| Jul 26 2019 |
13404 |
492.01 |
| Jul 26 2019 |
19359 |
492.01 |
| Jul 19 2019 |
13455 |
492.01 |
| Jul 19 2019 |
19529 |
492.01 |
| Jul 12 2019 |
13642 |
492.01 |
| Jul 12 2019 |
19643 |
492.01 |
| Jul 05 2019 |
14023 |
492.01 |
| Jul 05 2019 |
20039 |
492.01 |
| Jun 28 2019 |
14270 |
492.97 |
| Jun 28 2019 |
20323 |
492.97 |
| Jun 21 2019 |
14222 |
492.97 |
| Jun 21 2019 |
20186 |
492.97 |
| Jun 14 2019 |
14396 |
492.97 |
| Jun 14 2019 |
20316 |
492.97 |
| Jun 07 2019 |
14611 |
492.97 |
| Jun 07 2019 |
20538 |
492.97 |
| May 31 2019 |
14579 |
492.97 |
| May 31 2019 |
20463 |
492.97 |
| May 24 2019 |
13871 |
485.09 |
| May 24 2019 |
19522 |
485.09 |
| May 17 2019 |
13933 |
485.09 |
| May 17 2019 |
19496 |
485.09 |
| May 10 2019 |
13900 |
485.09 |
| May 10 2019 |
19477 |
485.09 |
| May 03 2019 |
15111 |
502.19 |
| May 03 2019 |
13912 |
485.09 |
| May 03 2019 |
20364 |
491.93 |
| Apr 26 2019 |
15263 |
502.19 |
| Apr 26 2019 |
13909 |
485.09 |
| Apr 26 2019 |
19911 |
491.93 |
| Apr 19 2019 |
15216 |
502.19 |
| Apr 19 2019 |
14060 |
485.09 |
| Apr 19 2019 |
19858 |
491.93 |
| Apr 18 2019 |
15221 |
502.19 |
| Apr 18 2019 |
14077 |
485.09 |
| Apr 12 2019 |
15231 |
502.19 |
| Apr 12 2019 |
14238 |
485.09 |
| Apr 12 2019 |
19935 |
491.93 |
| Apr 05 2019 |
14691 |
502.19 |
| Apr 05 2019 |
13968 |
485.09 |
| Apr 05 2019 |
19464 |
491.93 |
| Mar 29 2019 |
14582 |
502.19 |
| Mar 29 2019 |
13746 |
485.09 |
| Mar 29 2019 |
19266 |
491.93 |
| Mar 22 2019 |
14314 |
502.19 |
| Mar 22 2019 |
13551 |
485.09 |
| Mar 22 2019 |
19002 |
491.93 |
| Mar 15 2019 |
14421 |
502.19 |
| Mar 15 2019 |
13483 |
485.09 |
| Mar 15 2019 |
18969 |
491.93 |
| Mar 08 2019 |
14185 |
502.19 |
| Mar 08 2019 |
13390 |
485.09 |
| Mar 08 2019 |
18703 |
491.93 |
| Mar 01 2019 |
14276 |
502.19 |
| Mar 01 2019 |
13397 |
485.09 |
| Mar 01 2019 |
18782 |
491.93 |
| Feb 22 2019 |
14347 |
502.19 |
| Feb 22 2019 |
13417 |
485.09 |
| Feb 22 2019 |
18857 |
491.93 |
| Feb 15 2019 |
14243 |
502.19 |
| Feb 15 2019 |
13317 |
485.09 |
| Feb 15 2019 |
18665 |
491.93 |
| Feb 08 2019 |
14195 |
502.19 |
| Feb 08 2019 |
13166 |
485.09 |
| Feb 08 2019 |
18461 |
491.93 |
| Feb 01 2019 |
14203 |
502.19 |
| Feb 01 2019 |
13469 |
488.22 |
| Feb 01 2019 |
17530 |
483.52 |
| Jan 25 2019 |
14229 |
502.19 |
| Jan 25 2019 |
12057 |
472.42 |
| Jan 25 2019 |
16284 |
472.42 |
| Jan 18 2019 |
14287 |
502.19 |
| Jan 18 2019 |
12073 |
472.42 |
| Jan 18 2019 |
16313 |
472.42 |
| Jan 11 2019 |
14287 |
502.19 |
| Jan 11 2019 |
12059 |
472.42 |
| Jan 11 2019 |
16301 |
472.42 |
| Jan 04 2019 |
14288 |
502.19 |
| Jan 04 2019 |
12073 |
472.42 |
| Jan 04 2019 |
16310 |
472.42 |
| Dec 28 2018 |
14288 |
502.19 |
| Dec 28 2018 |
12073 |
472.42 |
| Dec 28 2018 |
16310 |
472.42 |
| Dec 21 2018 |
14288 |
502.19 |
| Dec 21 2018 |
12073 |
472.42 |
| Dec 21 2018 |
16310 |
472.42 |
| Dec 14 2018 |
14288 |
502.19 |
| Dec 14 2018 |
12073 |
472.42 |
| Dec 14 2018 |
16310 |
472.42 |
| Dec 07 2018 |
14288 |
502.19 |
| Dec 07 2018 |
12064 |
472.42 |
| Dec 07 2018 |
16303 |
472.42 |
| Nov 30 2018 |
14288 |
502.19 |
| Nov 30 2018 |
12064 |
472.42 |
| Nov 30 2018 |
16303 |
472.42 |
| Nov 23 2018 |
14288 |
502.19 |
| Nov 23 2018 |
12064 |
472.42 |
| Nov 23 2018 |
16303 |
472.42 |
| Nov 16 2018 |
14288 |
502.19 |
| Nov 16 2018 |
12064 |
472.42 |
| Nov 16 2018 |
16303 |
472.42 |
| Nov 09 2018 |
14289 |
502.19 |
| Nov 09 2018 |
12064 |
472.42 |
| Nov 09 2018 |
16304 |
472.42 |
| Nov 02 2018 |
14289 |
502.19 |
| Nov 02 2018 |
12064 |
472.42 |
| Nov 02 2018 |
16270 |
472.42 |
| Oct 26 2018 |
14283 |
502.19 |
| Oct 26 2018 |
12064 |
472.42 |
| Oct 26 2018 |
16268 |
472.42 |
| Oct 19 2018 |
14306 |
502.19 |
| Oct 19 2018 |
12064 |
472.42 |
| Oct 19 2018 |
16291 |
472.42 |
| Oct 12 2018 |
14252 |
502.19 |
| Oct 12 2018 |
12032 |
472.42 |
| Oct 12 2018 |
16229 |
472.42 |
| Oct 05 2018 |
14273 |
502.19 |
| Oct 05 2018 |
12009 |
472.42 |
| Oct 05 2018 |
16364 |
472.42 |
| Sep 28 2018 |
13941 |
502.19 |
| Sep 28 2018 |
12021 |
472.42 |
| Sep 28 2018 |
15964 |
472.42 |
| Sep 21 2018 |
13899 |
502.19 |
| Sep 21 2018 |
11998 |
472.42 |
| Sep 21 2018 |
15941 |
472.42 |
| Sep 14 2018 |
13963 |
502.19 |
| Sep 14 2018 |
12054 |
472.42 |
| Sep 14 2018 |
15986 |
472.42 |
| Sep 07 2018 |
14217 |
502.19 |
| Sep 07 2018 |
12165 |
472.42 |
| Sep 07 2018 |
16293 |
472.42 |
| Aug 31 2018 |
14255 |
502.19 |
| Aug 31 2018 |
12261 |
472.42 |
| Aug 31 2018 |
16374 |
472.42 |
| Aug 24 2018 |
14307 |
502.19 |
| Aug 24 2018 |
12177 |
472.42 |
| Aug 24 2018 |
16356 |
472.42 |
| Aug 17 2018 |
14230 |
502.19 |
| Aug 17 2018 |
12376 |
472.42 |
| Aug 17 2018 |
16538 |
472.42 |
| Aug 10 2018 |
14237 |
502.19 |
| Aug 10 2018 |
12933 |
478.51 |
| Aug 10 2018 |
16836 |
473.82 |
| Aug 03 2018 |
14437 |
502.19 |
| Aug 03 2018 |
13063 |
478.51 |
| Aug 03 2018 |
16995 |
473.82 |
| Jul 27 2018 |
14617 |
502.19 |
| Jul 27 2018 |
13080 |
478.51 |
| Jul 27 2018 |
17022 |
473.82 |
| Jul 20 2018 |
14562 |
502.19 |
| Jul 20 2018 |
13237 |
478.51 |
| Jul 20 2018 |
17257 |
473.82 |
| Jul 13 2018 |
14768 |
502.19 |
| Jul 13 2018 |
13064 |
478.51 |
| Jul 13 2018 |
17079 |
473.82 |
| Jul 06 2018 |
14596 |
502.19 |
| Jul 06 2018 |
13017 |
478.51 |
| Jul 06 2018 |
16834 |
473.82 |
| Jun 29 2018 |
14601 |
502.19 |
| Jun 29 2018 |
13929 |
488.23 |
| Jun 29 2018 |
17142 |
476.11 |
| Jun 22 2018 |
14865 |
502.19 |
| Jun 22 2018 |
14241 |
488.23 |
| Jun 22 2018 |
17431 |
476.11 |
| Jun 15 2018 |
14985 |
502.19 |
| Jun 15 2018 |
14197 |
488.23 |
| Jun 15 2018 |
17473 |
476.11 |
| Jun 08 2018 |
15066 |
502.19 |
| Jun 08 2018 |
14356 |
488.23 |
| Jun 08 2018 |
17641 |
476.11 |
| Jun 01 2018 |
15489 |
502.19 |
| Jun 01 2018 |
14462 |
488.23 |
| Jun 01 2018 |
18010 |
476.11 |
| May 25 2018 |
15547 |
502.19 |
| May 25 2018 |
15858 |
504.25 |
| May 25 2018 |
19506 |
486.74 |
| May 18 2018 |
15682 |
502.19 |
| May 18 2018 |
15875 |
504.25 |
| May 18 2018 |
19576 |
486.74 |
| May 11 2018 |
15730 |
502.19 |
| May 11 2018 |
15806 |
504.25 |
| May 11 2018 |
19677 |
486.74 |
| May 04 2018 |
14344 |
484.41 |
| May 04 2018 |
19561 |
484.41 |
| Apr 27 2018 |
14371 |
484.41 |
| Apr 27 2018 |
19454 |
484.41 |
| Apr 20 2018 |
14486 |
484.41 |
| Apr 20 2018 |
19584 |
484.41 |
| Apr 13 2018 |
14435 |
484.41 |
| Apr 13 2018 |
19506 |
484.41 |
| Apr 06 2018 |
14349 |
484.41 |
| Apr 06 2018 |
19591 |
484.41 |
| Mar 30 2018 |
14460 |
484.41 |
| Mar 30 2018 |
19870 |
484.41 |
| Mar 23 2018 |
14470 |
484.41 |
| Mar 23 2018 |
20046 |
484.41 |
| Mar 16 2018 |
14507 |
484.41 |
| Mar 16 2018 |
19997 |
484.41 |
| Mar 09 2018 |
14413 |
484.41 |
| Mar 09 2018 |
19984 |
484.41 |
| Mar 02 2018 |
14550 |
484.41 |
| Mar 02 2018 |
20240 |
484.41 |
| Feb 23 2018 |
14694 |
484.41 |
| Feb 23 2018 |
20401 |
484.41 |
| Feb 16 2018 |
14658 |
484.41 |
| Feb 16 2018 |
20384 |
484.41 |
| Feb 09 2018 |
14690 |
484.41 |
| Feb 09 2018 |
20181 |
484.41 |
| Feb 02 2018 |
16486 |
505.9 |
| Feb 02 2018 |
22615 |
505.9 |
| Jan 26 2018 |
17184 |
514.06 |
| Jan 26 2018 |
23566 |
514.06 |
| Jan 19 2018 |
17193 |
514.06 |
| Jan 19 2018 |
23568 |
514.06 |
| Jan 12 2018 |
17173 |
514.06 |
| Jan 12 2018 |
23575 |
514.06 |
| Jan 05 2018 |
17202 |
514.06 |
| Jan 05 2018 |
23598 |
514.06 |
| Dec 29 2017 |
17203 |
514.06 |
| Dec 29 2017 |
23598 |
514.06 |
| Dec 22 2017 |
17205 |
514.06 |
| Dec 22 2017 |
23600 |
514.06 |
| Dec 15 2017 |
17192 |
514.06 |
| Dec 15 2017 |
23593 |
514.06 |
| Dec 08 2017 |
17192 |
514.06 |
| Dec 08 2017 |
23593 |
514.06 |
| Dec 01 2017 |
17192 |
514.06 |
| Dec 01 2017 |
23593 |
514.06 |
| Nov 24 2017 |
17192 |
514.06 |
| Nov 24 2017 |
23593 |
514.06 |
| Nov 17 2017 |
17192 |
514.06 |
| Nov 17 2017 |
23594 |
514.06 |
| Nov 10 2017 |
17192 |
514.06 |
| Nov 10 2017 |
23612 |
514.06 |
| Nov 03 2017 |
17193 |
514.06 |
| Nov 03 2017 |
23613 |
514.06 |
| Oct 27 2017 |
17193 |
514.06 |
| Oct 27 2017 |
23645 |
514.06 |
| Oct 20 2017 |
17222 |
514.06 |
| Oct 20 2017 |
23587 |
514.06 |
| Oct 13 2017 |
17222 |
514.06 |
| Oct 13 2017 |
23621 |
514.06 |
| Oct 06 2017 |
17211 |
514.06 |
| Oct 06 2017 |
23609 |
514.06 |
| Sep 29 2017 |
17241 |
514.06 |
| Sep 29 2017 |
23519 |
514.06 |
| Sep 22 2017 |
17236 |
514.06 |
| Sep 22 2017 |
23762 |
514.06 |
| Sep 15 2017 |
17329 |
514.06 |
| Sep 15 2017 |
23831 |
514.06 |
| Sep 08 2017 |
17346 |
514.06 |
| Sep 08 2017 |
23941 |
514.06 |
| Sep 01 2017 |
17599 |
514.06 |
| Sep 01 2017 |
24060 |
514.06 |
| Aug 25 2017 |
17651 |
514.06 |
| Aug 25 2017 |
24423 |
514.06 |
| Aug 18 2017 |
17673 |
514.06 |
| Aug 18 2017 |
24520 |
514.06 |
| Aug 11 2017 |
17616 |
514.06 |
| Aug 11 2017 |
24582 |
514.06 |
| Aug 04 2017 |
17767 |
514.06 |
| Aug 04 2017 |
24833 |
514.06 |
| Jul 28 2017 |
17830 |
514.06 |
| Jul 28 2017 |
24991 |
514.06 |
| Jul 21 2017 |
17933 |
514.06 |
| Jul 21 2017 |
25111 |
514.06 |
| Jul 14 2017 |
16743 |
498.77 |
| Jul 14 2017 |
23379 |
498.77 |
| Jul 07 2017 |
16791 |
498.77 |
| Jul 07 2017 |
23446 |
498.77 |
| Jun 30 2017 |
16898 |
498.77 |
| Jun 30 2017 |
23535 |
498.77 |
| Jun 23 2017 |
18007 |
498.77 |
| Jun 23 2017 |
23712 |
498.77 |
| Jun 16 2017 |
18041 |
498.77 |
| Jun 16 2017 |
23707 |
498.77 |
| Jun 09 2017 |
18125 |
498.77 |
| Jun 09 2017 |
23633 |
498.77 |
| Jun 02 2017 |
18174 |
498.77 |
| Jun 02 2017 |
23930 |
498.77 |
| May 26 2017 |
18346 |
498.77 |
| May 26 2017 |
24043 |
498.77 |
| May 19 2017 |
18388 |
498.77 |
| May 19 2017 |
24360 |
498.77 |
| May 12 2017 |
18570 |
498.77 |
| May 12 2017 |
24507 |
498.77 |
| May 05 2017 |
18731 |
501.17 |
| May 05 2017 |
24784 |
501.17 |
| Apr 28 2017 |
18085 |
497.31 |
| Apr 28 2017 |
24031 |
497.31 |
| Apr 21 2017 |
18359 |
497.31 |
| Apr 21 2017 |
24288 |
497.31 |
| Apr 14 2017 |
18394 |
497.31 |
| Apr 14 2017 |
24285 |
497.31 |
| Apr 07 2017 |
18487 |
497.31 |
| Apr 07 2017 |
23962 |
497.31 |
| Mar 31 2017 |
18842 |
497.31 |
| Mar 31 2017 |
24183 |
497.31 |
| Mar 24 2017 |
18623 |
497.31 |
| Mar 24 2017 |
23789 |
497.31 |
| Mar 17 2017 |
18731 |
497.31 |
| Mar 17 2017 |
23975 |
497.31 |
| Mar 10 2017 |
18848 |
497.31 |
| Mar 10 2017 |
24017 |
497.31 |
| Mar 03 2017 |
18753 |
497.31 |
| Mar 03 2017 |
23897 |
497.31 |
| Feb 24 2017 |
6021 |
421.57 |
| Feb 24 2017 |
18002 |
494.37 |
| Feb 24 2017 |
16538 |
474.35 |
| Feb 24 2017 |
20289 |
469.37 |
| Feb 17 2017 |
5936 |
421.57 |
| Feb 17 2017 |
17957 |
494.37 |
| Feb 17 2017 |
16337 |
474.35 |
| Feb 17 2017 |
20290 |
469.37 |
| Feb 10 2017 |
6004 |
421.57 |
| Feb 10 2017 |
15545 |
467.96 |
| Feb 10 2017 |
16371 |
474.35 |
| Feb 10 2017 |
18358 |
454.48 |
| Feb 03 2017 |
5979 |
421.57 |
| Feb 03 2017 |
15503 |
467.96 |
| Feb 03 2017 |
16372 |
474.35 |
| Feb 03 2017 |
18332 |
454.48 |
| Jan 27 2017 |
5972 |
421.57 |
| Jan 27 2017 |
15497 |
467.96 |
| Jan 27 2017 |
16415 |
474.35 |
| Jan 27 2017 |
18346 |
454.48 |
| Jan 20 2017 |
5981 |
421.57 |
| Jan 20 2017 |
15445 |
467.96 |
| Jan 20 2017 |
16399 |
474.35 |
| Jan 20 2017 |
18297 |
454.48 |
| Jan 13 2017 |
5981 |
421.57 |
| Jan 13 2017 |
15424 |
467.96 |
| Jan 13 2017 |
16409 |
474.35 |
| Jan 13 2017 |
18275 |
454.48 |
| Jan 06 2017 |
5981 |
421.57 |
| Jan 06 2017 |
15424 |
467.96 |
| Jan 06 2017 |
16413 |
474.35 |
| Jan 06 2017 |
18275 |
454.48 |
| Dec 30 2016 |
5980 |
421.57 |
| Dec 30 2016 |
15424 |
467.96 |
| Dec 30 2016 |
16418 |
474.35 |
| Dec 30 2016 |
18280 |
454.48 |
| Dec 23 2016 |
5980 |
421.57 |
| Dec 23 2016 |
15424 |
467.96 |
| Dec 23 2016 |
16418 |
474.35 |
| Dec 23 2016 |
18280 |
454.48 |
| Dec 16 2016 |
5980 |
421.57 |
| Dec 16 2016 |
15424 |
467.96 |
| Dec 16 2016 |
16411 |
474.35 |
| Dec 16 2016 |
18274 |
454.48 |
| Dec 09 2016 |
5983 |
421.57 |
| Dec 09 2016 |
15423 |
467.96 |
| Dec 09 2016 |
16411 |
474.35 |
| Dec 09 2016 |
18272 |
454.48 |
| Dec 02 2016 |
5983 |
421.57 |
| Dec 02 2016 |
15423 |
467.96 |
| Dec 02 2016 |
16411 |
474.35 |
| Dec 02 2016 |
18273 |
454.48 |
| Nov 25 2016 |
5975 |
421.57 |
| Nov 25 2016 |
15423 |
467.96 |
| Nov 25 2016 |
16407 |
474.35 |
| Nov 25 2016 |
18271 |
454.48 |
| Nov 18 2016 |
5975 |
421.57 |
| Nov 18 2016 |
15423 |
467.96 |
| Nov 18 2016 |
16407 |
474.35 |
| Nov 18 2016 |
18271 |
454.48 |
| Nov 11 2016 |
5975 |
421.57 |
| Nov 11 2016 |
15405 |
467.96 |
| Nov 11 2016 |
16407 |
474.35 |
| Nov 11 2016 |
18262 |
454.48 |
| Nov 04 2016 |
5975 |
421.57 |
| Nov 04 2016 |
15405 |
467.96 |
| Nov 04 2016 |
16407 |
474.35 |
| Nov 04 2016 |
18262 |
454.48 |
| Oct 28 2016 |
5966 |
421.57 |
| Oct 28 2016 |
15425 |
467.96 |
| Oct 28 2016 |
16408 |
474.35 |
| Oct 28 2016 |
18280 |
454.48 |
| Oct 21 2016 |
5966 |
421.57 |
| Oct 21 2016 |
15443 |
467.96 |
| Oct 21 2016 |
16415 |
474.35 |
| Oct 21 2016 |
18298 |
454.48 |
| Oct 14 2016 |
5986 |
421.57 |
| Oct 14 2016 |
15448 |
467.96 |
| Oct 14 2016 |
16369 |
474.35 |
| Oct 14 2016 |
18287 |
454.48 |
| Oct 07 2016 |
5986 |
421.57 |
| Oct 07 2016 |
15458 |
467.96 |
| Oct 07 2016 |
16387 |
474.35 |
| Oct 07 2016 |
18293 |
454.48 |
| Sep 30 2016 |
6025 |
421.57 |
| Sep 30 2016 |
15465 |
467.96 |
| Sep 30 2016 |
16429 |
474.35 |
| Sep 30 2016 |
18314 |
454.48 |
| Sep 23 2016 |
5994 |
421.57 |
| Sep 23 2016 |
15288 |
467.96 |
| Sep 23 2016 |
16440 |
474.35 |
| Sep 23 2016 |
18171 |
454.48 |
| Sep 16 2016 |
5997 |
421.57 |
| Sep 16 2016 |
15222 |
467.96 |
| Sep 16 2016 |
16536 |
474.35 |
| Sep 16 2016 |
18210 |
454.48 |
| Sep 09 2016 |
6070 |
421.57 |
| Sep 09 2016 |
15332 |
467.96 |
| Sep 09 2016 |
16623 |
474.35 |
| Sep 09 2016 |
18287 |
454.48 |
| Sep 02 2016 |
6199 |
421.57 |
| Sep 02 2016 |
15374 |
467.96 |
| Sep 02 2016 |
16798 |
474.35 |
| Sep 02 2016 |
18426 |
454.48 |
| Aug 26 2016 |
6052 |
421.57 |
| Aug 26 2016 |
15157 |
467.96 |
| Aug 26 2016 |
16861 |
474.35 |
| Aug 26 2016 |
18210 |
454.48 |
| Aug 19 2016 |
6165 |
421.57 |
| Aug 19 2016 |
15185 |
467.96 |
| Aug 19 2016 |
16894 |
474.35 |
| Aug 19 2016 |
18227 |
454.48 |
| Aug 12 2016 |
6552 |
421.57 |
| Aug 12 2016 |
15203 |
467.96 |
| Aug 12 2016 |
17112 |
474.35 |
| Aug 12 2016 |
18049 |
441.93 |
| Aug 05 2016 |
6582 |
421.57 |
| Aug 05 2016 |
15266 |
467.96 |
| Aug 05 2016 |
17039 |
474.35 |
| Aug 05 2016 |
18169 |
441.93 |
| Jul 29 2016 |
6610 |
421.57 |
| Jul 29 2016 |
15130 |
467.96 |
| Jul 29 2016 |
17084 |
474.35 |
| Jul 29 2016 |
18324 |
441.93 |
| Jul 22 2016 |
6724 |
421.57 |
| Jul 22 2016 |
15244 |
467.96 |
| Jul 22 2016 |
17302 |
474.35 |
| Jul 22 2016 |
18516 |
441.93 |
| Jun 22 2016 |
6685 |
421.57 |
| Jun 22 2016 |
15530 |
467.96 |
| Jun 22 2016 |
14160 |
441.48 |
| Jun 22 2016 |
17966 |
431.03 |
| Jun 15 2016 |
6895 |
421.57 |
| Jun 15 2016 |
15736 |
467.96 |
| Jun 15 2016 |
14219 |
441.48 |
| Jun 15 2016 |
18170 |
431.03 |
| Jun 08 2016 |
6977 |
421.57 |
| Jun 08 2016 |
15776 |
467.96 |
| Jun 08 2016 |
14334 |
441.48 |
| Jun 08 2016 |
18216 |
431.03 |
| Jun 01 2016 |
7159 |
421.57 |
| Jun 01 2016 |
15875 |
467.96 |
| Jun 01 2016 |
14401 |
441.48 |
| Jun 01 2016 |
18502 |
431.03 |
| May 25 2016 |
7082 |
421.57 |
| May 25 2016 |
15835 |
467.96 |
| May 25 2016 |
14378 |
441.48 |
| May 25 2016 |
18379 |
431.03 |
| May 18 2016 |
7151 |
421.57 |
| May 18 2016 |
15939 |
467.96 |
| May 18 2016 |
14095 |
437.56 |
| May 18 2016 |
15427 |
410.7 |
| May 11 2016 |
7051 |
421.57 |
| May 11 2016 |
15991 |
467.96 |
| May 11 2016 |
13993 |
437.56 |
| May 11 2016 |
15385 |
410.7 |
| May 04 2016 |
7053 |
421.57 |
| May 04 2016 |
15903 |
467.96 |
| May 04 2016 |
13891 |
437.56 |
| May 04 2016 |
15350 |
410.7 |
| Apr 27 2016 |
7234 |
421.57 |
| Apr 27 2016 |
11997 |
430.82 |
| Apr 27 2016 |
11936 |
416.85 |
| Apr 27 2016 |
13860 |
398.78 |
| Apr 20 2016 |
7282 |
421.57 |
| Apr 20 2016 |
11968 |
430.82 |
| Apr 20 2016 |
11963 |
416.85 |
| Apr 20 2016 |
13891 |
398.78 |
| Apr 13 2016 |
7349 |
421.57 |
| Apr 13 2016 |
12271 |
430.82 |
| Apr 13 2016 |
10681 |
405.69 |
| Apr 13 2016 |
13843 |
398.78 |
| Apr 06 2016 |
6094 |
394.81 |
| Apr 06 2016 |
9828 |
406.87 |
| Apr 06 2016 |
10715 |
405.69 |
| Apr 06 2016 |
13948 |
398.78 |
| Mar 30 2016 |
5953 |
394.81 |
| Mar 30 2016 |
9726 |
406.87 |
| Mar 30 2016 |
10598 |
405.69 |
| Mar 30 2016 |
13820 |
398.78 |
| Mar 23 2016 |
6162 |
394.81 |
| Mar 23 2016 |
9935 |
406.87 |
| Mar 23 2016 |
10628 |
405.69 |
| Mar 23 2016 |
13986 |
398.78 |
| Mar 16 2016 |
6141 |
394.81 |
| Mar 16 2016 |
10015 |
406.87 |
| Mar 16 2016 |
10524 |
405.69 |
| Mar 16 2016 |
13918 |
398.78 |
| Mar 09 2016 |
6201 |
394.81 |
| Mar 09 2016 |
7902 |
386.76 |
| Mar 09 2016 |
10502 |
405.69 |
| Mar 09 2016 |
13977 |
398.78 |
| Mar 02 2016 |
6218 |
394.81 |
| Mar 02 2016 |
7831 |
386.76 |
| Mar 02 2016 |
10460 |
405.69 |
| Mar 02 2016 |
13898 |
398.78 |
| Feb 24 2016 |
4839 |
367.56 |
| Feb 24 2016 |
7791 |
386.28 |
| Feb 24 2016 |
11787 |
418.38 |
| Feb 24 2016 |
12150 |
386.67 |
| Feb 17 2016 |
4882 |
367.56 |
| Feb 17 2016 |
7906 |
386.28 |
| Feb 17 2016 |
11841 |
418.38 |
| Feb 17 2016 |
12268 |
386.67 |
| Feb 10 2016 |
4913 |
367.56 |
| Feb 10 2016 |
7918 |
386.28 |
| Feb 10 2016 |
11863 |
418.38 |
| Feb 10 2016 |
10751 |
375.2 |
| Feb 03 2016 |
4909 |
367.56 |
| Feb 03 2016 |
7957 |
386.28 |
| Feb 03 2016 |
11852 |
418.38 |
| Feb 03 2016 |
10779 |
375.2 |
| Jan 27 2016 |
4909 |
367.56 |
| Jan 27 2016 |
7966 |
386.28 |
| Jan 27 2016 |
11849 |
418.38 |
| Jan 27 2016 |
10806 |
375.2 |
| Jan 20 2016 |
4911 |
367.56 |
| Jan 20 2016 |
7964 |
386.28 |
| Jan 20 2016 |
11881 |
418.38 |
| Jan 20 2016 |
10816 |
375.2 |
| Jan 13 2016 |
4911 |
367.56 |
| Jan 13 2016 |
7968 |
386.28 |
| Jan 13 2016 |
11906 |
418.38 |
| Jan 13 2016 |
10823 |
375.2 |
| Jan 06 2016 |
4911 |
367.56 |
| Jan 06 2016 |
7968 |
386.28 |
| Jan 06 2016 |
11915 |
418.38 |
| Jan 06 2016 |
10829 |
375.2 |
| Dec 30 2015 |
4909 |
367.56 |
| Dec 30 2015 |
7968 |
386.28 |
| Dec 30 2015 |
11915 |
418.38 |
| Dec 30 2015 |
10829 |
375.2 |
| Dec 23 2015 |
4909 |
367.56 |
| Dec 23 2015 |
7968 |
386.28 |
| Dec 23 2015 |
11914 |
418.38 |
| Dec 23 2015 |
10830 |
375.2 |
| Dec 16 2015 |
4909 |
367.56 |
| Dec 16 2015 |
7968 |
386.28 |
| Dec 16 2015 |
11914 |
418.38 |
| Dec 16 2015 |
10830 |
375.2 |
| Dec 09 2015 |
4909 |
367.56 |
| Dec 09 2015 |
7968 |
386.28 |
| Dec 09 2015 |
11924 |
418.38 |
| Dec 09 2015 |
10832 |
375.2 |
| Dec 02 2015 |
4909 |
367.56 |
| Dec 02 2015 |
7969 |
386.28 |
| Dec 02 2015 |
11925 |
418.38 |
| Dec 02 2015 |
10833 |
375.2 |
| Nov 25 2015 |
4909 |
367.56 |
| Nov 25 2015 |
7969 |
386.28 |
| Nov 25 2015 |
11925 |
418.38 |
| Nov 25 2015 |
10834 |
375.2 |
| Nov 18 2015 |
4909 |
367.56 |
| Nov 18 2015 |
7969 |
386.28 |
| Nov 18 2015 |
11925 |
418.38 |
| Nov 18 2015 |
10834 |
375.2 |
| Nov 11 2015 |
4909 |
367.56 |
| Nov 11 2015 |
7964 |
386.28 |
| Nov 11 2015 |
11925 |
418.38 |
| Nov 11 2015 |
10834 |
375.2 |
| Nov 04 2015 |
4909 |
367.56 |
| Nov 04 2015 |
7964 |
386.28 |
| Nov 04 2015 |
11925 |
418.38 |
| Nov 04 2015 |
10834 |
375.2 |
| Oct 28 2015 |
4899 |
367.56 |
| Oct 28 2015 |
7965 |
386.28 |
| Oct 28 2015 |
11908 |
418.38 |
| Oct 28 2015 |
10820 |
375.2 |
| Oct 21 2015 |
4888 |
367.56 |
| Oct 21 2015 |
7942 |
386.28 |
| Oct 21 2015 |
11924 |
418.38 |
| Oct 21 2015 |
10815 |
375.2 |
| Oct 14 2015 |
4888 |
367.56 |
| Oct 14 2015 |
7948 |
386.28 |
| Oct 14 2015 |
11940 |
418.38 |
| Oct 14 2015 |
10820 |
375.2 |
| Oct 07 2015 |
4888 |
367.56 |
| Oct 07 2015 |
7957 |
386.28 |
| Oct 07 2015 |
11912 |
418.38 |
| Oct 07 2015 |
10812 |
375.2 |
| Sep 30 2015 |
4898 |
367.56 |
| Sep 30 2015 |
7961 |
386.28 |
| Sep 30 2015 |
11910 |
418.38 |
| Sep 30 2015 |
10828 |
375.2 |
| Sep 23 2015 |
4917 |
367.56 |
| Sep 23 2015 |
7793 |
383.86 |
| Sep 23 2015 |
11906 |
418.38 |
| Sep 23 2015 |
10868 |
375.2 |
| Sep 16 2015 |
4907 |
367.56 |
| Sep 16 2015 |
7726 |
383.86 |
| Sep 16 2015 |
11900 |
418.38 |
| Sep 16 2015 |
10850 |
375.2 |
| Sep 09 2015 |
4901 |
367.56 |
| Sep 09 2015 |
7695 |
383.86 |
| Sep 09 2015 |
11907 |
418.38 |
| Sep 09 2015 |
10849 |
375.2 |
| Sep 02 2015 |
4834 |
367.56 |
| Sep 02 2015 |
7758 |
383.86 |
| Sep 02 2015 |
11824 |
418.38 |
| Sep 02 2015 |
10808 |
375.2 |
| Aug 26 2015 |
4978 |
367.56 |
| Aug 26 2015 |
7870 |
383.86 |
| Aug 26 2015 |
11980 |
418.38 |
| Aug 26 2015 |
10951 |
375.2 |
| Aug 19 2015 |
4937 |
367.56 |
| Aug 19 2015 |
8059 |
383.86 |
| Aug 19 2015 |
12013 |
418.38 |
| Aug 19 2015 |
11125 |
375.2 |
| Aug 12 2015 |
4970 |
367.56 |
| Aug 12 2015 |
8063 |
383.86 |
| Aug 12 2015 |
12078 |
418.38 |
| Aug 12 2015 |
11177 |
375.23 |
| Aug 05 2015 |
4986 |
367.56 |
| Aug 05 2015 |
7947 |
381.74 |
| Aug 05 2015 |
12967 |
427.4 |
| Aug 05 2015 |
11190 |
375.23 |
| Jul 29 2015 |
4935 |
367.56 |
| Jul 29 2015 |
7959 |
381.74 |
| Jul 29 2015 |
13129 |
427.4 |
| Jul 29 2015 |
11341 |
375.23 |
| Jul 22 2015 |
4939 |
367.56 |
| Jul 22 2015 |
7950 |
381.74 |
| Jul 22 2015 |
12791 |
424.52 |
| Jul 22 2015 |
11342 |
375.23 |
| Jul 15 2015 |
5063 |
367.56 |
| Jul 15 2015 |
8155 |
381.74 |
| Jul 15 2015 |
12900 |
424.52 |
| Jul 15 2015 |
11449 |
375.23 |
| Jul 08 2015 |
5126 |
367.56 |
| Jul 08 2015 |
8199 |
381.74 |
| Jul 08 2015 |
12929 |
424.52 |
| Jul 08 2015 |
11600 |
375.23 |
| Jul 01 2015 |
5174 |
367.56 |
| Jul 01 2015 |
8246 |
381.74 |
| Jul 01 2015 |
13021 |
424.52 |
| Jul 01 2015 |
11691 |
375.23 |
| Jun 24 2015 |
5161 |
367.56 |
| Jun 24 2015 |
8242 |
381.74 |
| Jun 24 2015 |
13058 |
424.52 |
| Jun 24 2015 |
11748 |
375.23 |
| Jun 17 2015 |
6928 |
403.19 |
| Jun 17 2015 |
8223 |
381.74 |
| Jun 17 2015 |
13117 |
424.52 |
| Jun 17 2015 |
11807 |
375.23 |
| Jun 10 2015 |
6951 |
403.19 |
| Jun 10 2015 |
8253 |
381.74 |
| Jun 10 2015 |
13148 |
424.52 |
| Jun 10 2015 |
11756 |
375.23 |
| Jun 03 2015 |
6905 |
403.19 |
| Jun 03 2015 |
8403 |
381.74 |
| Jun 03 2015 |
13171 |
424.52 |
| Jun 03 2015 |
11938 |
375.23 |
| May 27 2015 |
6818 |
403.19 |
| May 27 2015 |
8348 |
381.74 |
| May 27 2015 |
15120 |
445.04 |
| May 27 2015 |
11762 |
374.44 |
| May 20 2015 |
6801 |
403.19 |
| May 20 2015 |
8440 |
381.74 |
| May 20 2015 |
15185 |
445.04 |
| May 20 2015 |
11653 |
372.85 |
| May 13 2015 |
6819 |
403.19 |
| May 13 2015 |
8501 |
381.74 |
| May 13 2015 |
15140 |
445.04 |
| May 13 2015 |
11724 |
372.85 |
| May 06 2015 |
6429 |
403.19 |
| May 06 2015 |
8389 |
381.74 |
| May 06 2015 |
15984 |
456.82 |
| May 06 2015 |
11474 |
372.81 |
| Apr 29 2015 |
6657 |
403.19 |
| Apr 29 2015 |
10315 |
398.41 |
| Apr 29 2015 |
15077 |
446.02 |
| Apr 29 2015 |
11507 |
372.27 |
| Apr 22 2015 |
6768 |
403.19 |
| Apr 22 2015 |
10363 |
398.41 |
| Apr 22 2015 |
15139 |
446.02 |
| Apr 22 2015 |
11598 |
372.27 |
| Apr 15 2015 |
7601 |
420.77 |
| Apr 15 2015 |
11366 |
408.63 |
| Apr 15 2015 |
15575 |
451.42 |
| Apr 15 2015 |
14750 |
395.41 |
| Apr 08 2015 |
7612 |
420.77 |
| Apr 08 2015 |
11366 |
408.63 |
| Apr 08 2015 |
15783 |
451.42 |
| Apr 08 2015 |
14781 |
395.41 |
| Apr 01 2015 |
7566 |
420.77 |
| Apr 01 2015 |
11483 |
408.63 |
| Apr 01 2015 |
15933 |
451.42 |
| Apr 01 2015 |
15045 |
395.41 |
| Mar 25 2015 |
7512 |
420.77 |
| Mar 25 2015 |
11091 |
408.63 |
| Mar 25 2015 |
15752 |
451.42 |
| Mar 25 2015 |
14621 |
395.41 |
| Mar 18 2015 |
6975 |
416.04 |
| Mar 18 2015 |
12203 |
421.91 |
| Mar 18 2015 |
13927 |
435.19 |
| Mar 18 2015 |
15511 |
403.93 |
| Mar 11 2015 |
7239 |
416.04 |
| Mar 11 2015 |
12417 |
421.62 |
| Mar 11 2015 |
12828 |
422.52 |
| Mar 11 2015 |
15989 |
403.93 |
| Mar 04 2015 |
7358 |
416.04 |
| Mar 04 2015 |
12606 |
421.62 |
| Mar 04 2015 |
13005 |
422.52 |
| Mar 04 2015 |
16147 |
403.93 |
| Feb 25 2015 |
8473 |
440.52 |
| Feb 25 2015 |
13822 |
432.07 |
| Feb 25 2015 |
12924 |
422.52 |
| Feb 25 2015 |
22264 |
446.27 |
| Feb 18 2015 |
8535 |
440.52 |
| Feb 18 2015 |
13917 |
432.07 |
| Feb 18 2015 |
12982 |
422.52 |
| Feb 18 2015 |
22347 |
446.27 |
| Feb 11 2015 |
8595 |
440.52 |
| Feb 11 2015 |
13926 |
432.07 |
| Feb 11 2015 |
13012 |
422.52 |
| Feb 11 2015 |
22350 |
446.27 |
| Feb 04 2015 |
8611 |
440.52 |
| Feb 04 2015 |
13968 |
432.07 |
| Feb 04 2015 |
13001 |
422.52 |
| Feb 04 2015 |
22374 |
446.27 |
| Jan 28 2015 |
8611 |
440.52 |
| Jan 28 2015 |
13929 |
432.07 |
| Jan 28 2015 |
13033 |
422.52 |
| Jan 28 2015 |
22391 |
446.27 |
| Jan 21 2015 |
8621 |
440.52 |
| Jan 21 2015 |
13942 |
432.07 |
| Jan 21 2015 |
13018 |
422.52 |
| Jan 21 2015 |
22409 |
446.27 |
| Jan 14 2015 |
8621 |
440.52 |
| Jan 14 2015 |
13963 |
432.07 |
| Jan 14 2015 |
13027 |
422.52 |
| Jan 14 2015 |
22420 |
446.27 |
| Jan 07 2015 |
8621 |
440.52 |
| Jan 07 2015 |
13963 |
432.07 |
| Jan 07 2015 |
13002 |
422.52 |
| Jan 07 2015 |
22390 |
446.27 |
| Dec 31 2014 |
8647 |
440.52 |
| Dec 31 2014 |
13963 |
432.07 |
| Dec 31 2014 |
13002 |
422.52 |
| Dec 31 2014 |
22400 |
446.27 |
| Dec 24 2014 |
8647 |
440.52 |
| Dec 24 2014 |
13963 |
432.07 |
| Dec 24 2014 |
13002 |
422.52 |
| Dec 24 2014 |
22400 |
446.27 |
| Dec 17 2014 |
8647 |
440.52 |
| Dec 17 2014 |
13963 |
432.07 |
| Dec 17 2014 |
12987 |
422.52 |
| Dec 17 2014 |
22390 |
446.27 |
| Dec 10 2014 |
8647 |
440.52 |
| Dec 10 2014 |
13963 |
432.07 |
| Dec 10 2014 |
12987 |
422.52 |
| Dec 10 2014 |
22390 |
446.27 |
| Dec 03 2014 |
8648 |
440.52 |
| Dec 03 2014 |
13963 |
432.07 |
| Dec 03 2014 |
12987 |
422.52 |
| Dec 03 2014 |
22390 |
446.27 |
| Nov 26 2014 |
8648 |
440.52 |
| Nov 26 2014 |
13963 |
432.07 |
| Nov 26 2014 |
12987 |
422.52 |
| Nov 26 2014 |
22390 |
446.27 |
| Nov 19 2014 |
8647 |
440.52 |
| Nov 19 2014 |
13963 |
432.07 |
| Nov 19 2014 |
12987 |
422.52 |
| Nov 19 2014 |
22390 |
446.27 |
| Nov 12 2014 |
8647 |
440.52 |
| Nov 12 2014 |
13963 |
432.07 |
| Nov 12 2014 |
12987 |
422.52 |
| Nov 12 2014 |
22390 |
446.27 |
| Nov 05 2014 |
8647 |
440.52 |
| Nov 05 2014 |
13963 |
432.07 |
| Nov 05 2014 |
12987 |
422.52 |
| Nov 05 2014 |
22391 |
446.27 |
| Oct 29 2014 |
8647 |
440.52 |
| Oct 29 2014 |
13959 |
432.07 |
| Oct 29 2014 |
12987 |
422.52 |
| Oct 29 2014 |
22388 |
446.27 |
| Oct 22 2014 |
8626 |
440.52 |
| Oct 22 2014 |
13942 |
432.07 |
| Oct 22 2014 |
12943 |
422.52 |
| Oct 22 2014 |
22401 |
446.27 |
| Oct 15 2014 |
8621 |
440.52 |
| Oct 15 2014 |
15061 |
442.58 |
| Oct 15 2014 |
12927 |
422.52 |
| Oct 15 2014 |
23904 |
456.78 |
| Oct 08 2014 |
8614 |
440.52 |
| Oct 08 2014 |
15067 |
442.58 |
| Oct 08 2014 |
12908 |
422.52 |
| Oct 08 2014 |
23886 |
456.78 |
| Oct 01 2014 |
8625 |
440.52 |
| Oct 01 2014 |
15075 |
442.58 |
| Oct 01 2014 |
12930 |
422.52 |
| Oct 01 2014 |
23924 |
456.78 |
| Sep 24 2014 |
8597 |
440.52 |
| Sep 24 2014 |
15176 |
442.58 |
| Sep 24 2014 |
12891 |
422.52 |
| Sep 24 2014 |
23961 |
456.78 |
| Sep 17 2014 |
8564 |
440.52 |
| Sep 17 2014 |
16932 |
459.76 |
| Sep 17 2014 |
12949 |
422.52 |
| Sep 17 2014 |
25188 |
466.09 |
| Sep 10 2014 |
8579 |
440.52 |
| Sep 10 2014 |
16935 |
459.76 |
| Sep 10 2014 |
12829 |
422.52 |
| Sep 10 2014 |
25208 |
466.09 |
| Sep 03 2014 |
8598 |
440.52 |
| Sep 03 2014 |
16972 |
459.76 |
| Sep 03 2014 |
12827 |
422.52 |
| Sep 03 2014 |
25281 |
466.09 |
| Aug 27 2014 |
8444 |
440.52 |
| Aug 27 2014 |
16857 |
459.76 |
| Aug 27 2014 |
12940 |
422.52 |
| Aug 27 2014 |
25326 |
466.09 |
| Aug 20 2014 |
8414 |
440.52 |
| Aug 20 2014 |
16878 |
459.76 |
| Aug 20 2014 |
12892 |
422.52 |
| Aug 20 2014 |
25366 |
466.09 |
| Aug 13 2014 |
8411 |
440.52 |
| Aug 13 2014 |
16812 |
459.76 |
| Aug 13 2014 |
12926 |
422.52 |
| Aug 13 2014 |
25413 |
466.09 |
| Aug 06 2014 |
8349 |
440.52 |
| Aug 06 2014 |
16982 |
459.76 |
| Aug 06 2014 |
12957 |
422.52 |
| Aug 06 2014 |
25536 |
466.09 |
| Jul 30 2014 |
6811 |
406.6 |
| Jul 30 2014 |
16339 |
453.19 |
| Jul 30 2014 |
12969 |
422.52 |
| Jul 30 2014 |
18517 |
417.8 |
| Jul 23 2014 |
6656 |
406.6 |
| Jul 23 2014 |
16191 |
453.19 |
| Jul 23 2014 |
13670 |
431.01 |
| Jul 23 2014 |
18417 |
417.8 |
| Jul 16 2014 |
6752 |
406.6 |
| Jul 16 2014 |
16356 |
453.19 |
| Jul 16 2014 |
13663 |
431.01 |
| Jul 16 2014 |
18439 |
417.8 |
| Jul 09 2014 |
6597 |
406.6 |
| Jul 09 2014 |
16444 |
453.19 |
| Jul 09 2014 |
13800 |
431.01 |
| Jul 09 2014 |
18406 |
417.8 |
| Jul 02 2014 |
6782 |
406.6 |
| Jul 02 2014 |
16522 |
453.19 |
| Jul 02 2014 |
13918 |
431.01 |
| Jul 02 2014 |
18590 |
417.8 |
| Jun 25 2014 |
6619 |
406.6 |
| Jun 25 2014 |
16633 |
453.19 |
| Jun 25 2014 |
14049 |
431.01 |
| Jun 25 2014 |
18624 |
417.8 |
| Jun 18 2014 |
6595 |
406.6 |
| Jun 18 2014 |
16680 |
453.19 |
| Jun 18 2014 |
14153 |
431.01 |
| Jun 18 2014 |
18630 |
417.8 |
| Jun 11 2014 |
6907 |
406.6 |
| Jun 11 2014 |
16596 |
453.19 |
| Jun 11 2014 |
14180 |
431.01 |
| Jun 11 2014 |
18824 |
417.8 |
| Jun 04 2014 |
6988 |
406.6 |
| Jun 04 2014 |
16705 |
453.19 |
| Jun 04 2014 |
14475 |
431.01 |
| Jun 04 2014 |
19003 |
417.8 |
| May 28 2014 |
7051 |
406.6 |
| May 28 2014 |
16588 |
453.19 |
| May 28 2014 |
12696 |
413.14 |
| May 28 2014 |
18118 |
411.83 |
| May 21 2014 |
7043 |
406.6 |
| May 21 2014 |
16637 |
453.19 |
| May 21 2014 |
12771 |
413.14 |
| May 21 2014 |
18187 |
411.83 |
| May 14 2014 |
7176 |
406.6 |
| May 14 2014 |
16753 |
453.19 |
| May 14 2014 |
12851 |
413.14 |
| May 14 2014 |
18267 |
411.83 |
| May 07 2014 |
6800 |
406.6 |
| May 07 2014 |
16124 |
451.43 |
| May 07 2014 |
12651 |
412.97 |
| May 07 2014 |
19764 |
423.74 |
| Apr 30 2014 |
7164 |
406.6 |
| Apr 30 2014 |
16651 |
451.43 |
| Apr 30 2014 |
13092 |
412.97 |
| Apr 30 2014 |
20251 |
423.74 |
| Apr 23 2014 |
7383 |
406.6 |
| Apr 23 2014 |
16966 |
451.43 |
| Apr 23 2014 |
13230 |
412.97 |
| Apr 23 2014 |
20530 |
423.74 |
| Apr 16 2014 |
7274 |
406.6 |
| Apr 16 2014 |
16925 |
451.43 |
| Apr 16 2014 |
13160 |
412.97 |
| Apr 16 2014 |
20400 |
423.74 |
| Apr 09 2014 |
7296 |
406.6 |
| Apr 09 2014 |
17539 |
451.43 |
| Apr 09 2014 |
13295 |
412.97 |
| Apr 09 2014 |
20731 |
423.74 |
| Apr 02 2014 |
7106 |
406.6 |
| Apr 02 2014 |
17607 |
451.43 |
| Apr 02 2014 |
13433 |
412.97 |
| Apr 02 2014 |
20376 |
423.74 |
| Mar 26 2014 |
16575 |
445.21 |
| Mar 26 2014 |
13519 |
411.11 |
| Mar 26 2014 |
20998 |
428.16 |
| Mar 19 2014 |
16491 |
445.21 |
| Mar 19 2014 |
13573 |
411.11 |
| Mar 19 2014 |
20982 |
428.16 |
