Apr 29 2015 |
20556 |
505.92 |
Apr 29 2015 |
30706 |
505.92 |
Apr 22 2015 |
20770 |
507.18 |
Apr 22 2015 |
31010 |
507.18 |
Apr 15 2015 |
20621 |
507.18 |
Apr 15 2015 |
30605 |
507.18 |
Apr 08 2015 |
20900 |
507.18 |
Apr 08 2015 |
30750 |
507.18 |
Apr 01 2015 |
21099 |
507.18 |
Apr 01 2015 |
31317 |
507.18 |
Mar 25 2015 |
22482 |
527.07 |
Mar 25 2015 |
32828 |
527.07 |
Mar 18 2015 |
21848 |
527.07 |
Mar 18 2015 |
31620 |
527.07 |
Mar 11 2015 |
22077 |
527.07 |
Mar 11 2015 |
32446 |
527.07 |
Mar 04 2015 |
22397 |
527.07 |
Mar 04 2015 |
32846 |
527.07 |
Feb 25 2015 |
22226 |
527.07 |
Feb 25 2015 |
32850 |
527.07 |
Feb 18 2015 |
22338 |
527.07 |
Feb 18 2015 |
32977 |
527.07 |
Feb 11 2015 |
12062 |
527.77 |
Feb 11 2015 |
24770 |
546.91 |
Feb 11 2015 |
22187 |
523.33 |
Feb 11 2015 |
32114 |
519.42 |
Feb 04 2015 |
12104 |
527.77 |
Feb 04 2015 |
24838 |
546.91 |
Feb 04 2015 |
22170 |
523.33 |
Feb 04 2015 |
32140 |
519.42 |
Jan 28 2015 |
12104 |
527.77 |
Jan 28 2015 |
24790 |
546.91 |
Jan 28 2015 |
22197 |
523.33 |
Jan 28 2015 |
32126 |
519.42 |
Jan 21 2015 |
12135 |
527.77 |
Jan 21 2015 |
24840 |
546.91 |
Jan 21 2015 |
22175 |
523.33 |
Jan 21 2015 |
32163 |
519.42 |
Jan 14 2015 |
12135 |
527.77 |
Jan 14 2015 |
24861 |
546.91 |
Jan 14 2015 |
22161 |
523.33 |
Jan 14 2015 |
32157 |
519.42 |
Jan 07 2015 |
12135 |
527.77 |
Jan 07 2015 |
24860 |
546.91 |
Jan 07 2015 |
22145 |
523.33 |
Jan 07 2015 |
32141 |
519.42 |
Dec 31 2014 |
12201 |
527.77 |
Dec 31 2014 |
24860 |
546.91 |
Dec 31 2014 |
22147 |
523.33 |
Dec 31 2014 |
32167 |
519.42 |
Dec 24 2014 |
12201 |
527.77 |
Dec 24 2014 |
24860 |
546.91 |
Dec 24 2014 |
22147 |
523.33 |
Dec 24 2014 |
32167 |
519.42 |
Dec 17 2014 |
12201 |
527.77 |
Dec 17 2014 |
24860 |
546.91 |
Dec 17 2014 |
22128 |
523.33 |
Dec 17 2014 |
32155 |
519.42 |
Dec 10 2014 |
12201 |
527.77 |
Dec 10 2014 |
24860 |
546.91 |
Dec 10 2014 |
22129 |
523.33 |
Dec 10 2014 |
32156 |
519.42 |
Dec 03 2014 |
12202 |
527.77 |
Dec 03 2014 |
24860 |
546.91 |
Dec 03 2014 |
22129 |
523.33 |
Dec 03 2014 |
32156 |
519.42 |
Nov 26 2014 |
12202 |
527.77 |
Nov 26 2014 |
24860 |
546.91 |
Nov 26 2014 |
22129 |
523.33 |
Nov 26 2014 |
32156 |
519.42 |
Nov 19 2014 |
12201 |
527.77 |
Nov 19 2014 |
24860 |
546.91 |
Nov 19 2014 |
22129 |
523.33 |
Nov 19 2014 |
32156 |
519.42 |
Nov 12 2014 |
12201 |
527.77 |
Nov 12 2014 |
24860 |
546.91 |
Nov 12 2014 |
22130 |
523.33 |
Nov 12 2014 |
32159 |
519.42 |
Nov 05 2014 |
12201 |
527.77 |
Nov 05 2014 |
24860 |
546.91 |
Nov 05 2014 |
22130 |
523.33 |
Nov 05 2014 |
32160 |
519.42 |
Oct 29 2014 |
12201 |
527.77 |
Oct 29 2014 |
24851 |
546.91 |
Oct 29 2014 |
22130 |
523.33 |
Oct 29 2014 |
32156 |
519.42 |
Oct 22 2014 |
12166 |
527.77 |
Oct 22 2014 |
24781 |
546.91 |
Oct 22 2014 |
22041 |
523.33 |
Oct 22 2014 |
32157 |
519.42 |
Oct 15 2014 |
12154 |
527.77 |
Oct 15 2014 |
24623 |
546.91 |
Oct 15 2014 |
22021 |
523.33 |
Oct 15 2014 |
32044 |
519.42 |
Oct 08 2014 |
12144 |
527.77 |
Oct 08 2014 |
24656 |
546.91 |
Oct 08 2014 |
21983 |
523.33 |
Oct 08 2014 |
32035 |
519.42 |
Oct 01 2014 |
12171 |
527.77 |
Oct 01 2014 |
24664 |
546.91 |
Oct 01 2014 |
22026 |
523.33 |
Oct 01 2014 |
32089 |
519.42 |
Sep 24 2014 |
12131 |
527.77 |
Sep 24 2014 |
24760 |
546.91 |
Sep 24 2014 |
21893 |
523.33 |
Sep 24 2014 |
32094 |
519.42 |
Sep 17 2014 |
12066 |
527.77 |
Sep 17 2014 |
24522 |
546.91 |
Sep 17 2014 |
21939 |
523.33 |
Sep 17 2014 |
31984 |
519.42 |
Sep 10 2014 |
12127 |
527.77 |
Sep 10 2014 |
24515 |
546.91 |
Sep 10 2014 |
21745 |
523.33 |
Sep 10 2014 |
32048 |
519.42 |
Sep 03 2014 |
12127 |
527.77 |
Sep 03 2014 |
24592 |
546.91 |
Sep 03 2014 |
21677 |
523.33 |
Sep 03 2014 |
32111 |
519.42 |
Aug 27 2014 |
11932 |
527.77 |
Aug 27 2014 |
24469 |
546.91 |
Aug 27 2014 |
21831 |
523.33 |
Aug 27 2014 |
32210 |
519.42 |
Aug 20 2014 |
11913 |
527.77 |
Aug 20 2014 |
24442 |
546.91 |
Aug 20 2014 |
21716 |
523.33 |
Aug 20 2014 |
32237 |
519.42 |
Aug 13 2014 |
11874 |
527.77 |
Aug 13 2014 |
24344 |
546.91 |
Aug 13 2014 |
21858 |
523.33 |
Aug 13 2014 |
32327 |
519.42 |
Aug 06 2014 |
11784 |
527.77 |
Aug 06 2014 |
24588 |
546.91 |
Aug 06 2014 |
21948 |
523.33 |
Aug 06 2014 |
32494 |
519.42 |
Jul 30 2014 |
11946 |
527.77 |
Jul 30 2014 |
24657 |
546.91 |
Jul 30 2014 |
21975 |
523.33 |
Jul 30 2014 |
32739 |
519.42 |
Jul 23 2014 |
11734 |
527.77 |
Jul 23 2014 |
24440 |
546.91 |
Jul 23 2014 |
21699 |
523.33 |
Jul 23 2014 |
32453 |
519.42 |
Jul 16 2014 |
11856 |
527.77 |
Jul 16 2014 |
24656 |
546.91 |
Jul 16 2014 |
21676 |
523.33 |
Jul 16 2014 |
32424 |
519.42 |
Jul 09 2014 |
11567 |
527.77 |
Jul 09 2014 |
24778 |
546.91 |
Jul 09 2014 |
21860 |
523.33 |
Jul 09 2014 |
32508 |
519.42 |
Jul 02 2014 |
11865 |
527.77 |
Jul 02 2014 |
24897 |
546.91 |
Jul 02 2014 |
22057 |
523.33 |
Jul 02 2014 |
32774 |
519.42 |
Jun 25 2014 |
11676 |
527.77 |
Jun 25 2014 |
25007 |
546.91 |
Jun 25 2014 |
22236 |
523.33 |
Jun 25 2014 |
32938 |
519.42 |
Jun 18 2014 |
11587 |
527.77 |
Jun 18 2014 |
25083 |
546.91 |
Jun 18 2014 |
22399 |
523.33 |
Jun 18 2014 |
32974 |
519.42 |
Jun 11 2014 |
11952 |
527.77 |
Jun 11 2014 |
24876 |
546.91 |
Jun 11 2014 |
22384 |
523.33 |
Jun 11 2014 |
33103 |
519.42 |
Jun 04 2014 |
12158 |
527.77 |
Jun 04 2014 |
25114 |
546.91 |
Jun 04 2014 |
22837 |
523.33 |
Jun 04 2014 |
33434 |
519.42 |
May 28 2014 |
12279 |
527.77 |
May 28 2014 |
24846 |
546.91 |
May 28 2014 |
23084 |
527.83 |
May 28 2014 |
34716 |
532.58 |
May 21 2014 |
12315 |
527.77 |
May 21 2014 |
24922 |
546.91 |
May 21 2014 |
23122 |
527.83 |
May 21 2014 |
34867 |
532.58 |
May 14 2014 |
12572 |
527.77 |
May 14 2014 |
25072 |
546.91 |
May 14 2014 |
23279 |
527.83 |
May 14 2014 |
35030 |
532.58 |
May 07 2014 |
11933 |
527.77 |
May 07 2014 |
24431 |
546.91 |
May 07 2014 |
21441 |
508.36 |
May 07 2014 |
33961 |
527.68 |
Apr 30 2014 |
12494 |
527.77 |
Apr 30 2014 |
25133 |
546.91 |
Apr 30 2014 |
22144 |
508.36 |
Apr 30 2014 |
34740 |
527.68 |
Apr 23 2014 |
12876 |
527.77 |
Apr 23 2014 |
25663 |
546.91 |
Apr 23 2014 |
22410 |
508.36 |
Apr 23 2014 |
35231 |
527.68 |
Apr 16 2014 |
12610 |
527.77 |
Apr 16 2014 |
25598 |
546.91 |
Apr 16 2014 |
22243 |
508.36 |
Apr 16 2014 |
34982 |
527.68 |
Apr 09 2014 |
12646 |
527.77 |
Apr 09 2014 |
26509 |
546.91 |
Apr 09 2014 |
22541 |
508.36 |
Apr 09 2014 |
35546 |
527.68 |
Apr 02 2014 |
12309 |
527.77 |
Apr 02 2014 |
26476 |
546.91 |
Apr 02 2014 |
22707 |
508.36 |
Apr 02 2014 |
34915 |
527.68 |
Mar 26 2014 |
12313 |
527.77 |
Mar 26 2014 |
25954 |
546.91 |
Mar 26 2014 |
23165 |
508.36 |
Mar 26 2014 |
34835 |
527.68 |
Mar 19 2014 |
12395 |
527.77 |
Mar 19 2014 |
25887 |
546.91 |
Mar 19 2014 |
23311 |
508.36 |
Mar 19 2014 |
34792 |
527.68 |