| Aug 26 2016 |
18925 |
508.19 |
| Aug 26 2016 |
25025 |
508.19 |
| Aug 19 2016 |
18956 |
508.19 |
| Aug 19 2016 |
25040 |
508.19 |
| Aug 12 2016 |
18991 |
508.19 |
| Aug 12 2016 |
27167 |
508.19 |
| Aug 05 2016 |
19029 |
508.19 |
| Aug 05 2016 |
27303 |
508.19 |
| Jul 29 2016 |
18917 |
508.19 |
| Jul 29 2016 |
27517 |
508.19 |
| Jul 22 2016 |
19052 |
508.19 |
| Jul 22 2016 |
27774 |
508.19 |
| Jun 22 2016 |
16965 |
482.74 |
| Jun 22 2016 |
25480 |
482.74 |
| Jun 15 2016 |
17193 |
482.74 |
| Jun 15 2016 |
25741 |
482.74 |
| Jun 08 2016 |
17277 |
482.74 |
| Jun 08 2016 |
25848 |
482.74 |
| Jun 01 2016 |
17352 |
482.74 |
| Jun 01 2016 |
26154 |
482.74 |
| May 25 2016 |
17286 |
482.74 |
| May 25 2016 |
25971 |
482.74 |
| May 18 2016 |
17374 |
482.74 |
| May 18 2016 |
26219 |
482.74 |
| May 11 2016 |
17437 |
482.74 |
| May 11 2016 |
26272 |
482.74 |
| May 04 2016 |
17365 |
482.74 |
| May 04 2016 |
26155 |
482.74 |
| Apr 27 2016 |
17588 |
482.74 |
| Apr 27 2016 |
26492 |
482.74 |
| Apr 20 2016 |
17477 |
482.74 |
| Apr 20 2016 |
26471 |
482.74 |
| Apr 13 2016 |
17863 |
482.74 |
| Apr 13 2016 |
26428 |
482.74 |
| Apr 06 2016 |
18305 |
482.74 |
| Apr 06 2016 |
19292 |
487.96 |
| Apr 06 2016 |
27090 |
485.35 |
| Mar 30 2016 |
18116 |
482.74 |
| Mar 30 2016 |
19180 |
487.96 |
| Mar 30 2016 |
26937 |
485.35 |
| Mar 23 2016 |
18411 |
482.74 |
| Mar 23 2016 |
19140 |
487.96 |
| Mar 23 2016 |
27045 |
485.35 |
| Mar 16 2016 |
18595 |
482.74 |
| Mar 16 2016 |
19089 |
487.96 |
| Mar 16 2016 |
27053 |
485.35 |
| Mar 09 2016 |
18706 |
482.74 |
| Mar 09 2016 |
18982 |
487.96 |
| Mar 09 2016 |
27135 |
485.35 |
| Mar 02 2016 |
18398 |
482.74 |
| Mar 02 2016 |
18922 |
487.96 |
| Mar 02 2016 |
26877 |
485.35 |
| Feb 24 2016 |
18359 |
482.74 |
| Feb 24 2016 |
18840 |
487.96 |
| Feb 24 2016 |
26720 |
485.35 |
| Feb 17 2016 |
18583 |
482.74 |
| Feb 17 2016 |
18926 |
487.96 |
| Feb 17 2016 |
26993 |
485.35 |
| Feb 10 2016 |
18485 |
482.74 |
| Feb 10 2016 |
18880 |
487.96 |
| Feb 10 2016 |
26918 |
485.35 |
| Feb 03 2016 |
18416 |
482.28 |
| Feb 03 2016 |
18862 |
487.96 |
| Feb 03 2016 |
24575 |
468.8 |
| Jan 27 2016 |
18476 |
482.28 |
| Jan 27 2016 |
18792 |
487.96 |
| Jan 27 2016 |
24566 |
468.8 |
| Jan 20 2016 |
18466 |
482.28 |
| Jan 20 2016 |
18832 |
487.96 |
| Jan 20 2016 |
24583 |
468.8 |
| Jan 13 2016 |
18483 |
482.28 |
| Jan 13 2016 |
18873 |
487.96 |
| Jan 13 2016 |
24622 |
468.8 |
| Jan 06 2016 |
18483 |
482.28 |
| Jan 06 2016 |
18879 |
487.96 |
| Jan 06 2016 |
24627 |
468.8 |
| Dec 30 2015 |
18483 |
482.28 |
| Dec 30 2015 |
18864 |
487.96 |
| Dec 30 2015 |
24613 |
468.8 |
| Dec 23 2015 |
18481 |
482.28 |
| Dec 23 2015 |
18863 |
487.96 |
| Dec 23 2015 |
24613 |
468.8 |
| Dec 16 2015 |
18481 |
482.28 |
| Dec 16 2015 |
18863 |
487.96 |
| Dec 16 2015 |
24613 |
468.8 |
| Dec 09 2015 |
18482 |
482.28 |
| Dec 09 2015 |
18873 |
487.96 |
| Dec 09 2015 |
24618 |
468.8 |
| Dec 02 2015 |
18483 |
482.28 |
| Dec 02 2015 |
18874 |
487.96 |
| Dec 02 2015 |
24619 |
468.8 |
| Nov 25 2015 |
18483 |
482.28 |
| Nov 25 2015 |
18874 |
487.96 |
| Nov 25 2015 |
24620 |
468.8 |
| Nov 18 2015 |
18482 |
482.28 |
| Nov 18 2015 |
18874 |
487.96 |
| Nov 18 2015 |
24619 |
468.8 |
| Nov 11 2015 |
18453 |
482.28 |
| Nov 11 2015 |
18874 |
487.96 |
| Nov 11 2015 |
24605 |
468.8 |
| Nov 04 2015 |
18453 |
482.28 |
| Nov 04 2015 |
18874 |
487.96 |
| Nov 04 2015 |
24605 |
468.8 |
| Oct 28 2015 |
18455 |
482.28 |
| Oct 28 2015 |
18840 |
487.96 |
| Oct 28 2015 |
24566 |
468.8 |
| Oct 21 2015 |
18393 |
482.28 |
| Oct 21 2015 |
18859 |
487.96 |
| Oct 21 2015 |
24548 |
468.8 |
| Oct 14 2015 |
18384 |
482.28 |
| Oct 14 2015 |
18854 |
487.96 |
| Oct 14 2015 |
24551 |
468.8 |
| Oct 07 2015 |
18415 |
482.28 |
| Oct 07 2015 |
18802 |
487.96 |
| Oct 07 2015 |
24549 |
468.8 |
| Sep 30 2015 |
18428 |
482.28 |
| Sep 30 2015 |
18800 |
487.96 |
| Sep 30 2015 |
24570 |
468.8 |
| Sep 23 2015 |
13009 |
432.05 |
| Sep 23 2015 |
18776 |
487.96 |
| Sep 23 2015 |
18188 |
426.16 |
| Sep 16 2015 |
14092 |
442.62 |
| Sep 16 2015 |
18748 |
487.96 |
| Sep 16 2015 |
18108 |
426.16 |
| Sep 09 2015 |
14051 |
442.62 |
| Sep 09 2015 |
18699 |
487.96 |
| Sep 09 2015 |
18069 |
426.16 |
| Sep 02 2015 |
14136 |
442.62 |
| Sep 02 2015 |
18505 |
487.96 |
| Sep 02 2015 |
18059 |
426.16 |
| Aug 26 2015 |
14276 |
442.62 |
| Aug 26 2015 |
18744 |
487.96 |
| Aug 26 2015 |
18227 |
426.16 |
| Aug 19 2015 |
14504 |
442.62 |
| Aug 19 2015 |
18814 |
487.96 |
| Aug 19 2015 |
18395 |
426.16 |
| Aug 12 2015 |
14480 |
442.62 |
| Aug 12 2015 |
18905 |
487.96 |
| Aug 12 2015 |
18498 |
426.16 |
| Aug 05 2015 |
13216 |
431.28 |
| Aug 05 2015 |
18838 |
487.96 |
| Aug 05 2015 |
16780 |
414.81 |
| Jul 29 2015 |
13247 |
431.28 |
| Jul 29 2015 |
19046 |
487.96 |
| Jul 29 2015 |
16980 |
414.81 |
| Jul 22 2015 |
13285 |
431.28 |
| Jul 22 2015 |
18969 |
487.96 |
| Jul 22 2015 |
17014 |
414.81 |
| Jul 15 2015 |
13539 |
431.28 |
| Jul 15 2015 |
19076 |
487.96 |
| Jul 15 2015 |
17124 |
414.81 |
| Jul 08 2015 |
13634 |
431.28 |
| Jul 08 2015 |
19140 |
487.96 |
| Jul 08 2015 |
17247 |
414.81 |
| Jul 01 2015 |
13710 |
431.28 |
| Jul 01 2015 |
19244 |
487.96 |
| Jul 01 2015 |
17326 |
414.81 |
| Jun 24 2015 |
13728 |
431.28 |
| Jun 24 2015 |
19315 |
487.96 |
| Jun 24 2015 |
17392 |
414.81 |
| Jun 17 2015 |
13668 |
431.28 |
| Jun 17 2015 |
19363 |
487.96 |
| Jun 17 2015 |
17484 |
414.81 |
| Jun 10 2015 |
13790 |
431.28 |
| Jun 10 2015 |
19385 |
487.96 |
| Jun 10 2015 |
17459 |
414.81 |
| Jun 03 2015 |
13956 |
431.28 |
| Jun 03 2015 |
19355 |
487.96 |
| Jun 03 2015 |
17656 |
414.81 |
| May 27 2015 |
13813 |
431.28 |
| May 27 2015 |
19338 |
487.96 |
| May 27 2015 |
17480 |
414.81 |
| May 20 2015 |
13910 |
431.28 |
| May 20 2015 |
21036 |
507.03 |
| May 20 2015 |
17531 |
414.81 |
| May 13 2015 |
14044 |
431.28 |
| May 13 2015 |
20924 |
507.03 |
| May 13 2015 |
17600 |
414.81 |
| May 06 2015 |
13908 |
431.28 |
| May 06 2015 |
20500 |
507.03 |
| May 06 2015 |
17248 |
414.81 |
| Apr 29 2015 |
14097 |
431.28 |
| Apr 29 2015 |
20651 |
507.03 |
| Apr 29 2015 |
17521 |
414.81 |
| Apr 22 2015 |
14144 |
431.28 |
| Apr 22 2015 |
20763 |
507.03 |
| Apr 22 2015 |
17575 |
414.81 |
| Apr 15 2015 |
13950 |
431.28 |
| Apr 15 2015 |
23441 |
545.16 |
| Apr 15 2015 |
19501 |
428.1 |
| Apr 08 2015 |
13956 |
431.28 |
| Apr 08 2015 |
23759 |
545.16 |
| Apr 08 2015 |
19571 |
428.1 |
| Apr 01 2015 |
14072 |
431.28 |
| Apr 01 2015 |
24024 |
545.16 |
| Apr 01 2015 |
19935 |
428.1 |
| Mar 25 2015 |
13615 |
431.28 |
| Mar 25 2015 |
23756 |
545.16 |
| Mar 25 2015 |
19355 |
428.1 |
| Mar 18 2015 |
9647 |
397.58 |
| Mar 18 2015 |
23029 |
545.16 |
| Mar 18 2015 |
19749 |
434.48 |
| Mar 11 2015 |
9866 |
397.58 |
| Mar 11 2015 |
23261 |
545.16 |
| Mar 11 2015 |
20291 |
434.48 |
| Mar 04 2015 |
10007 |
397.58 |
| Mar 04 2015 |
23589 |
545.16 |
| Mar 04 2015 |
20524 |
434.48 |
| Feb 25 2015 |
10039 |
397.58 |
| Feb 25 2015 |
23416 |
545.16 |
| Feb 25 2015 |
20510 |
434.48 |
| Feb 18 2015 |
10133 |
397.58 |
| Feb 18 2015 |
23541 |
545.16 |
| Feb 18 2015 |
20596 |
434.48 |
| Feb 11 2015 |
12760 |
553.69 |
| Feb 11 2015 |
11747 |
412.42 |
| Feb 11 2015 |
19628 |
492.06 |
| Feb 11 2015 |
18146 |
417.73 |
| Feb 04 2015 |
12810 |
553.69 |
| Feb 04 2015 |
11781 |
412.42 |
| Feb 04 2015 |
19624 |
492.06 |
| Feb 04 2015 |
18178 |
417.73 |
| Jan 28 2015 |
12810 |
553.69 |
| Jan 28 2015 |
11757 |
412.42 |
| Jan 28 2015 |
19658 |
492.06 |
| Jan 28 2015 |
18184 |
417.73 |
| Jan 21 2015 |
12843 |
553.69 |
| Jan 21 2015 |
11777 |
412.42 |
| Jan 21 2015 |
19643 |
492.06 |
| Jan 21 2015 |
18192 |
417.73 |
| Jan 14 2015 |
12843 |
553.69 |
| Jan 14 2015 |
11797 |
412.42 |
| Jan 14 2015 |
19621 |
492.06 |
| Jan 14 2015 |
18211 |
417.73 |
| Jan 07 2015 |
12843 |
553.69 |
| Jan 07 2015 |
11797 |
412.42 |
| Jan 07 2015 |
19592 |
492.06 |
| Jan 07 2015 |
18195 |
417.73 |
| Dec 31 2014 |
12921 |
553.69 |
| Dec 31 2014 |
11797 |
412.42 |
| Dec 31 2014 |
19592 |
492.06 |
| Dec 31 2014 |
18202 |
417.73 |
| Dec 24 2014 |
12921 |
553.69 |
| Dec 24 2014 |
11797 |
412.42 |
| Dec 24 2014 |
19592 |
492.06 |
| Dec 24 2014 |
18202 |
417.73 |
| Dec 17 2014 |
12921 |
553.69 |
| Dec 17 2014 |
11797 |
412.42 |
| Dec 17 2014 |
19575 |
492.06 |
| Dec 17 2014 |
18197 |
417.73 |
| Dec 10 2014 |
12921 |
553.69 |
| Dec 10 2014 |
11797 |
412.42 |
| Dec 10 2014 |
19576 |
492.06 |
| Dec 10 2014 |
18197 |
417.73 |
| Dec 03 2014 |
12922 |
553.69 |
| Dec 03 2014 |
11797 |
412.42 |
| Dec 03 2014 |
19576 |
492.06 |
| Dec 03 2014 |
18198 |
417.73 |
| Nov 26 2014 |
12922 |
553.69 |
| Nov 26 2014 |
11797 |
412.42 |
| Nov 26 2014 |
19576 |
492.06 |
| Nov 26 2014 |
18198 |
417.73 |
| Nov 19 2014 |
12919 |
553.69 |
| Nov 19 2014 |
11797 |
412.42 |
| Nov 19 2014 |
19576 |
492.06 |
| Nov 19 2014 |
18197 |
417.73 |
| Nov 12 2014 |
12919 |
553.69 |
| Nov 12 2014 |
11797 |
412.42 |
| Nov 12 2014 |
19577 |
492.06 |
| Nov 12 2014 |
18198 |
417.73 |
| Nov 05 2014 |
12919 |
553.69 |
| Nov 05 2014 |
11797 |
412.42 |
| Nov 05 2014 |
19577 |
492.06 |
| Nov 05 2014 |
18198 |
417.73 |
| Oct 29 2014 |
12919 |
553.69 |
| Oct 29 2014 |
11795 |
412.42 |
| Oct 29 2014 |
19577 |
492.06 |
| Oct 29 2014 |
18196 |
417.73 |
| Oct 22 2014 |
12880 |
553.69 |
| Oct 22 2014 |
11781 |
412.42 |
| Oct 22 2014 |
19501 |
492.06 |
| Oct 22 2014 |
18216 |
417.73 |
| Oct 15 2014 |
12866 |
553.69 |
| Oct 15 2014 |
11733 |
412.42 |
| Oct 15 2014 |
19478 |
492.06 |
| Oct 15 2014 |
18169 |
417.73 |
| Oct 08 2014 |
12857 |
553.69 |
| Oct 08 2014 |
13505 |
428.75 |
| Oct 08 2014 |
19448 |
492.06 |
| Oct 08 2014 |
25457 |
468.07 |
| Oct 01 2014 |
12896 |
553.69 |
| Oct 01 2014 |
13514 |
428.75 |
| Oct 01 2014 |
19487 |
492.06 |
| Oct 01 2014 |
25504 |
468.07 |
| Sep 24 2014 |
12850 |
553.69 |
| Sep 24 2014 |
13595 |
428.75 |
| Sep 24 2014 |
19374 |
492.06 |
| Sep 24 2014 |
25526 |
468.07 |
| Sep 17 2014 |
12776 |
553.69 |
| Sep 17 2014 |
13495 |
428.75 |
| Sep 17 2014 |
19440 |
492.06 |
| Sep 17 2014 |
25460 |
468.07 |
| Sep 10 2014 |
12852 |
553.69 |
| Sep 10 2014 |
13513 |
428.75 |
| Sep 10 2014 |
19271 |
492.06 |
| Sep 10 2014 |
25485 |
468.07 |
| Sep 03 2014 |
12849 |
553.69 |
| Sep 03 2014 |
13530 |
428.75 |
| Sep 03 2014 |
19233 |
492.06 |
| Sep 03 2014 |
25573 |
468.07 |
| Aug 27 2014 |
12650 |
553.69 |
| Aug 27 2014 |
13454 |
428.75 |
| Aug 27 2014 |
19363 |
492.06 |
| Aug 27 2014 |
25619 |
468.07 |
| Aug 20 2014 |
12643 |
553.69 |
| Aug 20 2014 |
13454 |
428.75 |
| Aug 20 2014 |
19246 |
492.06 |
| Aug 20 2014 |
25664 |
468.07 |
| Aug 13 2014 |
12614 |
553.69 |
| Aug 13 2014 |
16510 |
456.92 |
| Aug 13 2014 |
19352 |
492.06 |
| Aug 13 2014 |
29814 |
498.69 |
| Aug 06 2014 |
9976 |
477.67 |
| Aug 06 2014 |
10604 |
401.43 |
| Aug 06 2014 |
19446 |
492.06 |
| Aug 06 2014 |
17190 |
408.98 |
| Jul 30 2014 |
10119 |
477.67 |
| Jul 30 2014 |
10626 |
401.43 |
| Jul 30 2014 |
19484 |
492.06 |
| Jul 30 2014 |
17314 |
408.98 |
| Jul 23 2014 |
9910 |
477.67 |
| Jul 23 2014 |
10585 |
401.43 |
| Jul 23 2014 |
19259 |
492.06 |
| Jul 23 2014 |
17247 |
408.98 |
| Jul 16 2014 |
10032 |
477.67 |
| Jul 16 2014 |
10695 |
401.43 |
| Jul 16 2014 |
19236 |
492.06 |
| Jul 16 2014 |
17239 |
408.98 |
| Jul 09 2014 |
9802 |
477.67 |
| Jul 09 2014 |
10720 |
401.43 |
| Jul 09 2014 |
19421 |
492.06 |
| Jul 09 2014 |
17208 |
408.98 |
| Jul 02 2014 |
10065 |
477.67 |
| Jul 02 2014 |
10795 |
401.43 |
| Jul 02 2014 |
19594 |
492.06 |
| Jul 02 2014 |
17373 |
408.98 |
| Jun 25 2014 |
9900 |
477.67 |
| Jun 25 2014 |
10904 |
401.43 |
| Jun 25 2014 |
19754 |
492.06 |
| Jun 25 2014 |
17407 |
408.98 |
| Jun 18 2014 |
9846 |
477.67 |
| Jun 18 2014 |
10935 |
401.43 |
| Jun 18 2014 |
19886 |
492.06 |
| Jun 18 2014 |
17433 |
408.98 |
| Jun 11 2014 |
10181 |
477.67 |
| Jun 11 2014 |
10867 |
401.43 |
| Jun 11 2014 |
19891 |
492.06 |
| Jun 11 2014 |
17620 |
408.98 |
| Jun 04 2014 |
12872 |
553.69 |
| Jun 04 2014 |
17110 |
456.92 |
| Jun 04 2014 |
20294 |
492.06 |
| Jun 04 2014 |
30784 |
498.69 |
| May 28 2014 |
12996 |
553.69 |
| May 28 2014 |
16999 |
456.92 |
| May 28 2014 |
15244 |
438.96 |
| May 28 2014 |
29133 |
487.08 |
| May 21 2014 |
13038 |
553.69 |
| May 21 2014 |
17042 |
456.92 |
| May 21 2014 |
15325 |
438.96 |
| May 21 2014 |
29284 |
487.08 |
| May 14 2014 |
13314 |
553.69 |
| May 14 2014 |
17152 |
456.92 |
| May 14 2014 |
15431 |
438.96 |
| May 14 2014 |
29429 |
487.08 |
| May 07 2014 |
12636 |
553.69 |
| May 07 2014 |
16714 |
456.92 |
| May 07 2014 |
15230 |
438.96 |
| May 07 2014 |
29059 |
487.08 |
| Apr 30 2014 |
13220 |
553.69 |
| Apr 30 2014 |
17251 |
456.92 |
| Apr 30 2014 |
15714 |
438.96 |
| Apr 30 2014 |
29739 |
487.08 |
| Apr 23 2014 |
13624 |
553.69 |
| Apr 23 2014 |
17564 |
456.92 |
| Apr 23 2014 |
15889 |
438.96 |
| Apr 23 2014 |
30122 |
487.08 |
| Apr 16 2014 |
13324 |
553.69 |
| Apr 16 2014 |
17546 |
456.92 |
| Apr 16 2014 |
15768 |
438.96 |
| Apr 16 2014 |
29893 |
487.08 |
| Apr 09 2014 |
13359 |
553.69 |
| Apr 09 2014 |
18154 |
456.92 |
| Apr 09 2014 |
15901 |
438.96 |
| Apr 09 2014 |
30355 |
487.08 |
| Apr 02 2014 |
13019 |
553.69 |
| Apr 02 2014 |
18215 |
456.92 |
| Apr 02 2014 |
16067 |
438.96 |
| Apr 02 2014 |
29835 |
487.08 |
| Mar 26 2014 |
13044 |
553.69 |
| Mar 26 2014 |
17827 |
456.92 |
| Mar 26 2014 |
16404 |
438.96 |
| Mar 26 2014 |
29767 |
487.08 |
| Mar 19 2014 |
13111 |
553.69 |
| Mar 19 2014 |
17716 |
456.92 |
| Mar 19 2014 |
16513 |
438.96 |
| Mar 19 2014 |
29747 |
487.08 |
