6993 |
490.39 |
Sep 22 2022 |
8454 |
410.61 |
Sep 15 2022 |
4161 |
413.49 |
Sep 15 2022 |
6987 |
490.39 |
Sep 15 2022 |
8444 |
410.61 |
Sep 08 2022 |
4167 |
413.49 |
Sep 08 2022 |
6961 |
490.39 |
Sep 08 2022 |
8413 |
410.61 |
Sep 01 2022 |
4131 |
413.49 |
Sep 01 2022 |
6889 |
490.39 |
Sep 01 2022 |
8311 |
410.61 |
Aug 25 2022 |
3706 |
398.88 |
Aug 25 2022 |
6868 |
490.39 |
Aug 25 2022 |
8353 |
412.87 |
Aug 18 2022 |
3650 |
398.88 |
Aug 18 2022 |
6886 |
490.39 |
Aug 18 2022 |
8302 |
412.87 |
Aug 11 2022 |
3632 |
398.88 |
Aug 11 2022 |
6876 |
490.39 |
Aug 11 2022 |
8242 |
412.87 |
Aug 04 2022 |
3612 |
398.88 |
Aug 04 2022 |
6871 |
490.39 |
Aug 04 2022 |
8221 |
412.87 |
Jul 28 2022 |
3571 |
398.88 |
Jul 28 2022 |
6792 |
490.39 |
Jul 28 2022 |
8121 |
412.87 |
Jul 21 2022 |
3552 |
398.88 |
Jul 21 2022 |
6753 |
490.39 |
Jul 21 2022 |
8027 |
412.87 |
Jul 14 2022 |
3546 |
398.88 |
Jul 14 2022 |
6751 |
490.39 |
Jul 14 2022 |
8009 |
412.87 |
Jul 07 2022 |
4132 |
424.41 |
Jul 07 2022 |
6714 |
490.39 |
Jul 07 2022 |
8042 |
414.78 |
Jun 30 2022 |
4089 |
424.41 |
Jun 30 2022 |
6715 |
490.39 |
Jun 30 2022 |
8011 |
414.78 |
Jun 23 2022 |
4082 |
424.41 |
Jun 23 2022 |
6751 |
490.39 |
Jun 23 2022 |
7997 |
414.78 |
Jun 16 2022 |
4020 |
424.41 |
Jun 16 2022 |
6328 |
480 |
Jun 16 2022 |
8279 |
424.41 |
Jun 09 2022 |
3966 |
424.41 |
Jun 09 2022 |
6308 |
480 |
Jun 09 2022 |
8155 |
424.41 |
Jun 02 2022 |
3872 |
424.41 |
Jun 02 2022 |
6242 |
480 |
Jun 02 2022 |
7930 |
424.41 |
May 26 2022 |
3810 |
424.41 |
May 26 2022 |
6182 |
480 |
May 26 2022 |
7776 |
424.41 |
May 19 2022 |
3665 |
425.87 |
May 19 2022 |
6073 |
480 |
May 19 2022 |
7636 |
425.87 |
May 12 2022 |
3644 |
425.87 |
May 12 2022 |
6063 |
480 |
May 12 2022 |
7567 |
425.87 |
May 05 2022 |
3142 |
406.9 |
May 05 2022 |
5956 |
480 |
May 05 2022 |
7331 |
425.17 |
Apr 28 2022 |
3024 |
406.9 |
Apr 28 2022 |
5935 |
480 |
Apr 28 2022 |
7166 |
425.17 |
Apr 21 2022 |
2818 |
406.9 |
Apr 21 2022 |
5727 |
480 |
Apr 21 2022 |
6900 |
425.17 |
Apr 14 2022 |
2676 |
406.9 |
Apr 14 2022 |
5686 |
480 |
Apr 14 2022 |
6780 |
425.17 |
Apr 07 2022 |
2569 |
406.9 |
Apr 07 2022 |
5674 |
480 |
Apr 07 2022 |
6672 |
425.17 |
Mar 31 2022 |
2550 |
406.9 |
Mar 31 2022 |
5675 |
480 |
Mar 31 2022 |
6643 |
425.17 |
Mar 24 2022 |
2386 |
406.9 |
Mar 24 2022 |
5606 |
480 |
Mar 24 2022 |
6467 |
425.17 |
Mar 17 2022 |
2383 |
406.9 |
Mar 17 2022 |
5519 |
480 |
Mar 17 2022 |
6426 |
425.17 |
Mar 10 2022 |
2887 |
397 |
Mar 10 2022 |
5542 |
480 |
Mar 10 2022 |
6312 |
424.67 |
Mar 03 2022 |
2847 |
444.87 |
Mar 03 2022 |
5635 |
480 |
Mar 03 2022 |
7377 |
453.65 |
Feb 24 2022 |
2811 |
444.87 |
Feb 24 2022 |
5620 |
480 |
Feb 24 2022 |
7306 |
453.65 |
Feb 17 2022 |
2689 |
444.87 |
Feb 17 2022 |
5482 |
480 |
Feb 17 2022 |
6905 |
453.65 |
Feb 10 2022 |
2774 |
444.87 |
Feb 10 2022 |
5512 |
480 |
Feb 10 2022 |
7114 |
453.65 |
Feb 03 2022 |
2825 |
444.87 |
Feb 03 2022 |
5582 |
480 |
Feb 03 2022 |
7227 |
453.65 |
Jan 27 2022 |
2871 |
444.87 |
Jan 27 2022 |
5582 |
480 |
Jan 27 2022 |
7293 |
453.65 |
Jan 20 2022 |
2914 |
444.87 |
Jan 20 2022 |
5590 |
480 |
Jan 20 2022 |
7358 |
453.65 |
Jan 13 2022 |
2914 |
444.87 |
Jan 13 2022 |
5590 |
480 |
Jan 13 2022 |
7390 |
453.65 |
Jan 06 2022 |
2914 |
444.87 |
Jan 06 2022 |
5591 |
480 |
Jan 06 2022 |
7390 |
453.65 |
Dec 30 2021 |
2914 |
444.87 |
Dec 30 2021 |
5597 |
480 |
Dec 30 2021 |
7394 |
453.65 |
Dec 23 2021 |
2914 |
444.87 |
Dec 23 2021 |
5598 |
480 |
Dec 23 2021 |
7394 |
453.65 |
Dec 16 2021 |
2914 |
444.87 |
Dec 16 2021 |
5597 |
480 |
Dec 16 2021 |
7394 |
453.65 |
Dec 09 2021 |
2914 |
444.87 |
Dec 09 2021 |
5597 |
480 |
Dec 09 2021 |
7394 |
453.65 |
Dec 02 2021 |
2914 |
444.87 |
Dec 02 2021 |
5596 |
480 |
Dec 02 2021 |
7398 |
453.65 |
Nov 25 2021 |
2914 |
444.87 |
Nov 25 2021 |
5596 |
480 |
Nov 25 2021 |
7398 |
453.65 |
Nov 18 2021 |
2914 |
444.87 |
Nov 18 2021 |
5597 |
480 |
Nov 18 2021 |
7398 |
453.65 |
Nov 11 2021 |
2914 |
444.87 |
Nov 11 2021 |
5597 |
480 |
Nov 11 2021 |
7398 |
453.65 |
Nov 04 2021 |
2935 |
444.87 |
Nov 04 2021 |
5598 |
480 |
Nov 04 2021 |
7413 |
453.65 |
Oct 28 2021 |
2935 |
444.87 |
Oct 28 2021 |
5597 |
480 |
Oct 28 2021 |
7413 |
453.65 |
Oct 21 2021 |
2935 |
444.87 |
Oct 21 2021 |
5596 |
480 |
Oct 21 2021 |
7413 |
453.65 |
Oct 14 2021 |
2962 |
444.87 |
Oct 14 2021 |
5597 |
480 |
Oct 14 2021 |
7425 |
453.65 |
Oct 07 2021 |
2964 |
444.87 |
Oct 07 2021 |
5598 |
480 |
Oct 07 2021 |
7429 |
453.65 |
Sep 30 2021 |
2940 |
444.87 |
Sep 30 2021 |
5534 |
480 |
Sep 30 2021 |
7380 |
453.65 |
Sep 23 2021 |
2911 |
444.87 |
Sep 23 2021 |
5451 |
480 |
Sep 23 2021 |
7245 |
453.65 |
Sep 16 2021 |
2834 |
444.87 |
Sep 16 2021 |
5431 |
480 |
Sep 16 2021 |
7112 |
453.65 |
Sep 09 2021 |
2860 |
444.87 |
Sep 09 2021 |
5391 |
480 |
Sep 09 2021 |
7115 |
453.65 |
Sep 02 2021 |
2874 |
444.87 |
Sep 02 2021 |
5316 |
480 |
Sep 02 2021 |
6939 |
453.65 |
Aug 26 2021 |
2843 |
444.87 |
Aug 26 2021 |
5390 |
480 |
Aug 26 2021 |
7106 |
453.65 |
Aug 19 2021 |
2874 |
444.87 |
Aug 19 2021 |
5455 |
480 |
Aug 19 2021 |
7026 |
453.65 |
Aug 12 2021 |
5869 |
479.3 |
Aug 12 2021 |
5488 |
480 |
Aug 12 2021 |
7924 |
479.53 |
Aug 05 2021 |
5995 |
479.3 |
Aug 05 2021 |
5510 |
480 |
Aug 05 2021 |
7959 |
479.53 |
Jul 29 2021 |
6154 |
479.3 |
Jul 29 2021 |
5491 |
480 |
Jul 29 2021 |
8017 |
479.53 |
Jul 22 2021 |
6127 |
479.3 |
Jul 22 2021 |
5407 |
480 |
Jul 22 2021 |
7959 |
479.53 |
Jul 15 2021 |
6424 |
479.3 |
Jul 15 2021 |
5368 |
480 |
Jul 15 2021 |
8034 |
479.53 |
Jul 08 2021 |
8891 |
540.6 |
Jul 08 2021 |
4667 |
465.74 |
Jul 08 2021 |
8219 |
480.71 |
Jul 01 2021 |
9004 |
540.6 |
Jul 01 2021 |
4057 |
451.49 |
Jul 01 2021 |
7260 |
481.19 |
Jun 24 2021 |
9077 |
540.6 |
Jun 24 2021 |
3102 |
430.15 |
Jun 24 2021 |
7623 |
457.77 |
Jun 17 2021 |
9020 |
540.6 |
Jun 17 2021 |
2926 |
430.15 |
Jun 17 2021 |
7562 |
457.77 |
Jun 10 2021 |
8928 |
540.6 |
Jun 10 2021 |
4350 |
450.75 |
Jun 10 2021 |
7881 |
468.72 |
Jun 03 2021 |
6835 |
446.72 |
May 27 2021 |
8880 |
540.6 |
May 27 2021 |
4022 |
446.72 |
May 27 2021 |
7291 |
446.72 |
May 07 2021 |
10002 |
427.54 |
Mar 05 2021 |
2975 |
540.6 |
Mar 05 2021 |
5293 |
540.6 |
Feb 26 2021 |
3609 |
540.6 |
Feb 26 2021 |
6205 |
540.6 |
Feb 19 2021 |
4574 |
540.6 |
Feb 19 2021 |
7036 |
540.6 |
Feb 12 2021 |
4989 |
540.6 |
Feb 12 2021 |
7480 |
540.6 |
Feb 05 2021 |
5324 |
540.6 |
Feb 05 2021 |
7970 |
540.6 |
Jan 29 2021 |
5498 |
540.6 |
Jan 29 2021 |
8205 |
540.6 |
Jan 22 2021 |
5657 |
540.6 |
Jan 22 2021 |
8376 |
540.6 |
Jan 15 2021 |
5657 |
540.6 |
Jan 15 2021 |
8559 |
540.6 |
Jan 08 2021 |
5657 |
540.6 |
Jan 08 2021 |
8525 |
540.6 |
Jan 01 2021 |
5657 |
540.6 |
Jan 01 2021 |
8483 |
540.6 |
Dec 25 2020 |
5657 |
540.6 |
Dec 25 2020 |
8483 |
540.6 |
Dec 18 2020 |
5657 |
540.6 |
Dec 18 2020 |
8483 |
540.6 |
Dec 11 2020 |
5657 |
540.6 |
Dec 11 2020 |
8464 |
540.6 |
Dec 04 2020 |
5657 |
540.6 |
Dec 04 2020 |
8426 |
540.6 |
Nov 27 2020 |
5657 |
540.6 |
Nov 27 2020 |
8426 |
540.6 |
Nov 20 2020 |
5657 |
540.6 |
Nov 20 2020 |
8426 |
540.6 |
Nov 13 2020 |
5657 |
540.6 |
Nov 13 2020 |
8426 |
540.6 |
Nov 06 2020 |
5657 |
540.6 |
Nov 06 2020 |
8535 |
540.6 |
Oct 30 2020 |
5644 |
540.6 |
Oct 30 2020 |
8449 |
540.6 |
Oct 23 2020 |
5432 |
540.6 |
Oct 23 2020 |
8335 |
540.6 |
Oct 16 2020 |
5503 |
540.6 |
Oct 16 2020 |
8366 |
540.6 |
Oct 09 2020 |
5492 |
540.6 |
Oct 09 2020 |
8316 |
540.6 |
Oct 02 2020 |
5415 |
540.6 |
Oct 02 2020 |
7976 |
540.6 |
Sep 25 2020 |
5334 |
540.6 |
Sep 25 2020 |
8029 |
540.6 |
Sep 18 2020 |
5373 |
540.6 |
Sep 18 2020 |
8075 |
540.6 |
Sep 11 2020 |
5202 |
540.6 |
Sep 11 2020 |
7801 |
540.6 |
Sep 04 2020 |
5874 |
540.6 |
Sep 04 2020 |
8712 |
540.6 |
Aug 28 2020 |
6287 |
540.6 |
Aug 28 2020 |
9301 |
540.6 |
Aug 21 2020 |
6752 |
540.6 |
Aug 21 2020 |
10069 |
540.6 |
Aug 14 2020 |
7039 |
540.6 |
Aug 14 2020 |
10562 |
540.6 |
Aug 07 2020 |
7593 |
540.6 |
Aug 07 2020 |
11330 |
540.6 |
Jul 31 2020 |
8071 |
540.6 |
Jul 31 2020 |
12088 |
540.6 |
Jul 24 2020 |
8415 |
540.6 |
Jul 24 2020 |
12888 |
540.6 |
Jul 17 2020 |
8933 |
540.6 |
Jul 17 2020 |
13495 |
540.6 |
Jul 10 2020 |
9341 |
540.6 |
Jul 10 2020 |
5761 |
451.49 |
Jul 10 2020 |
10451 |
481.19 |
Jul 03 2020 |
9605 |
540.6 |
Jul 03 2020 |
5804 |
451.49 |
Jul 03 2020 |
10581 |
481.19 |
Jun 26 2020 |
10004 |
540.6 |
Jun 26 2020 |
4825 |
430.15 |
Jun 26 2020 |
9074 |
457.77 |
Jun 19 2020 |
10270 |
540.6 |
Jun 19 2020 |
4980 |
430.15 |
Jun 19 2020 |
9421 |
457.77 |
Jun 12 2020 |
10825 |
540.6 |
Jun 12 2020 |
6599 |
450.75 |
Jun 12 2020 |
10816 |
468.72 |
Jun 05 2020 |
11088 |
540.6 |
Jun 05 2020 |
6578 |
446.72 |
Jun 05 2020 |
8965 |
446.72 |
May 29 2020 |
11430 |
540.6 |
May 29 2020 |
6855 |
446.72 |
May 29 2020 |
9255 |
446.72 |
May 22 2020 |
11735 |
540.6 |
May 22 2020 |
7123 |
446.72 |
May 22 2020 |
9586 |
446.72 |
May 15 2020 |
3855 |
463.68 |
May 15 2020 |
11878 |
529.43 |
May 15 2020 |
5732 |
427.54 |
May 15 2020 |
7824 |
427.54 |
May 08 2020 |
3969 |
463.68 |
May 08 2020 |
12185 |
529.43 |
May 08 2020 |
5865 |
427.54 |
May 08 2020 |
8004 |
427.54 |
May 01 2020 |
4407 |
464.92 |
May 01 2020 |
10606 |
492.56 |
May 01 2020 |
5076 |
414.36 |
May 01 2020 |
8371 |
426.69 |
Apr 24 2020 |
4488 |
464.92 |
Apr 24 2020 |
11040 |
492.56 |
Apr 24 2020 |
5249 |
414.36 |
Apr 24 2020 |
8911 |
426.69 |
Apr 17 2020 |
4496 |
464.92 |
Apr 17 2020 |
11428 |
492.56 |
Apr 17 2020 |
5278 |
414.36 |
Apr 17 2020 |
9141 |
426.69 |
Apr 10 2020 |
4426 |
459.59 |
Apr 10 2020 |
10967 |
482 |
Apr 10 2020 |
5383 |
414.36 |
Apr 10 2020 |
9343 |
426.69 |
Apr 03 2020 |
4717 |
459.59 |
Apr 03 2020 |
10110 |
467.36 |
Apr 03 2020 |
5532 |
414.36 |
Apr 03 2020 |
9363 |
424.59 |
Mar 27 2020 |
5043 |
459.59 |
Mar 27 2020 |
11537 |
479.15 |
Mar 27 2020 |
5659 |
414.36 |
Mar 27 2020 |
9653 |
424.59 |
Mar 20 2020 |
5139 |
459.59 |
Mar 20 2020 |
11303 |
474.62 |
Mar 20 2020 |
5740 |
414.36 |
Mar 20 2020 |
9790 |
424.59 |
Mar 13 2020 |
5061 |
459.59 |
Mar 13 2020 |
9932 |
457.38 |
Mar 13 2020 |
5785 |
414.36 |
Mar 13 2020 |
9909 |
424.59 |
Mar 06 2020 |
5137 |
459.59 |
Mar 06 2020 |
8092 |
436.7 |
Mar 06 2020 |
5826 |
414.36 |
Mar 06 2020 |
9988 |
424.59 |
Feb 28 2020 |
5053 |
452.34 |
Feb 28 2020 |
8160 |
436.7 |
Feb 28 2020 |
5815 |
414.36 |
Feb 28 2020 |
10036 |
424.59 |
Feb 21 2020 |
4879 |
452.34 |
Feb 21 2020 |
8007 |
436.7 |
Feb 21 2020 |
5738 |
414.36 |
Feb 21 2020 |
9915 |
424.59 |
Feb 14 2020 |
4945 |
452.34 |
Feb 14 2020 |
8038 |
436.7 |
Feb 14 2020 |
5756 |
414.36 |
Feb 14 2020 |
9936 |
424.59 |
Feb 07 2020 |
5012 |
452.34 |
Feb 07 2020 |
8018 |
436.7 |
Feb 07 2020 |
5702 |
414.36 |
Feb 07 2020 |
9881 |
424.59 |
Jan 31 2020 |
5019 |
452.34 |
Jan 31 2020 |
8071 |
436.7 |
Jan 31 2020 |
5725 |
414.36 |
Jan 31 2020 |
9912 |
424.59 |
Jan 24 2020 |
5016 |
452.34 |
Jan 24 2020 |
8056 |
436.7 |
Jan 24 2020 |
5742 |
414.36 |
Jan 24 2020 |
9902 |
424.59 |
Jan 17 2020 |
5016 |
452.34 |
Jan 17 2020 |
8058 |
436.7 |
Jan 17 2020 |
5716 |
414.36 |
Jan 17 2020 |
9850 |
424.59 |
Jan 10 2020 |
5016 |
452.34 |
Jan 10 2020 |
8058 |
436.7 |
Jan 10 2020 |
5713 |
414.36 |
Jan 10 2020 |
9849 |
424.59 |
Jan 03 2020 |
5017 |
452.34 |
Jan 03 2020 |
8060 |
436.7 |
Jan 03 2020 |
5719 |
414.36 |
Jan 03 2020 |
9855 |
424.59 |
Dec 27 2019 |
5035 |
452.34 |
Dec 27 2019 |
8060 |
436.7 |
Dec 27 2019 |
5716 |
414.36 |
Dec 27 2019 |
9853 |
424.59 |
Dec 20 2019 |
5035 |
452.34 |
Dec 20 2019 |
8060 |
436.7 |
Dec 20 2019 |
5716 |
414.36 |
Dec 20 2019 |
9853 |
424.59 |
Dec 13 2019 |
5035 |
452.34 |
Dec 13 2019 |
8060 |
436.7 |
Dec 13 2019 |
5716 |
414.36 |
Dec 13 2019 |
9855 |
424.59 |
Dec 06 2019 |
5035 |
452.34 |
Dec 06 2019 |
8060 |
436.7 |
Dec 06 2019 |
5709 |
414.36 |
Dec 06 2019 |
9846 |
424.59 |
Nov 29 2019 |
5035 |
452.34 |
Nov 29 2019 |
8060 |
436.7 |
Nov 29 2019 |
5698 |
414.36 |
Nov 29 2019 |
9845 |
424.59 |
Nov 22 2019 |
5035 |
452.34 |
Nov 22 2019 |
8060 |
436.7 |
Nov 22 2019 |
5698 |
414.36 |
Nov 22 2019 |
9845 |
424.59 |
Nov 15 2019 |
5035 |
452.34 |
Nov 15 2019 |
8060 |
436.7 |
Nov 15 2019 |
5699 |
414.36 |
Nov 15 2019 |
9850 |
424.59 |
Nov 08 2019 |
5035 |
452.34 |
Nov 08 2019 |
8044 |
436.7 |
Nov 08 2019 |
5701 |
414.36 |
Nov 08 2019 |
9812 |
424.59 |
Nov 01 2019 |
5035 |
452.34 |
Nov 01 2019 |
7878 |
436.7 |
Nov 01 2019 |
5698 |
414.36 |
Nov 01 2019 |
9679 |
424.59 |
Oct 25 2019 |
5036 |
452.34 |
Oct 25 2019 |
7878 |
436.7 |
Oct 25 2019 |
5710 |
414.36 |
Oct 25 2019 |
9693 |
424.59 |
Oct 18 2019 |
5036 |
452.34 |
Oct 18 2019 |
7910 |
436.7 |
Oct 18 2019 |
5710 |
414.36 |
Oct 18 2019 |
9706 |
424.59 |
Oct 11 2019 |
5040 |
452.34 |
Oct 11 2019 |
7896 |
436.7 |
Oct 11 2019 |
5709 |
414.36 |
Oct 11 2019 |
9701 |
424.59 |
Oct 04 2019 |
5035 |
452.34 |
Oct 04 2019 |
7884 |
436.7 |
Oct 04 2019 |
5717 |
414.36 |
Oct 04 2019 |
9697 |
424.59 |
Sep 27 2019 |
5035 |
452.34 |
Sep 27 2019 |
7886 |
436.7 |
Sep 27 2019 |
5710 |
414.36 |
Sep 27 2019 |
9795 |
424.59 |
Sep 20 2019 |
5087 |
452.34 |
Sep 20 2019 |
7873 |
436.7 |
Sep 20 2019 |
5717 |
414.36 |
Sep 20 2019 |
9796 |
424.59 |
Sep 13 2019 |
5157 |
452.34 |
Sep 13 2019 |
7922 |
436.7 |
Sep 13 2019 |
5684 |
414.36 |
Sep 13 2019 |
9809 |
424.59 |
Sep 06 2019 |
5166 |
452.34 |
Sep 06 2019 |
8096 |
436.7 |
Sep 06 2019 |
5681 |
414.36 |
Sep 06 2019 |
9969 |
424.59 |
Aug 30 2019 |
5222 |
452.34 |
Aug 30 2019 |
8160 |
436.7 |
Aug 30 2019 |
5745 |
414.36 |
Aug 30 2019 |
10021 |
424.59 |
Aug 23 2019 |
5296 |
452.34 |
Aug 23 2019 |
8264 |
436.7 |
Aug 23 2019 |
5792 |
414.36 |
Aug 23 2019 |
10111 |
424.59 |
Aug 16 2019 |
5341 |
452.34 |
Aug 16 2019 |
8246 |
436.7 |
Aug 16 2019 |
5816 |
414.36 |
Aug 16 2019 |
10107 |
424.59 |
Aug 09 2019 |
5346 |
452.34 |
Aug 09 2019 |
8259 |
436.7 |
Aug 09 2019 |
5827 |
414.36 |
Aug 09 2019 |
10138 |
424.59 |
Aug 02 2019 |
5394 |
452.34 |
Aug 02 2019 |
8340 |
436.7 |
Aug 02 2019 |
5886 |
414.36 |
Aug 02 2019 |
10209 |
424.59 |
Jul 26 2019 |
5409 |
452.34 |
Jul 26 2019 |
8348 |
436.7 |
Jul 26 2019 |
6007 |
414.87 |
Jul 26 2019 |
10370 |
425.1 |
Jul 19 2019 |
5470 |
452.34 |
Jul 19 2019 |
8494 |
436.7 |
Jul 19 2019 |
6016 |
414.87 |
Jul 19 2019 |
10421 |
425.1 |
Jul 12 2019 |
5467 |
452.34 |
Jul 12 2019 |
8510 |
436.7 |
Jul 12 2019 |
6163 |
414.87 |
Jul 12 2019 |
9205 |
414.81 |
Jul 05 2019 |
5494 |
452.34 |
Jul 05 2019 |
8685 |
436.7 |
Jul 05 2019 |
6399 |
414.87 |
Jul 05 2019 |
9476 |
414.81 |
Jun 28 2019 |
5576 |
452.34 |
Jun 28 2019 |
8745 |
436.7 |
Jun 28 2019 |
8123 |
431.04 |
Jun 28 2019 |
11484 |
428.47 |
Jun 21 2019 |
5528 |
452.34 |
Jun 21 2019 |
8743 |
436.7 |
Jun 21 2019 |
6936 |
419.4 |
Jun 21 2019 |
11367 |
428.47 |
Jun 14 2019 |
5436 |
452.34 |
Jun 14 2019 |
8735 |
436.7 |
Jun 14 2019 |
7055 |
419.4 |
Jun 14 2019 |
10993 |
425.27 |
Jun 07 2019 |
5494 |
452.34 |
Jun 07 2019 |
8811 |
436.7 |
Jun 07 2019 |
7165 |
419.13 |
Jun 07 2019 |
11880 |
430.31 |
May 31 2019 |
5585 |
452.34 |
May 31 2019 |
8780 |
436.7 |
May 31 2019 |
7147 |
419.13 |
May 31 2019 |
11904 |
430.31 |
May 24 2019 |
5362 |
448.56 |
May 24 2019 |
8770 |
436.7 |
May 24 2019 |
8229 |
429.47 |
May 24 2019 |
10788 |
422.29 |
May 17 2019 |
5082 |
439.14 |
May 17 2019 |
8825 |
436.7 |
May 17 2019 |
7025 |
416.89 |
May 17 2019 |
10801 |
422.29 |
May 10 2019 |
5071 |
439.14 |
May 10 2019 |
8889 |
436.7 |
May 10 2019 |
7012 |
416.89 |
May 10 2019 |
10750 |
422.29 |
May 03 2019 |
5342 |
444.48 |
May 03 2019 |
10334 |
450.19 |
May 03 2019 |
7824 |
424.56 |
May 03 2019 |
10806 |
422.3 |
Apr 26 2019 |
5341 |
444.48 |
Apr 26 2019 |
10439 |
450.19 |
Apr 26 2019 |
7828 |
424.56 |
Apr 26 2019 |
10631 |
422.3 |
Apr 19 2019 |
5376 |
444.48 |
Apr 19 2019 |
10373 |
450.19 |
Apr 19 2019 |
7962 |
424.56 |
Apr 19 2019 |
10586 |
422.3 |
Apr 18 2019 |
5382 |
444.48 |
Apr 18 2019 |
10381 |
450.19 |
Apr 18 2019 |
7973 |
424.56 |
Apr 12 2019 |
5314 |
442.99 |
Apr 12 2019 |
12110 |
467.49 |
Apr 12 2019 |
8062 |
424.56 |
Apr 12 2019 |
10793 |
423.45 |
Apr 05 2019 |
5232 |
442.99 |
Apr 05 2019 |
11620 |
467.49 |
Apr 05 2019 |
7894 |
424.56 |
Apr 05 2019 |
10466 |
423.45 |
Mar 29 2019 |
5009 |
442.99 |
Mar 29 2019 |
11895 |
471.01 |
Mar 29 2019 |
7777 |
424.56 |
Mar 29 2019 |
9347 |
415.43 |
Mar 22 2019 |
5099 |
442.99 |
Mar 22 2019 |
14007 |
498.72 |
Mar 22 2019 |
7715 |
424.56 |
Mar 22 2019 |
9608 |
418.12 |
Mar 15 2019 |
5312 |
442.99 |
Mar 15 2019 |
15046 |
510.77 |
Mar 15 2019 |
7711 |
424.56 |
Mar 15 2019 |
10477 |
424.56 |
Mar 08 2019 |
5368 |
449.2 |
Mar 08 2019 |
12436 |
480.78 |
Mar 08 2019 |
7639 |
424.56 |
Mar 08 2019 |
10303 |
424.56 |
Mar 01 2019 |
5611 |
451.97 |
Mar 01 2019 |
12534 |
480.78 |
Mar 01 2019 |
7658 |
424.56 |
Mar 01 2019 |
10358 |
424.56 |
Feb 22 2019 |
5617 |
451.97 |
Feb 22 2019 |
9967 |
451.3 |
Feb 22 2019 |
7687 |
424.56 |
Feb 22 2019 |
10386 |
424.56 |
Feb 15 2019 |
5598 |
451.97 |
Feb 15 2019 |
9955 |
451.3 |
Feb 15 2019 |
7635 |
424.56 |
Feb 15 2019 |
10324 |
424.56 |
Feb 08 2019 |
5732 |
451.97 |
Feb 08 2019 |
9901 |
451.3 |
Feb 08 2019 |
7585 |
424.56 |
Feb 08 2019 |
10260 |
424.56 |
Feb 01 2019 |
5741 |
451.97 |
Feb 01 2019 |
9909 |
451.3 |
Feb 01 2019 |
7622 |
424.56 |
Feb 01 2019 |
10264 |
424.56 |
Jan 25 2019 |
5741 |
451.97 |
Jan 25 2019 |
9917 |
451.3 |
Jan 25 2019 |
7633 |
424.56 |
Jan 25 2019 |
10300 |
424.56 |
Jan 18 2019 |
5755 |
451.97 |
Jan 18 2019 |
9966 |
451.3 |
Jan 18 2019 |
7639 |
424.56 |
Jan 18 2019 |
10312 |
424.56 |
Jan 11 2019 |
5755 |
451.97 |
Jan 11 2019 |
9966 |
451.3 |
Jan 11 2019 |
7635 |
424.56 |
Jan 11 2019 |
10312 |
424.56 |
Jan 04 2019 |
5755 |
451.97 |
Jan 04 2019 |
9967 |
451.3 |
Jan 04 2019 |
7643 |
424.56 |
Jan 04 2019 |
10323 |
424.56 |
Dec 28 2018 |
5762 |
451.97 |
Dec 28 2018 |
9967 |
451.3 |
Dec 28 2018 |
7643 |
424.56 |
Dec 28 2018 |
10323 |
424.56 |
Dec 21 2018 |
5762 |
451.97 |
Dec 21 2018 |
9967 |
451.3 |
Dec 21 2018 |
7643 |
424.56 |
Dec 21 2018 |
10323 |
424.56 |
Dec 14 2018 |
5762 |
451.97 |
Dec 14 2018 |
9967 |
451.3 |
Dec 14 2018 |
7643 |
424.56 |
Dec 14 2018 |
10323 |
424.56 |
Dec 07 2018 |
5751 |
451.97 |
Dec 07 2018 |
9967 |
451.3 |
Dec 07 2018 |
7640 |
424.56 |
Dec 07 2018 |
10323 |
424.56 |
Nov 30 2018 |
5751 |
451.97 |
Nov 30 2018 |
9967 |
451.3 |
Nov 30 2018 |
7640 |
424.56 |
Nov 30 2018 |
10323 |
424.56 |
Nov 23 2018 |
5752 |
451.97 |
Nov 23 2018 |
9967 |
451.3 |
Nov 23 2018 |
7640 |
424.56 |
Nov 23 2018 |
10323 |
424.56 |
Nov 16 2018 |
5752 |
451.97 |
Nov 16 2018 |
9967 |
451.3 |
Nov 16 2018 |
7640 |
424.56 |
Nov 16 2018 |
10323 |
424.56 |
Nov 09 2018 |
5752 |
451.97 |
Nov 09 2018 |
9968 |
451.3 |
Nov 09 2018 |
7640 |
424.56 |
Nov 09 2018 |
10323 |
424.56 |
Nov 02 2018 |
5752 |
451.97 |
Nov 02 2018 |
9968 |
451.3 |
Nov 02 2018 |
7640 |
424.56 |
Nov 02 2018 |
10298 |
424.56 |
Oct 26 2018 |
5752 |
451.97 |
Oct 26 2018 |
9965 |
451.3 |
Oct 26 2018 |
7640 |
424.56 |
Oct 26 2018 |
10296 |
424.56 |
Oct 19 2018 |
5752 |
451.97 |
Oct 19 2018 |
9982 |
451.3 |
Oct 19 2018 |
7640 |
424.56 |
Oct 19 2018 |
10317 |
424.56 |
Oct 12 2018 |
5744 |
451.97 |
Oct 12 2018 |
9941 |
451.3 |
Oct 12 2018 |
7610 |
424.56 |
Oct 12 2018 |
10278 |
424.56 |
Oct 05 2018 |
5744 |
451.97 |
Oct 05 2018 |
9962 |
451.3 |
Oct 05 2018 |
7593 |
424.56 |
Oct 05 2018 |
10362 |
424.56 |
Sep 28 2018 |
5750 |
451.97 |
Sep 28 2018 |
9738 |
451.3 |
Sep 28 2018 |
7606 |
424.56 |
Sep 28 2018 |
10101 |
424.56 |
Sep 21 2018 |
5691 |
451.97 |
Sep 21 2018 |
9714 |
451.3 |
Sep 21 2018 |
7582 |
424.56 |
Sep 21 2018 |
10088 |
424.56 |
Sep 14 2018 |
5810 |
451.97 |
Sep 14 2018 |
9743 |
451.3 |
Sep 14 2018 |
7623 |
424.56 |
Sep 14 2018 |
10121 |
424.56 |
Sep 07 2018 |
5835 |
451.97 |
Sep 07 2018 |
9912 |
451.3 |
Sep 07 2018 |
7700 |
424.56 |
Sep 07 2018 |
10314 |
424.56 |
Aug 31 2018 |
5920 |
451.97 |
Aug 31 2018 |
9953 |
451.3 |
Aug 31 2018 |
7766 |
424.56 |
Aug 31 2018 |
10385 |
424.56 |
Aug 24 2018 |
6002 |
451.97 |
Aug 24 2018 |
9984 |
451.3 |
Aug 24 2018 |
7709 |
424.56 |
Aug 24 2018 |
10396 |
424.56 |
Aug 17 2018 |
5994 |
451.97 |
Aug 17 2018 |
9960 |
451.3 |
Aug 17 2018 |
7844 |
424.56 |
Aug 17 2018 |
10500 |
424.56 |
Aug 10 2018 |
5989 |
451.97 |
Aug 10 2018 |
9978 |
451.3 |
Aug 10 2018 |
7858 |
424.56 |
Aug 10 2018 |
10607 |
424.56 |
Aug 03 2018 |
6029 |
451.97 |
Aug 03 2018 |
10140 |
451.3 |
Aug 03 2018 |
7920 |
424.56 |
Aug 03 2018 |
10695 |
424.56 |
Jul 27 2018 |
6109 |
451.97 |
Jul 27 2018 |
10228 |
451.3 |
Jul 27 2018 |
7934 |
424.56 |
Jul 27 2018 |
10740 |
424.56 |
Jul 20 2018 |
6225 |
451.97 |
Jul 20 2018 |
10194 |
451.3 |
Jul 20 2018 |
8034 |
424.56 |
Jul 20 2018 |
10916 |
424.56 |
Jul 13 2018 |
6307 |
451.97 |
Jul 13 2018 |
10375 |
451.3 |
Jul 13 2018 |
9619 |
442.34 |
Jul 13 2018 |
11549 |
430.49 |
Jul 06 2018 |
6297 |
451.97 |
Jul 06 2018 |
10203 |
451.3 |
Jul 06 2018 |
9395 |
440.6 |
Jul 06 2018 |
11308 |
430.49 |
Jun 29 2018 |
6277 |
451.97 |
Jun 29 2018 |
10204 |
451.3 |
Jun 29 2018 |
9393 |
440.6 |
Jun 29 2018 |
11336 |
430.49 |
Jun 22 2018 |
6381 |
451.97 |
Jun 22 2018 |
10288 |
450.07 |
Jun 22 2018 |
12110 |
465.46 |
Jun 22 2018 |
13361 |
443.9 |
Jun 15 2018 |
6394 |
451.97 |
Jun 15 2018 |
10347 |
450.07 |
Jun 15 2018 |
14231 |
488.6 |
Jun 15 2018 |
14723 |
454.08 |
Jun 08 2018 |
6488 |
451.97 |
Jun 08 2018 |
10385 |
450.07 |
Jun 08 2018 |
14117 |
485.68 |
Jun 08 2018 |
14869 |
454.08 |
Jun 01 2018 |
6446 |
451.97 |
Jun 01 2018 |
10748 |
450.07 |
Jun 01 2018 |
14222 |
485.68 |
Jun 01 2018 |
15227 |
454.08 |
May 25 2018 |
6456 |
451.97 |
May 25 2018 |
10790 |
450.07 |
May 25 2018 |
14295 |
485.68 |
May 25 2018 |
15419 |
454.08 |
May 18 2018 |
7219 |
472.52 |
May 18 2018 |
10903 |
450.07 |
May 18 2018 |
14471 |
487.42 |
May 18 2018 |
13259 |
437.61 |
May 11 2018 |
6559 |
457.5 |
May 11 2018 |
9556 |
436.88 |
May 11 2018 |
16264 |
509.92 |
May 11 2018 |
15069 |
450.48 |
May 04 2018 |
6611 |
457.5 |
May 04 2018 |
9745 |
436.88 |
May 04 2018 |
16454 |
509.92 |
May 04 2018 |
15267 |
450.48 |
Apr 27 2018 |
6704 |
457.5 |
Apr 27 2018 |
9663 |
436.88 |
Apr 27 2018 |
16511 |
509.92 |
Apr 27 2018 |
15216 |
450.48 |
Apr 20 2018 |
6660 |
457.5 |
Apr 20 2018 |
9642 |
436.88 |
Apr 20 2018 |
16661 |
509.92 |
Apr 20 2018 |
15902 |
455.21 |
Apr 13 2018 |
6525 |
457.5 |
Apr 13 2018 |
9547 |
436.73 |
Apr 13 2018 |
16632 |
509.92 |
Apr 13 2018 |
15814 |
455.21 |
Apr 06 2018 |
6536 |
457.5 |
Apr 06 2018 |
9732 |
436.73 |
Apr 06 2018 |
16499 |
509.92 |
Apr 06 2018 |
15888 |
455.21 |
Mar 30 2018 |
6534 |
457.5 |
Mar 30 2018 |
9987 |
436.73 |
Mar 30 2018 |
16621 |
509.92 |
Mar 30 2018 |
16133 |
455.21 |
Mar 23 2018 |
6439 |
457.5 |
Mar 23 2018 |
10131 |
436.73 |
Mar 23 2018 |
16630 |
509.92 |
Mar 23 2018 |
16985 |
460.18 |
Mar 16 2018 |
6340 |
457.5 |
Mar 16 2018 |
11312 |
448.79 |
Mar 16 2018 |
16679 |
509.92 |
Mar 16 2018 |
20834 |
490.72 |
Mar 09 2018 |
10937 |
445.5 |
Mar 09 2018 |
16550 |
509.92 |
Mar 09 2018 |
20794 |
490.72 |
Mar 02 2018 |
6657 |
461.69 |
Mar 02 2018 |
10979 |
445.5 |
Mar 02 2018 |
16714 |
509.92 |
Mar 02 2018 |
21057 |
490.72 |
Feb 23 2018 |
6806 |
461.69 |
Feb 23 2018 |
13234 |
465.14 |
Feb 23 2018 |
16881 |
509.92 |
Feb 23 2018 |
21628 |
494.24 |
Feb 16 2018 |
6746 |
461.69 |
Feb 16 2018 |
13262 |
465.14 |
Feb 16 2018 |
16823 |
509.92 |
Feb 16 2018 |
21601 |
494.24 |
Feb 09 2018 |
6765 |
461.69 |
Feb 09 2018 |
13103 |
465.14 |
Feb 09 2018 |
16835 |
509.92 |
Feb 09 2018 |
21383 |
494.24 |
Feb 02 2018 |
6804 |
461.69 |
Feb 02 2018 |
13048 |
465.14 |
Feb 02 2018 |
16799 |
509.92 |
Feb 02 2018 |
21286 |
494.24 |
Jan 26 2018 |
6804 |
461.69 |
Jan 26 2018 |
13100 |
465.14 |
Jan 26 2018 |
16840 |
509.92 |
Jan 26 2018 |
21346 |
494.24 |
Jan 19 2018 |
6804 |
461.69 |
Jan 19 2018 |
13109 |
465.14 |
Jan 19 2018 |
16849 |
509.92 |
Jan 19 2018 |
21347 |
494.24 |
Jan 12 2018 |
6764 |
461.69 |
Jan 12 2018 |
13133 |
465.14 |
Jan 12 2018 |
16832 |
509.92 |
Jan 12 2018 |
21347 |
494.24 |
Jan 05 2018 |
6764 |
461.69 |
Jan 05 2018 |
13133 |
465.14 |
Jan 05 2018 |
16860 |
509.92 |
Jan 05 2018 |
21371 |
494.24 |
Dec 29 2017 |
6795 |
461.69 |
Dec 29 2017 |
13134 |
465.14 |
Dec 29 2017 |
16861 |
509.92 |
Dec 29 2017 |
21371 |
494.24 |
Dec 22 2017 |
6795 |
461.69 |
Dec 22 2017 |
13134 |
465.14 |
Dec 22 2017 |
16863 |
509.92 |
Dec 22 2017 |
21373 |
494.24 |
Dec 15 2017 |
6795 |
461.69 |
Dec 15 2017 |
13134 |
465.14 |
Dec 15 2017 |
16852 |
509.92 |
Dec 15 2017 |
21369 |
494.24 |
Dec 08 2017 |
6795 |
461.69 |
Dec 08 2017 |
13134 |
465.14 |
Dec 08 2017 |
16852 |
509.92 |
Dec 08 2017 |
21369 |
494.24 |
Dec 01 2017 |
6794 |
461.69 |
Dec 01 2017 |
13134 |
465.14 |
Dec 01 2017 |
16852 |
509.92 |
Dec 01 2017 |
21369 |
494.24 |
Nov 24 2017 |
6794 |
461.69 |
Nov 24 2017 |
13134 |
465.14 |
Nov 24 2017 |
16852 |
509.92 |
Nov 24 2017 |
21369 |
494.24 |
Nov 17 2017 |
6794 |
461.69 |
Nov 17 2017 |
13135 |
465.14 |
Nov 17 2017 |
16852 |
509.92 |
Nov 17 2017 |
21370 |
494.24 |
Nov 10 2017 |
6794 |
461.69 |
Nov 10 2017 |
13150 |
465.14 |
Nov 10 2017 |
16852 |
509.92 |
Nov 10 2017 |
21390 |
494.24 |
Nov 03 2017 |
6794 |
461.69 |
Nov 03 2017 |
13150 |
465.14 |
Nov 03 2017 |
16853 |
509.92 |
Nov 03 2017 |
21391 |
494.24 |
Oct 27 2017 |
6794 |
461.69 |
Oct 27 2017 |
13175 |
465.14 |
Oct 27 2017 |
16853 |
509.92 |
Oct 27 2017 |
21425 |
494.24 |
Oct 20 2017 |
6770 |
461.69 |
Oct 20 2017 |
13095 |
465.14 |
Oct 20 2017 |
16883 |
509.92 |
Oct 20 2017 |
21358 |
494.24 |
Oct 13 2017 |
6787 |
461.69 |
Oct 13 2017 |
13137 |
465.14 |
Oct 13 2017 |
16883 |
509.92 |
Oct 13 2017 |
21387 |
494.24 |
Oct 06 2017 |
6787 |
461.69 |
Oct 06 2017 |
13137 |
465.14 |
Oct 06 2017 |
16872 |
509.92 |
Oct 06 2017 |
21389 |
494.24 |
Sep 29 2017 |
6792 |
461.69 |
Sep 29 2017 |
13136 |
465.14 |
Sep 29 2017 |
16899 |
509.92 |
Sep 29 2017 |
21300 |
494.24 |
Sep 22 2017 |
6785 |
461.69 |
Sep 22 2017 |
13320 |
465.14 |
Sep 22 2017 |
16893 |
509.92 |
Sep 22 2017 |
21508 |
494.24 |
Sep 15 2017 |
6659 |
461.69 |
Sep 15 2017 |
13324 |
465.14 |
Sep 15 2017 |
16989 |
509.92 |
Sep 15 2017 |
21576 |
494.24 |
Sep 08 2017 |
6468 |
461.69 |
Sep 08 2017 |
13250 |
465.14 |
Sep 08 2017 |
17006 |
509.92 |
Sep 08 2017 |
21682 |
494.24 |
Sep 01 2017 |
6557 |
461.69 |
Sep 01 2017 |
13291 |
465.14 |
Sep 01 2017 |
17244 |
509.92 |
Sep 01 2017 |
21758 |
494.24 |
Aug 25 2017 |
6498 |
461.69 |
Aug 25 2017 |
13645 |
465.14 |
Aug 25 2017 |
17283 |
509.92 |
Aug 25 2017 |
22134 |
494.24 |
Aug 18 2017 |
6725 |
461.69 |
Aug 18 2017 |
13697 |
465.14 |
Aug 18 2017 |
17323 |
509.92 |
Aug 18 2017 |
22244 |
494.24 |
Aug 11 2017 |
6656 |
461.69 |
Aug 11 2017 |
13743 |
465.14 |
Aug 11 2017 |
17263 |
509.92 |
Aug 11 2017 |
22295 |
494.24 |
Aug 04 2017 |
6526 |
455.85 |
Aug 04 2017 |
13831 |
465.14 |
Aug 04 2017 |
17394 |
509.92 |
Aug 04 2017 |
22510 |
494.24 |
Jul 28 2017 |
6561 |
455.85 |
Jul 28 2017 |
13933 |
465.14 |
Jul 28 2017 |
17469 |
509.92 |
Jul 28 2017 |
22655 |
494.24 |
Jul 21 2017 |
6598 |
455.85 |
Jul 21 2017 |
13989 |
465.14 |
Jul 21 2017 |
17580 |
509.92 |
Jul 21 2017 |
22766 |
494.24 |
Jul 14 2017 |
6664 |
455.85 |
Jul 14 2017 |
14079 |
465.14 |
Jul 14 2017 |
15508 |
485.84 |
Jul 14 2017 |
19714 |
470.01 |
Jul 07 2017 |
6718 |
455.85 |
Jul 07 2017 |
14133 |
465.14 |
Jul 07 2017 |
15449 |
484.46 |
Jul 07 2017 |
18943 |
463.67 |
Jun 30 2017 |
6698 |
455.85 |
Jun 30 2017 |
14155 |
465.14 |
Jun 30 2017 |
15545 |
484.46 |
Jun 30 2017 |
19011 |
463.67 |
Jun 23 2017 |
6767 |
455.85 |
Jun 23 2017 |
14502 |
466.93 |
Jun 23 2017 |
14164 |
459.63 |
Jun 23 2017 |
20096 |
470.79 |
Jun 16 2017 |
6684 |
455.85 |
Jun 16 2017 |
14554 |
466.93 |
Jun 16 2017 |
12454 |
442.17 |
Jun 16 2017 |
20111 |
470.79 |
Jun 09 2017 |
6699 |
455.85 |
Jun 09 2017 |
14438 |
466.93 |
Jun 09 2017 |
12111 |
438.07 |
Jun 09 2017 |
17006 |
449.02 |
Jun 02 2017 |
6711 |
455.85 |
Jun 02 2017 |
14745 |
466.93 |
Jun 02 2017 |
12110 |
438.07 |
Jun 02 2017 |
17249 |
449.02 |
May 26 2017 |
6638 |
455.85 |
May 26 2017 |
14760 |
466.93 |
May 26 2017 |
12245 |
438.07 |
May 26 2017 |
17314 |
449.02 |
May 19 2017 |
6816 |
454.02 |
May 19 2017 |
15140 |
466.93 |
May 19 2017 |
12664 |
441.9 |
May 19 2017 |
15549 |
435.05 |
May 12 2017 |
6914 |
454.02 |
May 12 2017 |
17676 |
491.49 |
May 12 2017 |
12829 |
441.9 |
May 12 2017 |
16609 |
441.82 |
May 05 2017 |
7115 |
454.02 |
May 05 2017 |
17682 |
491.49 |
May 05 2017 |
12836 |
441.9 |
May 05 2017 |
16577 |
441.82 |
Apr 28 2017 |
7139 |
454.02 |
Apr 28 2017 |
17524 |
491.49 |
Apr 28 2017 |
12617 |
441.9 |
Apr 28 2017 |
16365 |
441.82 |
Apr 21 2017 |
7239 |
454.02 |
Apr 21 2017 |
18930 |
503.65 |
Apr 21 2017 |
12825 |
441.9 |
Apr 21 2017 |
16523 |
441.82 |
Apr 14 2017 |
7390 |
454.02 |
Apr 14 2017 |
19128 |
503.65 |
Apr 14 2017 |
12891 |
441.9 |
Apr 14 2017 |
16570 |
441.82 |
Apr 07 2017 |
7396 |
454.02 |
Apr 07 2017 |
18927 |
503.65 |
Apr 07 2017 |
12990 |
441.9 |
Apr 07 2017 |
16344 |
441.82 |
Mar 31 2017 |
7662 |
454.02 |
Mar 31 2017 |
19708 |
512.2 |
Mar 31 2017 |
13312 |
441.9 |
Mar 31 2017 |
16582 |
441.82 |
Mar 24 2017 |
7489 |
454.02 |
Mar 24 2017 |
19294 |
512.2 |
Mar 24 2017 |
13163 |
441.9 |
Mar 24 2017 |
16322 |
441.82 |
Mar 17 2017 |
7598 |
454.02 |
Mar 17 2017 |
22130 |
545.94 |
Mar 17 2017 |
13264 |
441.9 |
Mar 17 2017 |
17808 |
451.45 |
Mar 10 2017 |
7492 |
454.02 |
Mar 10 2017 |
22360 |
550.36 |
Mar 10 2017 |
13414 |
441.9 |
Mar 10 2017 |
16557 |
441.9 |
Mar 03 2017 |
7342 |
450.12 |
Mar 03 2017 |
21419 |
538.82 |
Mar 03 2017 |
13324 |
441.9 |
Mar 03 2017 |
16473 |
441.9 |
Feb 24 2017 |
7437 |
450.12 |
Feb 24 2017 |
21656 |
538.82 |
Feb 24 2017 |
13264 |
441.9 |
Feb 24 2017 |
16491 |
441.9 |
Feb 17 2017 |
7346 |
450.12 |
Feb 17 2017 |
19681 |
514.39 |
Feb 17 2017 |
13093 |
441.9 |
Feb 17 2017 |
16564 |
441.9 |
Feb 10 2017 |
7432 |
450.12 |
Feb 10 2017 |
19905 |
514.39 |
Feb 10 2017 |
13127 |
441.9 |
Feb 10 2017 |
16657 |
441.9 |
Feb 03 2017 |
7402 |
450.12 |
Feb 03 2017 |
19843 |
514.39 |
Feb 03 2017 |
13126 |
441.9 |
Feb 03 2017 |
16619 |
441.9 |
Jan 27 2017 |
7392 |
450.18 |
Jan 27 2017 |
19827 |
514.39 |
Jan 27 2017 |
13149 |
441.9 |
Jan 27 2017 |
16634 |
441.9 |
Jan 20 2017 |
7408 |
450.18 |
Jan 20 2017 |
19769 |
514.39 |
Jan 20 2017 |
13125 |
441.9 |
Jan 20 2017 |
16582 |
441.9 |
Jan 13 2017 |
7408 |
450.18 |
Jan 13 2017 |
19731 |
514.39 |
Jan 13 2017 |
13129 |
441.9 |
Jan 13 2017 |
16559 |
441.9 |
Jan 06 2017 |
7408 |
450.18 |
Jan 06 2017 |
19731 |
514.39 |
Jan 06 2017 |
13129 |
441.9 |
Jan 06 2017 |
18494 |
455.98 |
Dec 30 2016 |
7404 |
450.18 |
Dec 30 2016 |
19732 |
514.39 |
Dec 30 2016 |
13138 |
441.9 |
Dec 30 2016 |
18499 |
455.98 |
Dec 23 2016 |
7404 |
450.18 |
Dec 23 2016 |
19732 |
514.39 |
Dec 23 2016 |
13138 |
441.9 |
Dec 23 2016 |
18499 |
455.98 |
Dec 16 2016 |
7404 |
450.18 |
Dec 16 2016 |
19732 |
514.39 |
Dec 16 2016 |
13135 |
441.9 |
Dec 16 2016 |
18496 |
455.98 |
Dec 09 2016 |
7410 |
450.18 |
Dec 09 2016 |
19725 |
514.39 |
Dec 09 2016 |
13140 |
441.9 |
Dec 09 2016 |
18494 |
455.98 |
Dec 02 2016 |
7410 |
450.18 |
Dec 02 2016 |
19725 |
514.39 |
Dec 02 2016 |
13140 |
441.9 |
Dec 02 2016 |
18495 |
455.98 |
Nov 25 2016 |
7398 |
450.18 |
Nov 25 2016 |
19725 |
514.39 |
Nov 25 2016 |
13136 |
441.9 |
Nov 25 2016 |
18493 |
455.98 |
Nov 18 2016 |
7398 |
450.18 |
Nov 18 2016 |
19725 |
514.39 |
Nov 18 2016 |
13136 |
441.9 |
Nov 18 2016 |
18493 |
455.98 |
Nov 11 2016 |
7398 |
450.18 |
Nov 11 2016 |
19690 |
514.39 |
Nov 11 2016 |
13136 |
441.9 |
Nov 11 2016 |
18483 |
455.98 |
Nov 04 2016 |
7398 |
450.18 |
Nov 04 2016 |
19690 |
514.39 |
Nov 04 2016 |
13136 |
441.9 |
Nov 04 2016 |
18483 |
455.98 |
Oct 28 2016 |
7382 |
450.18 |
Oct 28 2016 |
19704 |
514.39 |
Oct 28 2016 |
13137 |
441.9 |
Oct 28 2016 |
18501 |
455.98 |
Oct 21 2016 |
7382 |
450.18 |
Oct 21 2016 |
19727 |
514.39 |
Oct 21 2016 |
13139 |
441.9 |
Oct 21 2016 |
18520 |
455.98 |
Oct 14 2016 |
7404 |
450.18 |
Oct 14 2016 |
19748 |
514.39 |
Oct 14 2016 |
13105 |
441.9 |
Oct 14 2016 |
18506 |
455.98 |
Oct 07 2016 |
7401 |
450.18 |
Oct 07 2016 |
19771 |
514.39 |
Oct 07 2016 |
13118 |
441.9 |
Oct 07 2016 |
18513 |
455.98 |
Sep 30 2016 |
7440 |
450.18 |
Sep 30 2016 |
19780 |
514.39 |
Sep 30 2016 |
13150 |
441.9 |
Sep 30 2016 |
18533 |
455.98 |
Sep 23 2016 |
7409 |
450.18 |
Sep 23 2016 |
19536 |
514.39 |
Sep 23 2016 |
13153 |
441.9 |
Sep 23 2016 |
18385 |
455.98 |
Sep 16 2016 |
7419 |
450.18 |
Sep 16 2016 |
19451 |
514.39 |
Sep 16 2016 |
13220 |
441.9 |
Sep 16 2016 |
18425 |
455.98 |
Sep 09 2016 |
7506 |
450.18 |
Sep 09 2016 |
19569 |
514.39 |
Sep 09 2016 |
13304 |
441.9 |
Sep 09 2016 |
18503 |
455.98 |
Sep 02 2016 |
7655 |
450.18 |
Sep 02 2016 |
19615 |
514.39 |
Sep 02 2016 |
13473 |
441.9 |
Sep 02 2016 |
18645 |
455.98 |
Aug 26 2016 |
7470 |
450.18 |
Aug 26 2016 |
19427 |
514.39 |
Aug 26 2016 |
13524 |
441.9 |
Aug 26 2016 |
18426 |
455.98 |
Aug 19 2016 |
7607 |
450.18 |
Aug 19 2016 |
19463 |
514.39 |
Aug 19 2016 |
13547 |
441.9 |
Aug 19 2016 |
18437 |
455.98 |
Aug 12 2016 |
7984 |
450.18 |
Aug 12 2016 |
19502 |
514.39 |
Aug 12 2016 |
13711 |
441.9 |
Aug 12 2016 |
20114 |
455.98 |
Aug 05 2016 |
8037 |
450.18 |
Aug 05 2016 |
19002 |
507.87 |
Aug 05 2016 |
13660 |
441.9 |
Aug 05 2016 |
18657 |
445.32 |
Jul 29 2016 |
8090 |
450.18 |
Jul 29 2016 |
18890 |
507.87 |
Jul 29 2016 |
13720 |
441.9 |
Jul 29 2016 |
18824 |
445.32 |
Jul 22 2016 |
8202 |
450.18 |
Jul 22 2016 |
19022 |
507.87 |
Jul 22 2016 |
13925 |
441.9 |
Jul 22 2016 |
19024 |
445.32 |
Jun 22 2016 |
8141 |
450.18 |
Jun 22 2016 |
19279 |
507.87 |
Jun 22 2016 |
19331 |
493.68 |
Jun 22 2016 |
25257 |
481.07 |
Jun 15 2016 |
8425 |
450.18 |
Jun 15 2016 |
19544 |
507.87 |
Jun 15 2016 |
20981 |
511.96 |
Jun 15 2016 |
24255 |
472.1 |
Jun 08 2016 |
8530 |
450.18 |
Jun 08 2016 |
19644 |
507.87 |
Jun 08 2016 |
21138 |
511.96 |
Jun 08 2016 |
24342 |
472.1 |
Jun 01 2016 |
8684 |
450.18 |
Jun 01 2016 |
19745 |
507.87 |
Jun 01 2016 |
19766 |
495.38 |
Jun 01 2016 |
23242 |
462.44 |
May 25 2016 |
10510 |
491.13 |
May 25 2016 |
19602 |
506.54 |
May 25 2016 |
20291 |
502.52 |
May 25 2016 |
27143 |
491.47 |
May 18 2016 |
10597 |
491.13 |
May 18 2016 |
19708 |
506.54 |
May 18 2016 |
20467 |
502.52 |
May 18 2016 |
27414 |
491.47 |
May 11 2016 |
10495 |
491.13 |
May 11 2016 |
19778 |
506.54 |
May 11 2016 |
20387 |
502.52 |
May 11 2016 |
27445 |
491.47 |
May 04 2016 |
10483 |
491.13 |
May 04 2016 |
19659 |
506.54 |
May 04 2016 |
20268 |
502.52 |
May 04 2016 |
27315 |
491.47 |
Apr 27 2016 |
10741 |
491.13 |
Apr 27 2016 |
19928 |
506.54 |
Apr 27 2016 |
20636 |
502.52 |
Apr 27 2016 |
27695 |
491.47 |
Apr 20 2016 |
10789 |
491.13 |
Apr 20 2016 |
19158 |
499.9 |
Apr 20 2016 |
20641 |
502.52 |
Apr 20 2016 |
27684 |
491.47 |
Apr 13 2016 |
10828 |
491.13 |
Apr 13 2016 |
19535 |
499.9 |
Apr 13 2016 |
20469 |
502.52 |
Apr 13 2016 |
26785 |
485.24 |
Apr 06 2016 |
11007 |
491.13 |
Apr 06 2016 |
20012 |
499.9 |
Apr 06 2016 |
20603 |
502.52 |
Apr 06 2016 |
27073 |
485.24 |
Mar 30 2016 |
10683 |
491.13 |
Mar 30 2016 |
19816 |
499.9 |
Mar 30 2016 |
20474 |
502.52 |
Mar 30 2016 |
26921 |
485.24 |
Mar 23 2016 |
11262 |
496.52 |
Mar 23 2016 |
19942 |
497.73 |
Mar 23 2016 |
20446 |
502.52 |
Mar 23 2016 |
24602 |
468.36 |
Mar 16 2016 |
11224 |
496.52 |
Mar 16 2016 |
20572 |
502.17 |
Mar 16 2016 |
20397 |
502.52 |
Mar 16 2016 |
24607 |
468.4 |
Mar 09 2016 |
11299 |
496.52 |
Mar 09 2016 |
20717 |
502.17 |
Mar 09 2016 |
20271 |
502.52 |
Mar 09 2016 |
24683 |
468.4 |
Mar 02 2016 |
12233 |
519.77 |
Mar 02 2016 |
20331 |
501.52 |
Mar 02 2016 |
20226 |
502.52 |
Mar 02 2016 |
26479 |
482.76 |
Feb 24 2016 |
12143 |
519.77 |
Feb 24 2016 |
21164 |
511.5 |
Feb 24 2016 |
20134 |
502.52 |
Feb 24 2016 |
26166 |
481.46 |
Feb 17 2016 |
12289 |
519.77 |
Feb 17 2016 |
21420 |
511.5 |
Feb 17 2016 |
20233 |
502.52 |
Feb 17 2016 |
26435 |
481.46 |
Feb 10 2016 |
12382 |
519.77 |
Feb 10 2016 |
21262 |
511.5 |
Feb 10 2016 |
20177 |
502.52 |
Feb 10 2016 |
26372 |
481.46 |
Feb 03 2016 |
12404 |
519.77 |
Feb 03 2016 |
21235 |
511.5 |
Feb 03 2016 |
20156 |
502.52 |
Feb 03 2016 |
26357 |
481.46 |
Jan 27 2016 |
12404 |
519.77 |
Jan 27 2016 |
21280 |
511.5 |
Jan 27 2016 |
20071 |
502.52 |
Jan 27 2016 |
26347 |
481.46 |
Jan 20 2016 |
12421 |
519.77 |
Jan 20 2016 |
21276 |
511.5 |
Jan 20 2016 |
20113 |
502.52 |
Jan 20 2016 |
26356 |
481.46 |
Jan 13 2016 |
12421 |
519.77 |
Jan 13 2016 |
21303 |
511.5 |
Jan 13 2016 |
20158 |
502.52 |
Jan 13 2016 |
26391 |
481.46 |
Jan 06 2016 |
12421 |
519.77 |
Jan 06 2016 |
21303 |
511.5 |
Jan 06 2016 |
20171 |
502.52 |
Jan 06 2016 |
26400 |
481.46 |
Dec 30 2015 |
12437 |
519.77 |
Dec 30 2015 |
21303 |
511.5 |
Dec 30 2015 |
20157 |
502.52 |
Dec 30 2015 |
26382 |
481.46 |
Dec 23 2015 |
12437 |
519.77 |
Dec 23 2015 |
21299 |
511.5 |
Dec 23 2015 |
20156 |
502.52 |
Dec 23 2015 |
26382 |
481.46 |
Dec 16 2015 |
12437 |
519.77 |
Dec 16 2015 |
21299 |
511.5 |
Dec 16 2015 |
20156 |
502.52 |
Dec 16 2015 |
26382 |
481.46 |
Dec 09 2015 |
12437 |
519.77 |
Dec 09 2015 |
21300 |
511.5 |
Dec 09 2015 |
20166 |
502.52 |
Dec 09 2015 |
26388 |
481.46 |
Dec 02 2015 |
12438 |
519.77 |
Dec 02 2015 |
21301 |
511.5 |
Dec 02 2015 |
20168 |
502.52 |
Dec 02 2015 |
26390 |
481.46 |
Nov 25 2015 |
12438 |
519.77 |
Nov 25 2015 |
21301 |
511.5 |
Nov 25 2015 |
20168 |
502.52 |
Nov 25 2015 |
26391 |
481.46 |
Nov 18 2015 |
12438 |
519.77 |
Nov 18 2015 |
21300 |
511.5 |
Nov 18 2015 |
20168 |
502.52 |
Nov 18 2015 |
26390 |
481.46 |
Nov 11 2015 |
12438 |
519.77 |
Nov 11 2015 |
21269 |
511.5 |
Nov 11 2015 |
20168 |
502.52 |
Nov 11 2015 |
26372 |
481.46 |
Nov 04 2015 |
12438 |
519.77 |
Nov 04 2015 |
21269 |
511.5 |
Nov 04 2015 |
20168 |
502.52 |
Nov 04 2015 |
26372 |
481.46 |
Oct 28 2015 |
12405 |
519.77 |
Oct 28 2015 |
21271 |
511.5 |
Oct 28 2015 |
20130 |
502.52 |
Oct 28 2015 |
26327 |
481.46 |
Oct 21 2015 |
12372 |
519.77 |
Oct 21 2015 |
21193 |
511.5 |
Oct 21 2015 |
20152 |
502.52 |
Oct 21 2015 |
26304 |
481.46 |
Oct 14 2015 |
12372 |
519.77 |
Oct 14 2015 |
21183 |
511.5 |
Oct 14 2015 |
20133 |
502.52 |
Oct 14 2015 |
26292 |
481.46 |
Oct 07 2015 |
12384 |
519.77 |
Oct 07 2015 |
21235 |
511.5 |
Oct 07 2015 |
20074 |
502.52 |
Oct 07 2015 |
26292 |
481.46 |
Sep 30 2015 |
12409 |
519.77 |
Sep 30 2015 |
21249 |
511.5 |
Sep 30 2015 |
20072 |
502.52 |
Sep 30 2015 |
26309 |
481.46 |
Sep 23 2015 |
12271 |
519.77 |
Sep 23 2015 |
21358 |
511.5 |
Sep 23 2015 |
20044 |
502.52 |
Sep 23 2015 |
26358 |
481.46 |
Sep 16 2015 |
12215 |
519.77 |
Sep 16 2015 |
21133 |
511.5 |
Sep 16 2015 |
20020 |
502.52 |
Sep 16 2015 |
26233 |
481.46 |
Sep 09 2015 |
12105 |
519.77 |
Sep 09 2015 |
21089 |
511.5 |
Sep 09 2015 |
19979 |
502.52 |
Sep 09 2015 |
26169 |
481.46 |
Sep 02 2015 |
11969 |
519.77 |
Sep 02 2015 |
21185 |
511.5 |
Sep 02 2015 |
19781 |
502.52 |
Sep 02 2015 |
26107 |
481.46 |
Aug 26 2015 |
12222 |
519.77 |
Aug 26 2015 |
21375 |
511.5 |
Aug 26 2015 |
20028 |
502.52 |
Aug 26 2015 |
26309 |
481.46 |
Aug 19 2015 |
12125 |
519.77 |
Aug 19 2015 |
21618 |
511.5 |
Aug 19 2015 |
20104 |
502.52 |
Aug 19 2015 |
26561 |
481.46 |
Aug 12 2015 |
12241 |
519.77 |
Aug 12 2015 |
22563 |
522.89 |
Aug 12 2015 |
20228 |
502.52 |
Aug 12 2015 |
28099 |
492.31 |
Aug 05 2015 |
12150 |
519.77 |
Aug 05 2015 |
22644 |
522.89 |
Aug 05 2015 |
20143 |
502.52 |
Aug 05 2015 |
28071 |
492.31 |
Jul 29 2015 |
12020 |
519.77 |
Jul 29 2015 |
22596 |
522.89 |
Jul 29 2015 |
20361 |
502.52 |
Jul 29 2015 |
28295 |
492.31 |
Jul 22 2015 |
12131 |
519.77 |
Jul 22 2015 |
22563 |
522.89 |
Jul 22 2015 |
21015 |
511.52 |
Jul 22 2015 |
28361 |
492.13 |
Jul 15 2015 |
12330 |
519.77 |
Jul 15 2015 |
22915 |
522.89 |
Jul 15 2015 |
21122 |
511.52 |
Jul 15 2015 |
28560 |
492.13 |
Jul 08 2015 |
12382 |
519.77 |
Jul 08 2015 |
23011 |
522.89 |
Jul 08 2015 |
17664 |
471.48 |
Jul 08 2015 |
28433 |
490.15 |
Jul 01 2015 |
12533 |
519.77 |
Jul 01 2015 |
23158 |
522.89 |
Jul 01 2015 |
21032 |
508.37 |
Jul 01 2015 |
30323 |
503.18 |
Jun 24 2015 |
12498 |
519.77 |
Jun 24 2015 |
23190 |
522.89 |
Jun 24 2015 |
21674 |
515.68 |
Jun 24 2015 |
30414 |
503.18 |
Jun 17 2015 |
12340 |
519.77 |
Jun 17 2015 |
23039 |
522.89 |
Jun 17 2015 |
21765 |
515.68 |
Jun 17 2015 |
30422 |
503.18 |
Jun 10 2015 |
12475 |
519.77 |
Jun 10 2015 |
23308 |
522.89 |
Jun 10 2015 |
22108 |
519.79 |
Jun 10 2015 |
30957 |
506.93 |
Jun 03 2015 |
12351 |
519.77 |
Jun 03 2015 |
23466 |
522.89 |
Jun 03 2015 |
22082 |
519.79 |
Jun 03 2015 |
31154 |
506.93 |
May 27 2015 |
11654 |
507.29 |
May 27 2015 |
23214 |
522.27 |
May 27 2015 |
23845 |
545.2 |
May 27 2015 |
32311 |
519.27 |
May 20 2015 |
11639 |
507.29 |
May 20 2015 |
23294 |
522.27 |
May 20 2015 |
23945 |
545.2 |
May 20 2015 |
32347 |
519.27 |
May 13 2015 |
11634 |
507.29 |
May 13 2015 |
23605 |
522.27 |
May 13 2015 |
23831 |
545.2 |
May 13 2015 |
32438 |
519.27 |
May 06 2015 |
11016 |
507.29 |
May 06 2015 |
23414 |
522.27 |
May 06 2015 |
23362 |
545.2 |
May 06 2015 |
32056 |
519.27 |
Apr 29 2015 |
12127 |
530.69 |
Apr 29 2015 |
24014 |
525.93 |
Apr 29 2015 |
22712 |
533.24 |
Apr 29 2015 |
31965 |
516.25 |
Apr 22 2015 |
12372 |
530.69 |
Apr 22 2015 |
23081 |
513.82 |
Apr 22 2015 |
22849 |
533.24 |
Apr 22 2015 |
30570 |
503.72 |
Apr 15 2015 |
12697 |
549.54 |
Apr 15 2015 |
22275 |
510.27 |
Apr 15 2015 |
22336 |
528.57 |
Apr 15 2015 |
30003 |
502.22 |
Apr 08 2015 |
12764 |
549.54 |
Apr 08 2015 |
23329 |
520.87 |
Apr 08 2015 |
22624 |
528.57 |
Apr 08 2015 |
30151 |
502.22 |
Apr 01 2015 |
13266 |
570.67 |
Apr 01 2015 |
22507 |
510.11 |
Apr 01 2015 |
22876 |
528.57 |
Apr 01 2015 |
31059 |
505.18 |
Mar 25 2015 |
13021 |
570.67 |
Mar 25 2015 |
22750 |
519.86 |
Mar 25 2015 |
22617 |
528.57 |
Mar 25 2015 |
30792 |
509.8 |
Mar 18 2015 |
12195 |
570.67 |
Mar 18 2015 |
22298 |
528.34 |
Mar 18 2015 |
21977 |
528.57 |
Mar 18 2015 |
29429 |
507.28 |
Mar 11 2015 |
12727 |
570.67 |
Mar 11 2015 |
22819 |
528.34 |
Mar 11 2015 |
22197 |
528.57 |
Mar 11 2015 |
30214 |
507.28 |
Mar 04 2015 |
12985 |
570.67 |
Mar 04 2015 |
23240 |
528.34 |
Mar 04 2015 |
22515 |
528.57 |
Mar 04 2015 |
30583 |
507.28 |
Feb 25 2015 |
12859 |
570.67 |
Feb 25 2015 |
23268 |
528.34 |
Feb 25 2015 |
22342 |
528.57 |
Feb 25 2015 |
30588 |
507.28 |
Feb 18 2015 |
12976 |
570.67 |
Feb 18 2015 |
23492 |
528.34 |
Feb 18 2015 |
22454 |
528.57 |
Feb 18 2015 |
30696 |
507.28 |
Feb 11 2015 |
13117 |
570.67 |
Feb 11 2015 |
23501 |
528.34 |
Feb 11 2015 |
22580 |
528.57 |
Feb 11 2015 |
30701 |
507.28 |
Feb 04 2015 |
13169 |
570.67 |
Feb 04 2015 |
23568 |
528.34 |
Feb 04 2015 |
22561 |
528.57 |
Feb 04 2015 |
30724 |
507.28 |
Jan 28 2015 |
13169 |
570.67 |
Jan 28 2015 |
23522 |
528.34 |
Jan 28 2015 |
22583 |
528.57 |
Jan 28 2015 |
30717 |
507.28 |
Jan 21 2015 |
13205 |
570.67 |
Jan 21 2015 |
23562 |
528.34 |
Jan 21 2015 |
22561 |
528.57 |
Jan 21 2015 |
30752 |
507.28 |
Jan 14 2015 |
13205 |
570.67 |
Jan 14 2015 |
23582 |
528.34 |
Jan 14 2015 |
22553 |
528.57 |
Jan 14 2015 |
30752 |
507.28 |
Jan 07 2015 |
13205 |
570.67 |
Jan 07 2015 |
23581 |
528.34 |
Jan 07 2015 |
22531 |
528.57 |
Jan 07 2015 |
30729 |
507.28 |
Dec 31 2014 |
13286 |
570.67 |
Dec 31 2014 |
23581 |
528.34 |
Dec 31 2014 |
22533 |
528.57 |
Dec 31 2014 |
30749 |
507.28 |
Dec 24 2014 |
13286 |
570.67 |
Dec 24 2014 |
23581 |
528.34 |
Dec 24 2014 |
22533 |
528.57 |
Dec 24 2014 |
30749 |
507.28 |
Dec 17 2014 |
13286 |
570.67 |
Dec 17 2014 |
23581 |
528.34 |
Dec 17 2014 |
22513 |
528.57 |
Dec 17 2014 |
30738 |
507.28 |
Dec 10 2014 |
13286 |
570.67 |
Dec 10 2014 |
23581 |
528.34 |
Dec 10 2014 |
22514 |
528.57 |
Dec 10 2014 |
30739 |
507.28 |
Dec 03 2014 |
13287 |
570.67 |
Dec 03 2014 |
23581 |
528.34 |
Dec 03 2014 |
22514 |
528.57 |
Dec 03 2014 |
30739 |
507.28 |
Nov 26 2014 |
13287 |
570.67 |
Nov 26 2014 |
23581 |
528.34 |
Nov 26 2014 |
22514 |
528.57 |
Nov 26 2014 |
30739 |
507.28 |
Nov 19 2014 |
13285 |
570.67 |
Nov 19 2014 |
23581 |
528.34 |
Nov 19 2014 |
22514 |
528.57 |
Nov 19 2014 |
30740 |
507.28 |
Nov 12 2014 |
13285 |
570.67 |
Nov 12 2014 |
23581 |
528.34 |
Nov 12 2014 |
22515 |
528.57 |
Nov 12 2014 |
30743 |
507.28 |
Nov 05 2014 |
13285 |
570.67 |
Nov 05 2014 |
23581 |
528.34 |
Nov 05 2014 |
22515 |
528.57 |
Nov 05 2014 |
30744 |
507.28 |
Oct 29 2014 |
13285 |
570.67 |
Oct 29 2014 |
23573 |
528.34 |
Oct 29 2014 |
22515 |
528.57 |
Oct 29 2014 |
30740 |
507.28 |
Oct 22 2014 |
13244 |
570.67 |
Oct 22 2014 |
23508 |
528.34 |
Oct 22 2014 |
22421 |
528.57 |
Oct 22 2014 |
30742 |
507.28 |
Oct 15 2014 |
13229 |
570.67 |
Oct 15 2014 |
23374 |
528.34 |
Oct 15 2014 |
22400 |
528.57 |
Oct 15 2014 |
30633 |
507.28 |
Oct 08 2014 |
13217 |
570.67 |
Oct 08 2014 |
23399 |
528.34 |
Oct 08 2014 |
22363 |
528.57 |
Oct 08 2014 |
30630 |
507.28 |
Oct 01 2014 |
13262 |
570.67 |
Oct 01 2014 |
23405 |
528.34 |
Oct 01 2014 |
22405 |
528.57 |
Oct 01 2014 |
30686 |
507.28 |
Sep 24 2014 |
13213 |
570.67 |
Sep 24 2014 |
23509 |
528.34 |
Sep 24 2014 |
22266 |
528.57 |
Sep 24 2014 |
30694 |
507.28 |
Sep 17 2014 |
13137 |
570.67 |
Sep 17 2014 |
23292 |
528.34 |
Sep 17 2014 |
22319 |
528.57 |
Sep 17 2014 |
30592 |
507.28 |
Sep 10 2014 |
13219 |
570.67 |
Sep 10 2014 |
23295 |
528.34 |
Sep 10 2014 |
22128 |
528.57 |
Sep 10 2014 |
30642 |
507.28 |
Sep 03 2014 |
13217 |
570.67 |
Sep 03 2014 |
23367 |
528.34 |
Sep 03 2014 |
22056 |
528.57 |
Sep 03 2014 |
30707 |
507.28 |
Aug 27 2014 |
13017 |
570.67 |
Aug 27 2014 |
23249 |
528.34 |
Aug 27 2014 |
22226 |
528.57 |
Aug 27 2014 |
30788 |
507.28 |
Aug 20 2014 |
13011 |
570.67 |
Aug 20 2014 |
23231 |
528.34 |
Aug 20 2014 |
22117 |
528.57 |
Aug 20 2014 |
30813 |
507.28 |
Aug 13 2014 |
12983 |
570.67 |
Aug 13 2014 |
23137 |
528.34 |
Aug 13 2014 |
22246 |
528.57 |
Aug 13 2014 |
30895 |
507.28 |
Aug 06 2014 |
12866 |
570.67 |
Aug 06 2014 |
23359 |
528.34 |
Aug 06 2014 |
22335 |
528.57 |
Aug 06 2014 |
31062 |
507.28 |
Jul 30 2014 |
13038 |
570.67 |
Jul 30 2014 |
23448 |
528.34 |
Jul 30 2014 |
22346 |
528.57 |
Jul 30 2014 |
31305 |
507.28 |
Jul 23 2014 |
12823 |
570.67 |
Jul 23 2014 |
23251 |
528.34 |
Jul 23 2014 |
21869 |
525.56 |
Jul 23 2014 |
31080 |
507.57 |
Jul 16 2014 |
12934 |
570.67 |
Jul 16 2014 |
23453 |
528.34 |
Jul 16 2014 |
21841 |
525.56 |
Jul 16 2014 |
31060 |
507.57 |
Jul 09 2014 |
12609 |
570.67 |
Jul 09 2014 |
23575 |
528.34 |
Jul 09 2014 |
21020 |
511.94 |
Jul 09 2014 |
31132 |
507.57 |
Jul 02 2014 |
12948 |
570.67 |
Jul 02 2014 |
23694 |
528.34 |
Jul 02 2014 |
21212 |
511.94 |
Jul 02 2014 |
31376 |
507.57 |
Jun 25 2014 |
12752 |
570.67 |
Jun 25 2014 |
23804 |
528.34 |
Jun 25 2014 |
21362 |
511.94 |
Jun 25 2014 |
31499 |
507.57 |
Jun 18 2014 |
12648 |
570.67 |
Jun 18 2014 |
23872 |
528.34 |
Jun 18 2014 |
21507 |
511.94 |
Jun 18 2014 |
31533 |
507.57 |
Jun 11 2014 |
13015 |
570.67 |
Jun 11 2014 |
23665 |
528.34 |
Jun 11 2014 |
21514 |
511.94 |
Jun 11 2014 |
31673 |
507.57 |
Jun 04 2014 |
13246 |
570.67 |
Jun 04 2014 |
23891 |
528.34 |
Jun 04 2014 |
21932 |
511.94 |
Jun 04 2014 |
31976 |
507.57 |
May 28 2014 |
13364 |
570.67 |
May 28 2014 |
23660 |
528.34 |
May 28 2014 |
21878 |
511.94 |
May 28 2014 |
31805 |
507.57 |
May 21 2014 |
13411 |
570.67 |
May 21 2014 |
23732 |
528.34 |
May 21 2014 |
21953 |
511.94 |
May 21 2014 |
31950 |
507.57 |
May 14 2014 |
13713 |
570.67 |
May 14 2014 |
23870 |
528.34 |
May 14 2014 |
22110 |
511.94 |
May 14 2014 |
32113 |
507.57 |
May 07 2014 |
24920 |
555.8 |
May 07 2014 |
36622 |
555.8 |
Apr 30 2014 |
25636 |
555.8 |
Apr 30 2014 |
37473 |
555.8 |
Apr 23 2014 |
26172 |
555.8 |
Apr 23 2014 |
38006 |
555.8 |
Apr 16 2014 |
26117 |
555.8 |
Apr 16 2014 |
37678 |
555.8 |
Apr 09 2014 |
28214 |
578.96 |
Apr 09 2014 |
40122 |
578.96 |
Apr 02 2014 |
28195 |
578.96 |
Apr 02 2014 |
39406 |
578.96 |
Mar 26 2014 |
27168 |
568.38 |
Mar 26 2014 |
38582 |
568.38 |
Mar 19 2014 |
27099 |
568.38 |
Mar 19 2014 |
38585 |
568.38 |