| May 11 2016 |
13923 |
449.83 |
| May 11 2016 |
21332 |
449.83 |
| May 04 2016 |
13838 |
449.83 |
| May 04 2016 |
29921 |
511.44 |
| Apr 27 2016 |
18041 |
486.74 |
| Apr 27 2016 |
30871 |
515.51 |
| Apr 20 2016 |
20366 |
513.13 |
| Apr 20 2016 |
32294 |
528.11 |
| Apr 13 2016 |
20801 |
513.13 |
| Apr 13 2016 |
32222 |
528.11 |
| Apr 06 2016 |
21320 |
513.13 |
| Apr 06 2016 |
32606 |
528.11 |
| Mar 30 2016 |
21113 |
513.13 |
| Mar 30 2016 |
32397 |
528.11 |
| Mar 23 2016 |
21462 |
513.13 |
| Mar 23 2016 |
32484 |
528.11 |
| Mar 16 2016 |
21640 |
513.13 |
| Mar 16 2016 |
32532 |
528.11 |
| Mar 09 2016 |
21766 |
513.13 |
| Mar 09 2016 |
32579 |
528.11 |
| Mar 02 2016 |
21401 |
513.13 |
| Mar 02 2016 |
32231 |
528.11 |
| Feb 24 2016 |
21336 |
513.13 |
| Feb 24 2016 |
32049 |
528.11 |
| Feb 17 2016 |
21588 |
513.13 |
| Feb 17 2016 |
32360 |
528.11 |
| Feb 10 2016 |
21427 |
513.13 |
| Feb 10 2016 |
32233 |
528.11 |
| Feb 03 2016 |
21398 |
513.13 |
| Feb 03 2016 |
32207 |
528.11 |
| Jan 27 2016 |
21445 |
513.13 |
| Jan 27 2016 |
32130 |
528.11 |
| Jan 20 2016 |
21441 |
513.13 |
| Jan 20 2016 |
32126 |
528.11 |
| Jan 13 2016 |
21468 |
513.13 |
| Jan 13 2016 |
32181 |
528.11 |
| Jan 06 2016 |
21468 |
513.13 |
| Jan 06 2016 |
32201 |
528.11 |
| Dec 30 2015 |
21468 |
513.13 |
| Dec 30 2015 |
32186 |
528.11 |
| Dec 23 2015 |
21466 |
513.13 |
| Dec 23 2015 |
32184 |
528.11 |
| Dec 16 2015 |
21466 |
513.13 |
| Dec 16 2015 |
32185 |
528.11 |
| Dec 09 2015 |
21467 |
513.13 |
| Dec 09 2015 |
32191 |
528.11 |
| Dec 02 2015 |
21468 |
513.13 |
| Dec 02 2015 |
32193 |
528.11 |
| Nov 25 2015 |
21468 |
513.13 |
| Nov 25 2015 |
32195 |
528.11 |
| Nov 18 2015 |
21467 |
513.13 |
| Nov 18 2015 |
32194 |
528.11 |
| Nov 11 2015 |
21435 |
513.13 |
| Nov 11 2015 |
32176 |
528.11 |
| Nov 04 2015 |
21435 |
513.13 |
| Nov 04 2015 |
32176 |
528.11 |
| Oct 28 2015 |
21437 |
513.13 |
| Oct 28 2015 |
32125 |
528.11 |
| Oct 21 2015 |
21360 |
513.13 |
| Oct 21 2015 |
32096 |
528.11 |
| Oct 14 2015 |
21350 |
513.13 |
| Oct 14 2015 |
32040 |
528.11 |
| Oct 07 2015 |
21397 |
513.13 |
| Oct 07 2015 |
32037 |
528.11 |
| Sep 30 2015 |
21411 |
513.13 |
| Sep 30 2015 |
32059 |
528.11 |
| Sep 23 2015 |
21518 |
513.13 |
| Sep 23 2015 |
32075 |
528.11 |
| Sep 16 2015 |
21292 |
513.13 |
| Sep 16 2015 |
31903 |
528.11 |
| Sep 09 2015 |
21247 |
513.13 |
| Sep 09 2015 |
31828 |
528.11 |
| Sep 02 2015 |
21340 |
513.13 |
| Sep 02 2015 |
31769 |
528.11 |
| Aug 26 2015 |
21528 |
513.13 |
| Aug 26 2015 |
31963 |
528.11 |
| Aug 19 2015 |
21778 |
513.13 |
| Aug 19 2015 |
32249 |
528.11 |
| Aug 12 2015 |
21748 |
513.13 |
| Aug 12 2015 |
32430 |
528.11 |
| Aug 05 2015 |
21544 |
509.85 |
| Aug 05 2015 |
31769 |
522.49 |
| Jul 29 2015 |
21525 |
509.85 |
| Jul 29 2015 |
31963 |
522.49 |
| Jul 22 2015 |
20446 |
498.54 |
| Jul 22 2015 |
29185 |
498.54 |
| Jul 15 2015 |
20759 |
498.54 |
| Jul 15 2015 |
29373 |
498.54 |
| Jul 08 2015 |
20862 |
498.54 |
| Jul 08 2015 |
29500 |
498.54 |
| Jul 01 2015 |
20997 |
498.54 |
| Jul 01 2015 |
29646 |
498.54 |
| Jun 24 2015 |
22176 |
510.71 |
| Jun 24 2015 |
32710 |
523.18 |
| Jun 17 2015 |
21654 |
506.4 |
| Jun 17 2015 |
32703 |
523.06 |
| Jun 10 2015 |
21885 |
506.4 |
| Jun 10 2015 |
23312 |
536.89 |
| Jun 10 2015 |
33141 |
525.83 |
| Jun 03 2015 |
22040 |
506.4 |
| Jun 03 2015 |
23348 |
536.89 |
| Jun 03 2015 |
33356 |
525.83 |
| May 27 2015 |
21842 |
506.4 |
| May 27 2015 |
23291 |
536.89 |
| May 27 2015 |
33038 |
525.83 |
| May 20 2015 |
21925 |
506.4 |
| May 20 2015 |
23373 |
536.89 |
| May 20 2015 |
33089 |
525.83 |
| May 13 2015 |
22201 |
506.4 |
| May 13 2015 |
23249 |
536.89 |
| May 13 2015 |
33194 |
525.83 |
| May 06 2015 |
21978 |
506.4 |
| May 06 2015 |
22790 |
536.89 |
| May 06 2015 |
31439 |
514.03 |
| Apr 29 2015 |
19357 |
476.65 |
| Apr 29 2015 |
24844 |
571.45 |
| Apr 29 2015 |
32858 |
524.05 |
| Apr 22 2015 |
19431 |
476.65 |
| Apr 22 2015 |
25026 |
571.45 |
| Apr 22 2015 |
33032 |
524.05 |
| Apr 15 2015 |
19091 |
476.65 |
| Apr 15 2015 |
24827 |
571.45 |
| Apr 15 2015 |
32591 |
524.05 |
| Apr 08 2015 |
19182 |
476.65 |
| Apr 08 2015 |
25155 |
571.45 |
| Apr 08 2015 |
32766 |
524.05 |
| Apr 01 2015 |
19310 |
476.65 |
| Apr 01 2015 |
25465 |
571.45 |
| Apr 01 2015 |
33405 |
524.05 |
| Mar 25 2015 |
18755 |
476.65 |
| Mar 25 2015 |
25178 |
571.45 |
| Mar 25 2015 |
32486 |
524.05 |
| Mar 18 2015 |
18013 |
476.65 |
| Mar 18 2015 |
24358 |
571.45 |
| Mar 18 2015 |
31297 |
524.05 |
| Mar 11 2015 |
18940 |
482.22 |
| Mar 11 2015 |
24614 |
571.45 |
| Mar 11 2015 |
31437 |
517.91 |
| Mar 04 2015 |
19264 |
482.22 |
| Mar 04 2015 |
24970 |
571.45 |
| Mar 04 2015 |
31810 |
517.91 |
| Feb 25 2015 |
19282 |
482.22 |
| Feb 25 2015 |
24779 |
571.45 |
| Feb 25 2015 |
31818 |
517.91 |
| Feb 18 2015 |
19442 |
482.22 |
| Feb 18 2015 |
24907 |
571.45 |
| Feb 18 2015 |
31929 |
517.91 |
| Feb 11 2015 |
19444 |
482.22 |
| Feb 11 2015 |
25037 |
571.45 |
| Feb 11 2015 |
31940 |
517.91 |
| Feb 04 2015 |
19496 |
482.22 |
| Feb 04 2015 |
25008 |
571.45 |
| Feb 04 2015 |
31962 |
517.91 |
| Jan 28 2015 |
19452 |
482.22 |
| Jan 28 2015 |
25019 |
571.45 |
| Jan 28 2015 |
31952 |
517.91 |
| Jan 21 2015 |
19478 |
482.22 |
| Jan 21 2015 |
24987 |
571.45 |
| Jan 21 2015 |
31989 |
517.91 |
| Jan 14 2015 |
19503 |
482.22 |
| Jan 14 2015 |
24977 |
571.45 |
| Jan 14 2015 |
31983 |
517.91 |
| Jan 07 2015 |
19503 |
482.22 |
| Jan 07 2015 |
24964 |
571.45 |
| Jan 07 2015 |
31970 |
517.91 |
| Dec 31 2014 |
19503 |
482.22 |
| Dec 31 2014 |
24967 |
571.45 |
| Dec 31 2014 |
31993 |
517.91 |
| Dec 24 2014 |
19503 |
482.22 |
| Dec 24 2014 |
24967 |
571.45 |
| Dec 24 2014 |
31993 |
517.91 |
| Dec 17 2014 |
19503 |
482.22 |
| Dec 17 2014 |
24945 |
571.45 |
| Dec 17 2014 |
31981 |
517.91 |
| Dec 10 2014 |
19503 |
482.22 |
| Dec 10 2014 |
24946 |
571.45 |
| Dec 10 2014 |
31982 |
517.91 |
| Dec 03 2014 |
19503 |
482.22 |
| Dec 03 2014 |
24946 |
571.45 |
| Dec 03 2014 |
31982 |
517.91 |
| Nov 26 2014 |
19503 |
482.22 |
| Nov 26 2014 |
24946 |
571.45 |
| Nov 26 2014 |
31982 |
517.91 |
| Nov 19 2014 |
19503 |
482.22 |
| Nov 19 2014 |
24946 |
571.45 |
| Nov 19 2014 |
31983 |
517.91 |
| Nov 12 2014 |
19503 |
482.22 |
| Nov 12 2014 |
24947 |
571.45 |
| Nov 12 2014 |
31986 |
517.91 |
| Nov 05 2014 |
19503 |
482.22 |
| Nov 05 2014 |
24947 |
571.45 |
| Nov 05 2014 |
31987 |
517.91 |
| Oct 29 2014 |
19497 |
482.22 |
| Oct 29 2014 |
24947 |
571.45 |
| Oct 29 2014 |
31983 |
517.91 |
| Oct 22 2014 |
19449 |
482.22 |
| Oct 22 2014 |
24838 |
571.45 |
| Oct 22 2014 |
31985 |
517.91 |
| Oct 15 2014 |
19332 |
482.22 |
| Oct 15 2014 |
24816 |
571.45 |
| Oct 15 2014 |
31873 |
517.91 |
| Oct 08 2014 |
19350 |
482.22 |
| Oct 08 2014 |
24770 |
571.45 |
| Oct 08 2014 |
31863 |
517.91 |
| Oct 01 2014 |
19355 |
482.22 |
| Oct 01 2014 |
24813 |
571.45 |
| Oct 01 2014 |
31917 |
517.91 |
| Sep 24 2014 |
19461 |
482.22 |
| Sep 24 2014 |
24663 |
571.45 |
| Sep 24 2014 |
31924 |
517.91 |
| Sep 17 2014 |
19290 |
482.22 |
| Sep 17 2014 |
24706 |
571.45 |
| Sep 17 2014 |
31822 |
517.91 |
| Sep 10 2014 |
19286 |
482.22 |
| Sep 10 2014 |
24486 |
571.45 |
| Sep 10 2014 |
31882 |
517.91 |
| Sep 03 2014 |
19340 |
482.22 |
| Sep 03 2014 |
24374 |
571.45 |
| Sep 03 2014 |
31943 |
517.91 |
| Aug 27 2014 |
19227 |
482.22 |
| Aug 27 2014 |
24544 |
571.45 |
| Aug 27 2014 |
32045 |
517.91 |
| Aug 20 2014 |
20255 |
493.37 |
| Aug 20 2014 |
24447 |
571.45 |
| Aug 20 2014 |
34942 |
545.42 |
| Aug 13 2014 |
20179 |
493.37 |
| Aug 13 2014 |
24619 |
571.45 |
| Aug 13 2014 |
35052 |
545.42 |
| Aug 06 2014 |
20371 |
493.37 |
| Aug 06 2014 |
24736 |
571.45 |
| Aug 06 2014 |
35209 |
545.42 |
| Jul 30 2014 |
20443 |
493.37 |
| Jul 30 2014 |
24744 |
571.45 |
| Jul 30 2014 |
35434 |
545.42 |
| Jul 23 2014 |
20238 |
493.37 |
| Jul 23 2014 |
24419 |
571.45 |
| Jul 23 2014 |
35133 |
545.42 |
| Jul 16 2014 |
20427 |
493.37 |
| Jul 16 2014 |
24360 |
571.45 |
| Jul 16 2014 |
35090 |
545.42 |
| Jul 09 2014 |
20563 |
493.37 |
| Jul 09 2014 |
24541 |
571.45 |
| Jul 09 2014 |
35163 |
545.42 |
| Jul 02 2014 |
20650 |
493.37 |
| Jul 02 2014 |
24747 |
571.45 |
| Jul 02 2014 |
35456 |
545.42 |
| Jun 25 2014 |
20760 |
493.37 |
| Jun 25 2014 |
24946 |
571.45 |
| Jun 25 2014 |
35622 |
545.42 |
| Jun 18 2014 |
20833 |
493.37 |
| Jun 18 2014 |
25109 |
571.45 |
| Jun 18 2014 |
35639 |
545.42 |
| Jun 11 2014 |
20683 |
493.37 |
| Jun 11 2014 |
26132 |
606.01 |
| Jun 11 2014 |
36108 |
549.69 |
| Jun 04 2014 |
20872 |
493.37 |
| Jun 04 2014 |
26604 |
606.01 |
| Jun 04 2014 |
36423 |
549.69 |
| May 28 2014 |
20660 |
493.37 |
| May 28 2014 |
26463 |
606.01 |
| May 28 2014 |
36231 |
549.69 |
| May 21 2014 |
20713 |
493.37 |
| May 21 2014 |
26489 |
606.01 |
| May 21 2014 |
36392 |
549.69 |
| May 14 2014 |
20834 |
493.37 |
| May 14 2014 |
26400 |
595.63 |
| May 14 2014 |
36169 |
544.5 |
| May 07 2014 |
20377 |
493.37 |
| May 07 2014 |
29894 |
493.37 |
| Apr 30 2014 |
20997 |
493.37 |
| Apr 30 2014 |
30592 |
493.37 |
| Apr 23 2014 |
22929 |
510.01 |
| Apr 23 2014 |
33114 |
510.01 |
| Apr 16 2014 |
22877 |
510.01 |
| Apr 16 2014 |
32890 |
510.01 |
| Apr 09 2014 |
23683 |
510.01 |
| Apr 09 2014 |
33419 |
510.01 |
| Apr 02 2014 |
22086 |
493.37 |
| Apr 02 2014 |
30715 |
493.37 |
| Mar 26 2014 |
21660 |
493.37 |
| Mar 26 2014 |
30649 |
493.37 |
| Mar 19 2014 |
21582 |
493.37 |
| Mar 19 2014 |
30618 |
493.37 |
