Jun 01 2018 |
11778 |
460.4 |
Jun 01 2018 |
16063 |
460.4 |
May 25 2018 |
11805 |
460.4 |
May 25 2018 |
16256 |
460.4 |
May 18 2018 |
11900 |
460.4 |
May 18 2018 |
6353 |
402.91 |
May 18 2018 |
12439 |
431.66 |
May 11 2018 |
11945 |
460.4 |
May 11 2018 |
6303 |
402.91 |
May 11 2018 |
12537 |
431.66 |
May 04 2018 |
8091 |
421.57 |
May 04 2018 |
6454 |
402.91 |
May 04 2018 |
10441 |
415.35 |
Apr 27 2018 |
8061 |
421.57 |
Apr 27 2018 |
3818 |
371.15 |
Apr 27 2018 |
8094 |
396.36 |
Apr 20 2018 |
8056 |
421.57 |
Apr 20 2018 |
3883 |
371.46 |
Apr 20 2018 |
7519 |
391.5 |
Apr 13 2018 |
8022 |
421.57 |
Apr 13 2018 |
3509 |
365.72 |
Apr 13 2018 |
5158 |
369.12 |
Apr 06 2018 |
8192 |
421.57 |
Apr 06 2018 |
3507 |
365.72 |
Apr 06 2018 |
5198 |
369.12 |
Mar 30 2018 |
8421 |
421.57 |
Mar 30 2018 |
3546 |
365.72 |
Mar 30 2018 |
5268 |
369.12 |
Mar 23 2018 |
8541 |
421.57 |
Mar 23 2018 |
3554 |
365.72 |
Mar 23 2018 |
5340 |
369.12 |
Mar 16 2018 |
8477 |
421.57 |
Mar 16 2018 |
3568 |
365.72 |
Mar 16 2018 |
5351 |
369.12 |
Mar 09 2018 |
8459 |
421.57 |
Mar 09 2018 |
3556 |
365.72 |
Mar 09 2018 |
5355 |
369.12 |
Mar 02 2018 |
8499 |
421.57 |
Mar 02 2018 |
3576 |
365.72 |
Mar 02 2018 |
5503 |
369.12 |
Feb 23 2018 |
8585 |
421.57 |
Feb 23 2018 |
3607 |
365.72 |
Feb 23 2018 |
5543 |
369.12 |
Feb 16 2018 |
8615 |
421.57 |
Feb 16 2018 |
3608 |
365.72 |
Feb 16 2018 |
5566 |
369.12 |
Feb 09 2018 |
8555 |
421.57 |
Feb 09 2018 |
3613 |
365.72 |
Feb 09 2018 |
5549 |
369.12 |
Feb 02 2018 |
8547 |
421.57 |
Feb 02 2018 |
3620 |
365.72 |
Feb 02 2018 |
5562 |
369.12 |
Jan 26 2018 |
8579 |
421.57 |
Jan 26 2018 |
3620 |
365.72 |
Jan 26 2018 |
5570 |
369.12 |
Jan 19 2018 |
8583 |
421.57 |
Jan 19 2018 |
3620 |
365.72 |
Jan 19 2018 |
5569 |
369.12 |
Jan 12 2018 |
8597 |
421.57 |
Jan 12 2018 |
3638 |
365.72 |
Jan 12 2018 |
5590 |
369.12 |
Jan 05 2018 |
8597 |
421.57 |
Jan 05 2018 |
3642 |
365.72 |
Jan 05 2018 |
5597 |
369.12 |
Dec 29 2017 |
8597 |
421.57 |
Dec 29 2017 |
3642 |
365.72 |
Dec 29 2017 |
5597 |
369.12 |
Dec 22 2017 |
8597 |
421.57 |
Dec 22 2017 |
3642 |
365.72 |
Dec 22 2017 |
5597 |
369.12 |
Dec 15 2017 |
8597 |
421.57 |
Dec 15 2017 |
3646 |
365.72 |
Dec 15 2017 |
5597 |
369.12 |
Dec 08 2017 |
8597 |
421.57 |
Dec 08 2017 |
3646 |
365.72 |
Dec 08 2017 |
5597 |
369.12 |
Dec 01 2017 |
8597 |
421.57 |
Dec 01 2017 |
3646 |
365.72 |
Dec 01 2017 |
5597 |
369.12 |
Nov 24 2017 |
8597 |
421.57 |
Nov 24 2017 |
3646 |
365.72 |
Nov 24 2017 |
5597 |
369.12 |
Nov 17 2017 |
8597 |
421.57 |
Nov 17 2017 |
3646 |
365.72 |
Nov 17 2017 |
5597 |
369.12 |
Nov 10 2017 |
8604 |
421.57 |
Nov 10 2017 |
3646 |
365.72 |
Nov 10 2017 |
5599 |
369.12 |
Nov 03 2017 |
8604 |
421.57 |
Nov 03 2017 |
3646 |
365.72 |
Nov 03 2017 |
5599 |
369.12 |
Oct 27 2017 |
8657 |
421.57 |
Oct 27 2017 |
3646 |
365.72 |
Oct 27 2017 |
5629 |
369.12 |
Oct 20 2017 |
8596 |
421.57 |
Oct 20 2017 |
3654 |
365.72 |
Oct 20 2017 |
5615 |
369.12 |
Oct 13 2017 |
8629 |
421.57 |
Oct 13 2017 |
3654 |
365.72 |
Oct 13 2017 |
5630 |
369.12 |
Oct 06 2017 |
8626 |
421.57 |
Oct 06 2017 |
3652 |
365.72 |
Oct 06 2017 |
5632 |
369.12 |
Sep 29 2017 |
8624 |
421.57 |
Sep 29 2017 |
3655 |
365.72 |
Sep 29 2017 |
5584 |
369.12 |
Sep 22 2017 |
8758 |
421.57 |
Sep 22 2017 |
3652 |
365.72 |
Sep 22 2017 |
5638 |
369.12 |
Sep 15 2017 |
8775 |
421.57 |
Sep 15 2017 |
3684 |
365.72 |
Sep 15 2017 |
5687 |
369.12 |
Sep 08 2017 |
8709 |
421.57 |
Sep 08 2017 |
3722 |
365.72 |
Sep 08 2017 |
5797 |
369.12 |
Sep 01 2017 |
8712 |
421.57 |
Sep 01 2017 |
3772 |
365.72 |
Sep 01 2017 |
5789 |
369.12 |
Aug 25 2017 |
9071 |
421.57 |
Aug 25 2017 |
3785 |
365.72 |
Aug 25 2017 |
6128 |
369.12 |
Aug 18 2017 |
9114 |
421.57 |
Aug 18 2017 |
4591 |
376.1 |
Aug 18 2017 |
6189 |
369.12 |
Aug 11 2017 |
9169 |
421.57 |
Aug 11 2017 |
4571 |
376.1 |
Aug 11 2017 |
6231 |
369.12 |
Aug 04 2017 |
9234 |
421.57 |
Aug 04 2017 |
4642 |
376.1 |
Aug 04 2017 |
6316 |
369.12 |
Jul 28 2017 |
9298 |
421.57 |
Jul 28 2017 |
4691 |
376.1 |
Jul 28 2017 |
6393 |
369.12 |
Jul 21 2017 |
9403 |
421.57 |
Jul 21 2017 |
4764 |
376.1 |
Jul 21 2017 |
6479 |
369.12 |
Jul 14 2017 |
9465 |
421.57 |
Jul 14 2017 |
4792 |
376.1 |
Jul 14 2017 |
6535 |
369.12 |
Jul 07 2017 |
9524 |
421.57 |
Jul 07 2017 |
3945 |
363.98 |
Jul 07 2017 |
5651 |
359.94 |
Jun 30 2017 |
9550 |
421.57 |
Jun 30 2017 |
2876 |
346.74 |
Jun 30 2017 |
5670 |
359.94 |
Jun 23 2017 |
9693 |
421.57 |
Jun 23 2017 |
3639 |
346.74 |
Jun 23 2017 |
5719 |
359.94 |
Jun 16 2017 |
9728 |
421.57 |
Jun 16 2017 |
3763 |
346.74 |
Jun 16 2017 |
5778 |
359.94 |
Jun 09 2017 |
9621 |
421.57 |
Jun 09 2017 |
3837 |
346.74 |
Jun 09 2017 |
5672 |
359.94 |
Jun 02 2017 |
5980 |
382.73 |
Jun 02 2017 |
3856 |
346.74 |
Jun 02 2017 |
4648 |
346.74 |
May 26 2017 |
6005 |
382.73 |
May 26 2017 |
3898 |
346.74 |
May 26 2017 |
4682 |
346.74 |
May 19 2017 |
6126 |
382.73 |
May 19 2017 |
3648 |
342.96 |
May 19 2017 |
4712 |
346.74 |
May 12 2017 |
6165 |
382.73 |
May 12 2017 |
3703 |
342.96 |
May 12 2017 |
4746 |
346.74 |
May 05 2017 |
2318 |
326.56 |
May 05 2017 |
3771 |
342.96 |
May 05 2017 |
4489 |
342.96 |
Apr 28 2017 |
2347 |
326.56 |
Apr 28 2017 |
4119 |
349.49 |
Apr 28 2017 |
5027 |
349.49 |
Apr 21 2017 |
2409 |
326.56 |
Apr 21 2017 |
4857 |
358.59 |
Apr 21 2017 |
4491 |
342.35 |
Apr 14 2017 |
2470 |
326.56 |
Apr 14 2017 |
4171 |
347.82 |
Apr 14 2017 |
4561 |
342.35 |
Apr 07 2017 |
2450 |
326.56 |
Apr 07 2017 |
4231 |
347.82 |
Apr 07 2017 |
4449 |
342.35 |
Mar 31 2017 |
2461 |
326.56 |
Mar 31 2017 |
4357 |
347.82 |
Mar 31 2017 |
4523 |
342.35 |
Mar 24 2017 |
4517 |
361.77 |
Mar 24 2017 |
4286 |
347.82 |
Mar 24 2017 |
4480 |
342.35 |
Mar 17 2017 |
5816 |
376.71 |
Mar 17 2017 |
4343 |
347.82 |
Mar 17 2017 |
4518 |
342.35 |
Mar 10 2017 |
5831 |
376.71 |
Mar 10 2017 |
4387 |
347.82 |
Mar 10 2017 |
4568 |
342.35 |
Mar 03 2017 |
5836 |
376.71 |
Mar 03 2017 |
4362 |
347.82 |
Mar 03 2017 |
4578 |
342.35 |
Feb 24 2017 |
5889 |
376.71 |
Feb 24 2017 |
4355 |
347.82 |
Feb 24 2017 |
4600 |
342.35 |
Feb 17 2017 |
5934 |
376.71 |
Feb 17 2017 |
4208 |
347.82 |
Feb 17 2017 |
4629 |
342.35 |
Feb 10 2017 |
6004 |
376.71 |
Feb 10 2017 |
4218 |
347.82 |
Feb 10 2017 |
4649 |
342.35 |
Feb 03 2017 |
6010 |
376.71 |
Feb 03 2017 |
4228 |
347.82 |
Feb 03 2017 |
4661 |
342.35 |
Jan 27 2017 |
5986 |
376.71 |
Jan 27 2017 |
4245 |
347.82 |
Jan 27 2017 |
4669 |
342.35 |
Jan 20 2017 |
5991 |
376.71 |
Jan 20 2017 |
4251 |
347.82 |
Jan 20 2017 |
4680 |
342.35 |
Jan 13 2017 |
5997 |
376.71 |
Jan 13 2017 |
4252 |
347.82 |
Jan 13 2017 |
4688 |
342.35 |
Jan 06 2017 |
5997 |
376.71 |
Jan 06 2017 |
4256 |
347.82 |
Jan 06 2017 |
4685 |
342.35 |
Dec 30 2016 |
5997 |
376.71 |
Dec 30 2016 |
4257 |
347.82 |
Dec 30 2016 |
4684 |
342.35 |
Dec 23 2016 |
5997 |
376.71 |
Dec 23 2016 |
4257 |
347.82 |
Dec 23 2016 |
4684 |
342.35 |
Dec 16 2016 |
5997 |
376.71 |
Dec 16 2016 |
4256 |
347.82 |
Dec 16 2016 |
4685 |
342.35 |
Dec 09 2016 |
5996 |
376.71 |
Dec 09 2016 |
4255 |
347.82 |
Dec 09 2016 |
4685 |
342.35 |
Dec 02 2016 |
5996 |
376.71 |
Dec 02 2016 |
4255 |
347.82 |
Dec 02 2016 |
4685 |
342.35 |
Nov 25 2016 |
5996 |
376.71 |
Nov 25 2016 |
4252 |
347.82 |
Nov 25 2016 |
4683 |
342.35 |
Nov 18 2016 |
5996 |
376.71 |
Nov 18 2016 |
4252 |
347.82 |
Nov 18 2016 |
4683 |
342.35 |
Nov 11 2016 |
5991 |
376.71 |
Nov 11 2016 |
4252 |
347.82 |
Nov 11 2016 |
4681 |
342.35 |
Nov 04 2016 |
5991 |
376.71 |
Nov 04 2016 |
4252 |
347.82 |
Nov 04 2016 |
4681 |
342.35 |
Oct 28 2016 |
6008 |
376.71 |
Oct 28 2016 |
4253 |
347.82 |
Oct 28 2016 |
4683 |
342.35 |
Oct 21 2016 |
6017 |
376.71 |
Oct 21 2016 |
4256 |
347.82 |
Oct 21 2016 |
4686 |
342.35 |
Oct 14 2016 |
6013 |
376.71 |
Oct 14 2016 |
4275 |
347.82 |
Oct 14 2016 |
4710 |
342.35 |
Oct 07 2016 |
6007 |
376.71 |
Oct 07 2016 |
4275 |
347.82 |
Oct 07 2016 |
4717 |
342.35 |
Sep 30 2016 |
6012 |
376.71 |
Sep 30 2016 |
4276 |
347.82 |
Sep 30 2016 |
4718 |
342.35 |
Sep 23 2016 |
5961 |
376.71 |
Sep 23 2016 |
4280 |
347.82 |
Sep 23 2016 |
4697 |
342.35 |
Sep 16 2016 |
5935 |
376.71 |
Sep 16 2016 |
4309 |
347.82 |
Sep 16 2016 |
4716 |
342.35 |
Sep 09 2016 |
6015 |
376.71 |
Sep 09 2016 |
4367 |
347.82 |
Sep 09 2016 |
4754 |
342.35 |
Sep 02 2016 |
6046 |
376.71 |
Sep 02 2016 |
4446 |
347.82 |
Sep 02 2016 |
4809 |
342.35 |
Aug 26 2016 |
5740 |
376.71 |
Aug 26 2016 |
4470 |
347.82 |
Aug 26 2016 |
4514 |
342.35 |
Aug 19 2016 |
5760 |
376.71 |
Aug 19 2016 |
4028 |
341.73 |
Aug 19 2016 |
4461 |
341.47 |
Aug 12 2016 |
5749 |
376.71 |
Aug 12 2016 |
4083 |
341.73 |
Aug 12 2016 |
5302 |
341.47 |
Aug 05 2016 |
5795 |
376.71 |
Aug 05 2016 |
4112 |
341.73 |
Aug 05 2016 |
5396 |
341.47 |
Jul 29 2016 |
5696 |
376.71 |
Jul 29 2016 |
4148 |
341.73 |
Jul 29 2016 |
5411 |
341.47 |
Jul 22 2016 |
5812 |
376.71 |
Jul 22 2016 |
4250 |
341.73 |
Jul 22 2016 |
5512 |
341.47 |
Jun 22 2016 |
5960 |
376.71 |
Jun 22 2016 |
3449 |
327.69 |
Jun 22 2016 |
5529 |
333.88 |
Jun 15 2016 |
6062 |
376.71 |
Jun 15 2016 |
3485 |
327.69 |
Jun 15 2016 |
5610 |
333.88 |
Jun 08 2016 |
5498 |
370.55 |
Jun 08 2016 |
3347 |
324.67 |
Jun 08 2016 |
5646 |
333.88 |
Jun 01 2016 |
5580 |
370.55 |
Jun 01 2016 |
3397 |
324.67 |
Jun 01 2016 |
5861 |
333.88 |
May 25 2016 |
5601 |
370.55 |
May 25 2016 |
3432 |
324.67 |
May 25 2016 |
5212 |
325.89 |
May 18 2016 |
5631 |
370.55 |
May 18 2016 |
2924 |
315.51 |
May 18 2016 |
5263 |
325.89 |
May 11 2016 |
5642 |
370.55 |
May 11 2016 |
2395 |
305.58 |
May 11 2016 |
5064 |
323.45 |
May 04 2016 |
6957 |
385.21 |
May 04 2016 |
2352 |
305.58 |
May 04 2016 |
5157 |
324.67 |
Apr 27 2016 |
7145 |
385.21 |
Apr 27 2016 |
2456 |
305.58 |
Apr 27 2016 |
5250 |
324.67 |
Apr 20 2016 |
7196 |
385.21 |
Apr 20 2016 |
2498 |
304.43 |
Apr 20 2016 |
4560 |
315.51 |
Apr 13 2016 |
7387 |
385.21 |
Apr 13 2016 |
2478 |
304.43 |
Apr 13 2016 |
4571 |
315.51 |
Apr 06 2016 |
7571 |
385.21 |
Apr 06 2016 |
2500 |
304.43 |
Apr 06 2016 |
4617 |
315.51 |
Mar 30 2016 |
7488 |
385.21 |
Mar 30 2016 |
2470 |
304.43 |
Mar 30 2016 |
4574 |
315.51 |
Mar 23 2016 |
7096 |
379.32 |
Mar 23 2016 |
2484 |
304.43 |
Mar 23 2016 |
3936 |
305.58 |
Mar 16 2016 |
4797 |
352.04 |
Mar 16 2016 |
2431 |
304.43 |
Mar 16 2016 |
3897 |
305.58 |
Mar 09 2016 |
4801 |
352.04 |
Mar 09 2016 |
2422 |
304.43 |
Mar 09 2016 |
3914 |
305.58 |
Mar 02 2016 |
4765 |
352.04 |
Mar 02 2016 |
2404 |
304.43 |
Mar 02 2016 |
3807 |
304.43 |
Feb 24 2016 |
4803 |
352.04 |
Feb 24 2016 |
2396 |
304.43 |
Feb 24 2016 |
3803 |
304.43 |
Feb 17 2016 |
4871 |
352.04 |
Feb 17 2016 |
2405 |
304.43 |
Feb 17 2016 |
3839 |
304.43 |
Feb 10 2016 |
4882 |
352.04 |
Feb 10 2016 |
2435 |
304.43 |
Feb 10 2016 |
3862 |
304.43 |
Feb 03 2016 |
4911 |
352.04 |
Feb 03 2016 |
2447 |
304.43 |
Feb 03 2016 |
3873 |
304.43 |
Jan 27 2016 |
4935 |
352.04 |
Jan 27 2016 |
2450 |
304.43 |
Jan 27 2016 |
3882 |
304.43 |
Jan 20 2016 |
4935 |
352.04 |
Jan 20 2016 |
2461 |
304.43 |
Jan 20 2016 |
3887 |
304.43 |
Jan 13 2016 |
4937 |
352.04 |
Jan 13 2016 |
2465 |
304.43 |
Jan 13 2016 |
3889 |
304.43 |
Jan 06 2016 |
4937 |
352.04 |
Jan 06 2016 |
2467 |
304.43 |
Jan 06 2016 |
3889 |
304.43 |
Dec 30 2015 |
4937 |
352.04 |
Dec 30 2015 |
2468 |
304.43 |
Dec 30 2015 |
3892 |
304.43 |
Dec 23 2015 |
4937 |
352.04 |
Dec 23 2015 |
2468 |
304.43 |
Dec 23 2015 |
3892 |
304.43 |
Dec 16 2015 |
4937 |
352.04 |
Dec 16 2015 |
2468 |
304.43 |
Dec 16 2015 |
3892 |
304.43 |
Dec 09 2015 |
4937 |
352.04 |
Dec 09 2015 |
2468 |
304.43 |
Dec 09 2015 |
3892 |
304.43 |
Dec 02 2015 |
4937 |
352.04 |
Dec 02 2015 |
2468 |
304.43 |
Dec 02 2015 |
3892 |
304.43 |
Nov 25 2015 |
4937 |
352.04 |
Nov 25 2015 |
2468 |
304.43 |
Nov 25 2015 |
3892 |
304.43 |
Nov 18 2015 |
4937 |
352.04 |
Nov 18 2015 |
2468 |
304.43 |
Nov 18 2015 |
3892 |
304.43 |
Nov 11 2015 |
4931 |
352.04 |
Nov 11 2015 |
2468 |
304.43 |
Nov 11 2015 |
3894 |
304.43 |
Nov 04 2015 |
4931 |
352.04 |
Nov 04 2015 |
2468 |
304.43 |
Nov 04 2015 |
3894 |
304.43 |
Oct 28 2015 |
4932 |
352.04 |
Oct 28 2015 |
2461 |
304.43 |
Oct 28 2015 |
3890 |
304.43 |
Oct 21 2015 |
4927 |
352.04 |
Oct 21 2015 |
2466 |
304.43 |
Oct 21 2015 |
3894 |
304.43 |
Oct 14 2015 |
4931 |
352.04 |
Oct 14 2015 |
2466 |
304.43 |
Oct 14 2015 |
3896 |
304.43 |
Oct 07 2015 |
4934 |
352.04 |
Oct 07 2015 |
2465 |
304.43 |
Oct 07 2015 |
3894 |
304.43 |
Sep 30 2015 |
4940 |
352.04 |
Sep 30 2015 |
2468 |
304.43 |
Sep 30 2015 |
3891 |
304.43 |
Sep 23 2015 |
4946 |
352.04 |
Sep 23 2015 |
2465 |
304.43 |
Sep 23 2015 |
3919 |
304.43 |
Sep 16 2015 |
4913 |
352.04 |
Sep 16 2015 |
2459 |
304.43 |
Sep 16 2015 |
3934 |
304.43 |
Sep 09 2015 |
4911 |
352.04 |
Sep 09 2015 |
2463 |
304.43 |
Sep 09 2015 |
3911 |
304.43 |
Sep 02 2015 |
4965 |
352.04 |
Sep 02 2015 |
2763 |
310 |
Sep 02 2015 |
4330 |
310 |
Aug 26 2015 |
5057 |
352.04 |
Aug 26 2015 |
3083 |
314.75 |
Aug 26 2015 |
4766 |
314.75 |
Aug 19 2015 |
5241 |
352.04 |
Aug 19 2015 |
3091 |
314.75 |
Aug 19 2015 |
4850 |
314.75 |
Aug 12 2015 |
5216 |
352.04 |
Aug 12 2015 |
3220 |
316.36 |
Aug 12 2015 |
5019 |
316.36 |
Aug 05 2015 |
2814 |
313.99 |
Aug 05 2015 |
3653 |
330.46 |
Aug 05 2015 |
3040 |
313.17 |
Aug 05 2015 |
4216 |
306.64 |
Jul 29 2015 |
2769 |
313.99 |
Jul 29 2015 |
3664 |
330.46 |
Jul 29 2015 |
3068 |
313.17 |
Jul 29 2015 |
4264 |
306.64 |
Jul 22 2015 |
2766 |
313.99 |
Jul 22 2015 |
3669 |
330.46 |
Jul 22 2015 |
2741 |
307.09 |
Jul 22 2015 |
4242 |
306.64 |
Jul 15 2015 |
2844 |
313.99 |
Jul 15 2015 |
3837 |
330.46 |
Jul 15 2015 |
2801 |
307.09 |
Jul 15 2015 |
4349 |
306.64 |
Jul 08 2015 |
2898 |
313.99 |
Jul 08 2015 |
3859 |
330.46 |
Jul 08 2015 |
2837 |
307.09 |
Jul 08 2015 |
4419 |
306.64 |
Jul 01 2015 |
2929 |
313.99 |
Jul 01 2015 |
3897 |
330.46 |
Jul 01 2015 |
2894 |
307.09 |
Jul 01 2015 |
4462 |
306.64 |
Jun 24 2015 |
2926 |
313.99 |
Jun 24 2015 |
3936 |
330.46 |
Jun 24 2015 |
2390 |
296.13 |
Jun 24 2015 |
4534 |
306.64 |
Jun 17 2015 |
2996 |
313.99 |
Jun 17 2015 |
3941 |
330.46 |
Jun 17 2015 |
2420 |
296.13 |
Jun 17 2015 |
4619 |
306.64 |
Jun 10 2015 |
2956 |
313.99 |
Jun 10 2015 |
2646 |
308.88 |
Jun 10 2015 |
2240 |
291.63 |
Jun 10 2015 |
4355 |
304.05 |
Jun 03 2015 |
2950 |
313.99 |
Jun 03 2015 |
4376 |
334.88 |
Jun 03 2015 |
2237 |
291.63 |
Jun 03 2015 |
4438 |
304.05 |
May 27 2015 |
2954 |
313.99 |
May 27 2015 |
4331 |
334.88 |
May 27 2015 |
2264 |
291.63 |
May 27 2015 |
4417 |
304.05 |
May 20 2015 |
2950 |
313.99 |
May 20 2015 |
4396 |
334.88 |
May 20 2015 |
3025 |
306.51 |
May 20 2015 |
5330 |
314.46 |
May 13 2015 |
2951 |
313.99 |
May 13 2015 |
4431 |
334.88 |
May 13 2015 |
3051 |
306.92 |
May 13 2015 |
4223 |
300.76 |
May 06 2015 |
2791 |
313.99 |
May 06 2015 |
5149 |
345.9 |
May 06 2015 |
2919 |
306.92 |
May 06 2015 |
4096 |
300.76 |
Apr 29 2015 |
2878 |
313.99 |
Apr 29 2015 |
5221 |
345.9 |
Apr 29 2015 |
2992 |
306.92 |
Apr 29 2015 |
4202 |
300.76 |
Apr 22 2015 |
2893 |
313.99 |
Apr 22 2015 |
5288 |
345.9 |
Apr 22 2015 |
3012 |
306.92 |
Apr 22 2015 |
4221 |
300.76 |
Apr 15 2015 |
2869 |
313.99 |
Apr 15 2015 |
5326 |
345.9 |
Apr 15 2015 |
2741 |
301.89 |
Apr 15 2015 |
4274 |
300.76 |
Apr 08 2015 |
2869 |
313.99 |
Apr 08 2015 |
5325 |
345.9 |
Apr 08 2015 |
2718 |
300.59 |
Apr 08 2015 |
4314 |
300.76 |
Apr 01 2015 |
2864 |
313.99 |
Apr 01 2015 |
5395 |
345.9 |
Apr 01 2015 |
2769 |
300.59 |
Apr 01 2015 |
4378 |
300.76 |
Mar 25 2015 |
2889 |
313.99 |
Mar 25 2015 |
4627 |
338.34 |
Mar 25 2015 |
2721 |
300.59 |
Mar 25 2015 |
4279 |
300.76 |
Mar 18 2015 |
2845 |
313.99 |
Mar 18 2015 |
4517 |
338.34 |
Mar 18 2015 |
2206 |
287.91 |
Mar 18 2015 |
4246 |
300.76 |
Mar 11 2015 |
2923 |
313.99 |
Mar 11 2015 |
3987 |
329.38 |
Mar 11 2015 |
2037 |
284.18 |
Mar 11 2015 |
4451 |
300.76 |
Mar 04 2015 |
2951 |
313.99 |
Mar 04 2015 |
4065 |
329.38 |
Mar 04 2015 |
2072 |
284.18 |
Mar 04 2015 |
4498 |
300.76 |
Feb 25 2015 |
2928 |
313.99 |
Feb 25 2015 |
4099 |
329.38 |
Feb 25 2015 |
2082 |
284.18 |
Feb 25 2015 |
4518 |
300.76 |
Feb 18 2015 |
2943 |
313.99 |
Feb 18 2015 |
4186 |
329.38 |
Feb 18 2015 |
2116 |
284.18 |
Feb 18 2015 |
4578 |
300.76 |
Feb 11 2015 |
2955 |
313.99 |
Feb 11 2015 |
4221 |
329.38 |
Feb 11 2015 |
2128 |
284.18 |
Feb 11 2015 |
4594 |
300.76 |
Feb 04 2015 |
2959 |
313.99 |
Feb 04 2015 |
4246 |
329.38 |
Feb 04 2015 |
2132 |
284.18 |
Feb 04 2015 |
4607 |
300.76 |
Jan 28 2015 |
2959 |
313.99 |
Jan 28 2015 |
4249 |
329.38 |
Jan 28 2015 |
2141 |
284.18 |
Jan 28 2015 |
4623 |
300.76 |
Jan 21 2015 |
2960 |
313.99 |
Jan 21 2015 |
4260 |
329.38 |
Jan 21 2015 |
2148 |
284.18 |
Jan 21 2015 |
4635 |
300.76 |
Jan 14 2015 |
2960 |
313.99 |
Jan 14 2015 |
4263 |
329.38 |
Jan 14 2015 |
2158 |
284.18 |
Jan 14 2015 |
4641 |
300.76 |
Jan 07 2015 |
2960 |
313.99 |
Jan 07 2015 |
4263 |
329.38 |
Jan 07 2015 |
2159 |
284.18 |
Jan 07 2015 |
4637 |
300.76 |
Dec 31 2014 |
2958 |
313.99 |
Dec 31 2014 |
4263 |
329.38 |
Dec 31 2014 |
2159 |
284.18 |
Dec 31 2014 |
4640 |
300.76 |
Dec 24 2014 |
2958 |
313.99 |
Dec 24 2014 |
4263 |
329.38 |
Dec 24 2014 |
2159 |
284.18 |
Dec 24 2014 |
4640 |
300.76 |
Dec 17 2014 |
2958 |
313.99 |
Dec 17 2014 |
4263 |
329.38 |
Dec 17 2014 |
2159 |
284.18 |
Dec 17 2014 |
4641 |
300.76 |
Dec 10 2014 |
2958 |
313.99 |
Dec 10 2014 |
4263 |
329.38 |
Dec 10 2014 |
2159 |
284.18 |
Dec 10 2014 |
4641 |
300.76 |
Dec 03 2014 |
2959 |
313.99 |
Dec 03 2014 |
4263 |
329.38 |
Dec 03 2014 |
2159 |
284.18 |
Dec 03 2014 |
4641 |
300.76 |
Nov 26 2014 |
2959 |
313.99 |
Nov 26 2014 |
4263 |
329.38 |
Nov 26 2014 |
2159 |
284.18 |
Nov 26 2014 |
4641 |
300.76 |
Nov 19 2014 |
2958 |
313.99 |
Nov 19 2014 |
4263 |
329.38 |
Nov 19 2014 |
2159 |
284.18 |
Nov 19 2014 |
4641 |
300.76 |
Nov 12 2014 |
2958 |
313.99 |
Nov 12 2014 |
4263 |
329.38 |
Nov 12 2014 |
2159 |
284.18 |
Nov 12 2014 |
4641 |
300.76 |
Nov 05 2014 |
2958 |
313.99 |
Nov 05 2014 |
4263 |
329.38 |
Nov 05 2014 |
2159 |
284.18 |
Nov 05 2014 |
4641 |
300.76 |
Oct 29 2014 |
2958 |
313.99 |
Oct 29 2014 |
4264 |
329.38 |
Oct 29 2014 |
2159 |
284.18 |
Oct 29 2014 |
4641 |
300.76 |
Oct 22 2014 |
2958 |
313.99 |
Oct 22 2014 |
4268 |
329.38 |
Oct 22 2014 |
2156 |
284.18 |
Oct 22 2014 |
4655 |
300.76 |
Oct 15 2014 |
2958 |
313.99 |
Oct 15 2014 |
4262 |
329.38 |
Oct 15 2014 |
2154 |
284.18 |
Oct 15 2014 |
4653 |
300.76 |
Oct 08 2014 |
2960 |
313.99 |
Oct 08 2014 |
4274 |
329.38 |
Oct 08 2014 |
2152 |
284.18 |
Oct 08 2014 |
4668 |
300.76 |
Oct 01 2014 |
2957 |
313.99 |
Oct 01 2014 |
4276 |
329.38 |
Oct 01 2014 |
2160 |
284.18 |
Oct 01 2014 |
4676 |
300.76 |
Sep 24 2014 |
2939 |
313.99 |
Sep 24 2014 |
4278 |
329.38 |
Sep 24 2014 |
2158 |
284.18 |
Sep 24 2014 |
4654 |
300.76 |
Sep 17 2014 |
2935 |
313.99 |
Sep 17 2014 |
4262 |
329.38 |
Sep 17 2014 |
2190 |
284.18 |
Sep 17 2014 |
4679 |
300.76 |
Sep 10 2014 |
2933 |
313.99 |
Sep 10 2014 |
4278 |
329.38 |
Sep 10 2014 |
2171 |
284.18 |
Sep 10 2014 |
4686 |
300.76 |
Sep 03 2014 |
2937 |
313.99 |
Sep 03 2014 |
4284 |
329.38 |
Sep 03 2014 |
2110 |
282.06 |
Sep 03 2014 |
4735 |
300.76 |
Aug 27 2014 |
2876 |
313.99 |
Aug 27 2014 |
4227 |
329.38 |
Aug 27 2014 |
2132 |
282.06 |
Aug 27 2014 |
4737 |
300.76 |
Aug 20 2014 |
4600 |
334.5 |
Aug 20 2014 |
2143 |
282.06 |
Aug 20 2014 |
4288 |
294.81 |
Aug 13 2014 |
4590 |
334.5 |
Aug 13 2014 |
2164 |
282.06 |
Aug 13 2014 |
4351 |
294.81 |
Aug 06 2014 |
4081 |
346.5 |
Aug 06 2014 |
4549 |
332.78 |
Aug 06 2014 |
2180 |
282.06 |
Aug 06 2014 |
4376 |
294.81 |
Jul 30 2014 |
4146 |
346.5 |
Jul 30 2014 |
4563 |
332.78 |
Jul 30 2014 |
2194 |
282.06 |
Jul 30 2014 |
4430 |
294.81 |
Jul 23 2014 |
4067 |
346.5 |
Jul 23 2014 |
4561 |
332.78 |
Jul 23 2014 |
1945 |
276.83 |
Jul 23 2014 |
3747 |
285.32 |
Jul 16 2014 |
4158 |
346.5 |
Jul 16 2014 |
4592 |
332.78 |
Jul 16 2014 |
1927 |
276.83 |
Jul 16 2014 |
3717 |
285.32 |
Jul 09 2014 |
4045 |
346.5 |
Jul 09 2014 |
4615 |
332.78 |
Jul 09 2014 |
2240 |
282.5 |
Jul 09 2014 |
3729 |
285.45 |
Jul 02 2014 |
4187 |
346.5 |
Jul 02 2014 |
4661 |
332.78 |
Jul 02 2014 |
2263 |
282.5 |
Jul 02 2014 |
3810 |
285.45 |
Jun 25 2014 |
4041 |
346.5 |
Jun 25 2014 |
4722 |
332.78 |
Jun 25 2014 |
2307 |
282.5 |
Jun 25 2014 |
3755 |
285.45 |
Jun 18 2014 |
4028 |
346.5 |
Jun 18 2014 |
4740 |
332.78 |
Jun 18 2014 |
2360 |
282.5 |
Jun 18 2014 |
3660 |
283.33 |
Jun 11 2014 |
4212 |
346.5 |
Jun 11 2014 |
5083 |
337.3 |
Jun 11 2014 |
2399 |
282.5 |
Jun 11 2014 |
3680 |
283.33 |
Jun 04 2014 |
4230 |
346.5 |
Jun 04 2014 |
5154 |
337.3 |
Jun 04 2014 |
2474 |
282.5 |
Jun 04 2014 |
3738 |
283.33 |
May 28 2014 |
4260 |
346.5 |
May 28 2014 |
5128 |
337.3 |
May 28 2014 |
2501 |
282.5 |
May 28 2014 |
3773 |
283.33 |
May 21 2014 |
4254 |
346.5 |
May 21 2014 |
4682 |
329.65 |
May 21 2014 |
2566 |
282.5 |
May 21 2014 |
3593 |
279.85 |
May 14 2014 |
4313 |
346.5 |
May 14 2014 |
4722 |
329.65 |
May 14 2014 |
2600 |
282.5 |
May 14 2014 |
3623 |
279.85 |
May 07 2014 |
4109 |
346.5 |
May 07 2014 |
4606 |
329.65 |
May 07 2014 |
2601 |
282.5 |
May 07 2014 |
3607 |
279.85 |
Apr 30 2014 |
4323 |
346.5 |
Apr 30 2014 |
4832 |
329.65 |
Apr 30 2014 |
2751 |
282.5 |
Apr 30 2014 |
3745 |
279.85 |
Apr 23 2014 |
4454 |
346.5 |
Apr 23 2014 |
4955 |
329.65 |
Apr 23 2014 |
2803 |
282.5 |
Apr 23 2014 |
3805 |
279.85 |
Apr 16 2014 |
4415 |
346.5 |
Apr 16 2014 |
4965 |
329.65 |
Apr 16 2014 |
2792 |
282.5 |
Apr 16 2014 |
3816 |
279.85 |
Apr 09 2014 |
4423 |
346.5 |
Apr 09 2014 |
5263 |
331.1 |
Apr 09 2014 |
2821 |
282.5 |
Apr 09 2014 |
3903 |
279.85 |
Apr 02 2014 |
4321 |
346.5 |
Apr 02 2014 |
5270 |
331.1 |
Apr 02 2014 |
2880 |
282.5 |
Apr 02 2014 |
3839 |
280.7 |
Mar 26 2014 |
4312 |
346.5 |
Mar 26 2014 |
5489 |
334.96 |
Mar 26 2014 |
2936 |
282.5 |
Mar 26 2014 |
3872 |
280.7 |
Mar 19 2014 |
4395 |
346.5 |
Mar 19 2014 |
5499 |
334.96 |
Mar 19 2014 |
3583 |
293.38 |
Mar 19 2014 |
4863 |
292.89 |
Mar 12 2014 |
4418 |
346.5 |
Mar 12 2014 |
6543 |
348.77 |
Mar 12 2014 |
3563 |
292.85 |
Mar 12 2014 |
5654 |
302.31 |
Mar 05 2014 |
4377 |
346.5 |
Mar 05 2014 |
6477 |
348.77 |
Mar 05 2014 |
3940 |
298.2 |
Mar 05 2014 |
5410 |
299.2 |
Feb 26 2014 |
4414 |
346.5 |
Feb 26 2014 |
6508 |
348.77 |
Feb 26 2014 |
4539 |
307.18 |
Feb 26 2014 |
6178 |
307.43 |
Feb 19 2014 |
4433 |
346.5 |
Feb 19 2014 |
6564 |
348.77 |
Feb 19 2014 |
4561 |
307.18 |
Feb 19 2014 |
6213 |
307.43 |
Feb 12 2014 |
4457 |
346.5 |
Feb 12 2014 |
6553 |
348.77 |
Feb 12 2014 |
4564 |
307.18 |
Feb 12 2014 |
6206 |
307.43 |
Feb 05 2014 |
4451 |
346.5 |
Feb 05 2014 |
6590 |
348.77 |
Feb 05 2014 |
4622 |
307.18 |
Feb 05 2014 |
6253 |
307.43 |
Jan 29 2014 |
4451 |
346.5 |
Jan 29 2014 |
6568 |
348.77 |
Jan 29 2014 |
4668 |
307.18 |
Jan 29 2014 |
6287 |
307.43 |
Jan 22 2014 |
4450 |
346.5 |
Jan 22 2014 |
6556 |
348.77 |
Jan 22 2014 |
4667 |
307.18 |
Jan 22 2014 |
6280 |
307.43 |
Jan 15 2014 |
4450 |
346.5 |
Jan 15 2014 |
6558 |
348.77 |
Jan 15 2014 |
4687 |
307.18 |
Jan 15 2014 |
6295 |
307.43 |
Jan 08 2014 |
4450 |
346.5 |
Jan 08 2014 |
6549 |
348.77 |
Jan 08 2014 |
4695 |
307.18 |
Jan 08 2014 |
6302 |
307.43 |
Jan 01 2014 |
4450 |
346.5 |
Jan 01 2014 |
6549 |
348.77 |
Jan 01 2014 |
4696 |
307.18 |
Jan 01 2014 |
6303 |
307.43 |
Dec 25 2013 |
4456 |
346.5 |
Dec 25 2013 |
6549 |
348.77 |
Dec 25 2013 |
4696 |
307.18 |
Dec 25 2013 |
6303 |
307.43 |
Dec 18 2013 |
4456 |
346.5 |
Dec 18 2013 |
6549 |
348.77 |
Dec 18 2013 |
4696 |
307.18 |
Dec 18 2013 |
6303 |
307.43 |
Dec 11 2013 |
4457 |
346.5 |
Dec 11 2013 |
6549 |
348.77 |
Dec 11 2013 |
4696 |
307.18 |
Dec 11 2013 |
6303 |
307.43 |
Dec 04 2013 |
4457 |
346.5 |
Dec 04 2013 |
6550 |
348.77 |
Dec 04 2013 |
4696 |
307.18 |
Dec 04 2013 |
6304 |
307.43 |
Nov 27 2013 |
4457 |
346.5 |
Nov 27 2013 |
6550 |
348.77 |
Nov 27 2013 |
4696 |
307.18 |
Nov 27 2013 |
6304 |
307.43 |
Nov 20 2013 |
4458 |
346.5 |
Nov 20 2013 |
6550 |
348.77 |
Nov 20 2013 |
4696 |
307.18 |
Nov 20 2013 |
6305 |
307.43 |
Nov 13 2013 |
4458 |
346.5 |
Nov 13 2013 |
6550 |
348.77 |
Nov 13 2013 |
4696 |
307.18 |
Nov 13 2013 |
6304 |
307.43 |
Nov 06 2013 |
4458 |
346.5 |
Nov 06 2013 |
6550 |
348.77 |
Nov 06 2013 |
4696 |
307.18 |
Nov 06 2013 |
6304 |
307.43 |
Oct 30 2013 |
4458 |
346.5 |
Oct 30 2013 |
6550 |
348.77 |
Oct 30 2013 |
4696 |
307.18 |
Oct 30 2013 |
6303 |
307.43 |
Oct 23 2013 |
4458 |
346.5 |
Oct 23 2013 |
6549 |
348.77 |
Oct 23 2013 |
4696 |
307.18 |
Oct 23 2013 |
6302 |
307.43 |
Oct 16 2013 |
4450 |
346.5 |
Oct 16 2013 |
6567 |
348.77 |
Oct 16 2013 |
4686 |
307.18 |
Oct 16 2013 |
6302 |
307.43 |
Oct 09 2013 |
4436 |
346.5 |
Oct 09 2013 |
6526 |
348.77 |
Oct 09 2013 |
4691 |
307.18 |
Oct 09 2013 |
6303 |
307.43 |
Oct 02 2013 |
4456 |
346.5 |
Oct 02 2013 |
6529 |
348.77 |
Oct 02 2013 |
4690 |
307.18 |
Oct 02 2013 |
6309 |
307.43 |
Sep 25 2013 |
4442 |
346.5 |
Sep 25 2013 |
6506 |
348.77 |
Sep 25 2013 |
4659 |
307.18 |
Sep 25 2013 |
6305 |
307.43 |
Sep 18 2013 |
4424 |
346.5 |
Sep 18 2013 |
6441 |
348.77 |
Sep 18 2013 |
4644 |
307.18 |
Sep 18 2013 |
6272 |
307.43 |
Sep 11 2013 |
4346 |
346.5 |
Sep 11 2013 |
6443 |
348.77 |
Sep 11 2013 |
4645 |
307.18 |
Sep 11 2013 |
6240 |
307.43 |
Sep 04 2013 |
4373 |
346.5 |
Sep 04 2013 |
6420 |
347.57 |
Sep 04 2013 |
4678 |
307.18 |
Sep 04 2013 |
6260 |
307.43 |
Aug 28 2013 |
4523 |
346.5 |
Aug 28 2013 |
6537 |
348.98 |
Aug 28 2013 |
4698 |
307.18 |
Aug 28 2013 |
6287 |
307.43 |
Aug 21 2013 |
4508 |
346.5 |
Aug 21 2013 |
6572 |
348.98 |
Aug 21 2013 |
4790 |
307.81 |
Aug 21 2013 |
5999 |
303.4 |
Aug 14 2013 |
4131 |
346.5 |
Aug 14 2013 |
6611 |
348.98 |
Aug 14 2013 |
4823 |
307.81 |
Aug 14 2013 |
5705 |
303.4 |
Aug 07 2013 |
3882 |
339.43 |
Aug 07 2013 |
6087 |
341.73 |
Aug 07 2013 |
4497 |
301.82 |
Aug 07 2013 |
6158 |
307.81 |
Jul 31 2013 |
3873 |
339.43 |
Jul 31 2013 |
6187 |
341.73 |
Jul 31 2013 |
4545 |
301.82 |
Jul 31 2013 |
6398 |
309.73 |
Jul 24 2013 |
5155 |
368.11 |
Jul 24 2013 |
6133 |
341.73 |
Jul 24 2013 |
4321 |
297.94 |
Jul 24 2013 |
6602 |
311.68 |
Jul 17 2013 |
5059 |
368.11 |
Jul 17 2013 |
6169 |
341.73 |
Jul 17 2013 |
4347 |
297.94 |
Jul 17 2013 |
6601 |
311.68 |
Jul 10 2013 |
5162 |
368.11 |
Jul 10 2013 |
6199 |
341.73 |
Jul 10 2013 |
4408 |
297.94 |
Jul 10 2013 |
6713 |
311.68 |
Jul 03 2013 |
5072 |
368.11 |
Jul 03 2013 |
5056 |
324.38 |
Jul 03 2013 |
4325 |
295.33 |
Jul 03 2013 |
6839 |
313.56 |
Jun 26 2013 |
4991 |
368.11 |
Jun 26 2013 |
5058 |
324.38 |
Jun 26 2013 |
4047 |
288.48 |
Jun 26 2013 |
6396 |
307.18 |
Jun 19 2013 |
4003 |
348.47 |
Jun 19 2013 |
4240 |
309.28 |
Jun 19 2013 |
3599 |
279.19 |
Jun 19 2013 |
6484 |
307.18 |
Jun 12 2013 |
4161 |
348.47 |
Jun 12 2013 |
4309 |
309.28 |
Jun 12 2013 |
3632 |
279.19 |
Jun 12 2013 |
5757 |
297.84 |
Jun 05 2013 |
3992 |
348.47 |
Jun 05 2013 |
4281 |
309.28 |
Jun 05 2013 |
3596 |
279.19 |
Jun 05 2013 |
5738 |
297.84 |
May 29 2013 |
3973 |
348.47 |
May 29 2013 |
4206 |
309.28 |
May 29 2013 |
3636 |
279.19 |
May 29 2013 |
5744 |
297.84 |
May 22 2013 |
3989 |
348.47 |
May 22 2013 |
4325 |
309.28 |
May 22 2013 |
3722 |
279.19 |
May 22 2013 |
5907 |
297.84 |
May 15 2013 |
3984 |
348.47 |
May 15 2013 |
4373 |
309.28 |
May 15 2013 |
3769 |
279.19 |
May 15 2013 |
5954 |
297.84 |
May 08 2013 |
3796 |
348.47 |
May 08 2013 |
4380 |
309.28 |
May 08 2013 |
3772 |
279.19 |
May 08 2013 |
5887 |
297.84 |
May 01 2013 |
3960 |
349.91 |
May 01 2013 |
4508 |
309.28 |
May 01 2013 |
3852 |
279.19 |
May 01 2013 |
5996 |
297.84 |
Apr 24 2013 |
3921 |
349.91 |
Apr 24 2013 |
4421 |
309.28 |
Apr 24 2013 |
3875 |
279.19 |
Apr 24 2013 |
6010 |
297.84 |
Apr 17 2013 |
4027 |
349.91 |
Apr 17 2013 |
4507 |
309.28 |
Apr 17 2013 |
3944 |
279.19 |
Apr 17 2013 |
6070 |
297.84 |
Apr 10 2013 |
3994 |
349.91 |
Apr 10 2013 |
4371 |
305.83 |
Apr 10 2013 |
3913 |
279.19 |
Apr 10 2013 |
5571 |
290.95 |
Apr 03 2013 |
3960 |
349.91 |
Apr 03 2013 |
4399 |
305.83 |
Apr 03 2013 |
3915 |
279.19 |
Apr 03 2013 |
6145 |
297.71 |
Mar 27 2013 |
4027 |
349.91 |
Mar 27 2013 |
4509 |
305.83 |
Mar 27 2013 |
3969 |
279.19 |
Mar 27 2013 |
6203 |
297.71 |
Mar 20 2013 |
3760 |
349.91 |
Mar 20 2013 |
4504 |
305.83 |
Mar 20 2013 |
3945 |
279.19 |
Mar 20 2013 |
6223 |
297.71 |
Mar 13 2013 |
2855 |
348.47 |
Mar 13 2013 |
3612 |
312.82 |
Mar 13 2013 |
6241 |
297.71 |
Oct 19 2012 |
3614 |
349.91 |
Oct 19 2012 |
4505 |
312.5 |
Oct 19 2012 |
4531 |
304.26 |
Oct 19 2012 |
6516 |
313.89 |
Sep 23 2012 |
3567 |
349.91 |
Sep 23 2012 |
4491 |
312.5 |
Sep 23 2012 |
4508 |
304.26 |
Sep 23 2012 |
6508 |
313.89 |
Aug 31 2012 |
3368 |
349.91 |
Aug 31 2012 |
3634 |
296.3 |
Aug 31 2012 |
4383 |
304.26 |
Aug 31 2012 |
6162 |
310.82 |
Aug 24 2012 |
3342 |
349.91 |
Aug 24 2012 |
3622 |
296.3 |
Aug 24 2012 |
4343 |
304.26 |
Aug 24 2012 |
6142 |
310.82 |
Aug 10 2012 |
3346 |
353.4 |
Aug 10 2012 |
3656 |
298.52 |
Aug 10 2012 |
4313 |
305.1 |
Aug 10 2012 |
6411 |
315.31 |
Aug 03 2012 |
3244 |
353.4 |
Aug 03 2012 |
3617 |
298.52 |
Aug 03 2012 |
4250 |
305.1 |
Aug 03 2012 |
6365 |
315.31 |
Jul 27 2012 |
2527 |
331.71 |
Jul 27 2012 |
3591 |
298.52 |
Jul 27 2012 |
4270 |
307.02 |
Jul 27 2012 |
5550 |
305.48 |
Jul 06 2012 |
2941 |
354.22 |
Jul 06 2012 |
3905 |
308.21 |
Jul 06 2012 |
4600 |
314.8 |
Jul 06 2012 |
6751 |
321.58 |
Jun 22 2012 |
3066 |
354.22 |
Jun 22 2012 |
4468 |
319.67 |
Jun 22 2012 |
3896 |
307.42 |
Jun 22 2012 |
7762 |
337.66 |
Jun 15 2012 |
3236 |
354.22 |
Jun 15 2012 |
4406 |
319.67 |
Jun 15 2012 |
3952 |
307.24 |
Jun 15 2012 |
8660 |
342.58 |
Jun 08 2012 |
3267 |
354.22 |
Jun 08 2012 |
4351 |
319.67 |
Jun 08 2012 |
3937 |
307.24 |
Jun 08 2012 |
8589 |
342.58 |
Jun 01 2012 |
3468 |
354.22 |
Jun 01 2012 |
4403 |
319.67 |
Jun 01 2012 |
3813 |
307.24 |
Jun 01 2012 |
8562 |
342.58 |
May 25 2012 |
3405 |
354.22 |
May 25 2012 |
5705 |
351.98 |
May 25 2012 |
3241 |
307.24 |
May 25 2012 |
8504 |
348.54 |
May 18 2012 |
3541 |
354.22 |
May 18 2012 |
5787 |
351.98 |
May 18 2012 |
3737 |
317.02 |
May 18 2012 |
9549 |
359.37 |
May 11 2012 |
3536 |
354.22 |
May 11 2012 |
5714 |
351.98 |
May 11 2012 |
3679 |
317.02 |
May 11 2012 |
9588 |
359.37 |
May 04 2012 |
5320 |
351.98 |
May 04 2012 |
4046 |
331.58 |
May 04 2012 |
11307 |
381.35 |
Apr 27 2012 |
4920 |
354.79 |
Apr 27 2012 |
4873 |
352.52 |
Apr 27 2012 |
10587 |
376.06 |
Apr 13 2012 |
4164 |
361.44 |
Apr 13 2012 |
4352 |
352.65 |
Apr 13 2012 |
9866 |
374.42 |
Apr 06 2012 |
3795 |
361.44 |
Apr 06 2012 |
4132 |
352.65 |
Apr 06 2012 |
9648 |
374.42 |
Mar 27 2012 |
3700 |
361.44 |
Mar 27 2012 |
3699 |
345.49 |
Mar 27 2012 |
8951 |
367.54 |
Sep 23 2011 |
4964 |
360.09 |
Sep 23 2011 |
4579 |
345.29 |
Sep 23 2011 |
6585 |
347.97 |
Sep 16 2011 |
4962 |
360.09 |
Sep 16 2011 |
4546 |
345.29 |
Sep 16 2011 |
6580 |
347.97 |
Sep 10 2011 |
4863 |
360.09 |
Sep 10 2011 |
4684 |
350.04 |
Sep 10 2011 |
6735 |
352.69 |
Sep 02 2011 |
4754 |
360.09 |
Sep 02 2011 |
4672 |
350.04 |
Sep 02 2011 |
6658 |
352.69 |
Aug 26 2011 |
4747 |
360.09 |
Aug 26 2011 |
4670 |
350.04 |
Aug 26 2011 |
6654 |
352.69 |
Aug 19 2011 |
4648 |
360.09 |
Aug 19 2011 |
4499 |
350.04 |
Aug 19 2011 |
6032 |
352.69 |
Aug 12 2011 |
4641 |
360.09 |
Aug 12 2011 |
4391 |
350.04 |
Aug 12 2011 |
5967 |
352.69 |
Aug 05 2011 |
4577 |
360.09 |
Aug 05 2011 |
4359 |
350.04 |
Aug 05 2011 |
5881 |
352.69 |
Jul 29 2011 |
4315 |
354.04 |
Jul 29 2011 |
4320 |
350.04 |
Jul 29 2011 |
5629 |
348.69 |
Jul 22 2011 |
4077 |
354.04 |
Jul 22 2011 |
4064 |
350.04 |
Jul 22 2011 |
5376 |
348.69 |
Jul 15 2011 |
3883 |
354.04 |
Jul 15 2011 |
3850 |
350.04 |
Jul 15 2011 |
5141 |
348.69 |
Jul 08 2011 |
3722 |
354.04 |
Jul 08 2011 |
3329 |
345.29 |
Jul 08 2011 |
4860 |
348.69 |
Jul 01 2011 |
2890 |
351.92 |
Jul 01 2011 |
2451 |
345.29 |
Jul 01 2011 |
3768 |
347.02 |
Jun 17 2011 |
2942 |
358.08 |
Jun 17 2011 |
2314 |
347.31 |
Jun 17 2011 |
3730 |
348.72 |
Jun 10 2011 |
2822 |
358.08 |
Jun 10 2011 |
2511 |
347.31 |
Jun 10 2011 |
3819 |
348.72 |
Jun 03 2011 |
2629 |
358.08 |
Jun 03 2011 |
2326 |
347.31 |
Jun 03 2011 |
3605 |
348.72 |
May 29 2011 |
2625 |
358.08 |
May 29 2011 |
2293 |
347.31 |
May 29 2011 |
3645 |
348.72 |
May 06 2011 |
3223 |
377.97 |
May 06 2011 |
2324 |
352.75 |
May 06 2011 |
4266 |
361.84 |
Apr 22 2011 |
3450 |
377.97 |
Apr 22 2011 |
1220 |
269.68 |
Apr 22 2011 |
2833 |
310.18 |
Apr 01 2011 |
3607 |
377.97 |
Apr 01 2011 |
1489 |
269.68 |
Apr 01 2011 |
2547 |
296.75 |
Oct 15 2010 |
3381 |
338.71 |
Oct 15 2010 |
1814 |
263.26 |
Oct 15 2010 |
2615 |
278.35 |
Aug 15 2010 |
3253 |
338.71 |
Aug 15 2010 |
1752 |
263.26 |
Aug 15 2010 |
2549 |
278.35 |
Aug 01 2010 |
3193 |
338.71 |
Aug 01 2010 |
1631 |
263.26 |
Aug 01 2010 |
2436 |
278.35 |
Jul 15 2010 |
2892 |
338.71 |
Jul 15 2010 |
1543 |
263.26 |
Jul 15 2010 |
2227 |
278.35 |
Jul 01 2010 |
3028 |
338.71 |
Jul 01 2010 |
2095 |
292.73 |
Jul 01 2010 |
3245 |
308.06 |
Jun 15 2010 |
2966 |
338.71 |
Jun 15 2010 |
1992 |
292.73 |
Jun 15 2010 |
3108 |
308.06 |
Jun 01 2010 |
2683 |
338.71 |
Jun 01 2010 |
1729 |
292.73 |
Jun 01 2010 |
2902 |
308.06 |
May 27 2010 |
2373 |
338.71 |
May 27 2010 |
1431 |
292.73 |
May 27 2010 |
2613 |
308.06 |
May 15 2010 |
1468 |
282.8 |
May 15 2010 |
2044 |
282.8 |
Apr 30 2010 |
1366 |
282.8 |
Apr 30 2010 |
1967 |
282.8 |