| Mar 10 2017 |
18719 |
495.96 |
| Mar 10 2017 |
23847 |
495.96 |
| Mar 03 2017 |
18632 |
495.96 |
| Mar 03 2017 |
23718 |
495.96 |
| Feb 24 2017 |
18512 |
495.96 |
| Feb 24 2017 |
23742 |
495.96 |
| Feb 17 2017 |
18261 |
495.96 |
| Feb 17 2017 |
23714 |
495.96 |
| Feb 10 2017 |
18289 |
495.96 |
| Feb 10 2017 |
23815 |
495.96 |
| Feb 03 2017 |
18312 |
495.96 |
| Feb 03 2017 |
23766 |
495.96 |
| Jan 27 2017 |
18344 |
495.96 |
| Jan 27 2017 |
23769 |
495.96 |
| Jan 20 2017 |
18334 |
495.96 |
| Jan 20 2017 |
23725 |
495.96 |
| Jan 13 2017 |
18344 |
495.96 |
| Jan 13 2017 |
23693 |
495.96 |
| Jan 06 2017 |
18354 |
495.96 |
| Jan 06 2017 |
23699 |
495.96 |
| Dec 30 2016 |
18365 |
495.96 |
| Dec 30 2016 |
23710 |
495.96 |
| Dec 23 2016 |
18365 |
495.96 |
| Dec 23 2016 |
23710 |
495.96 |
| Dec 16 2016 |
18357 |
495.96 |
| Dec 16 2016 |
23706 |
495.96 |
| Dec 09 2016 |
18362 |
495.96 |
| Dec 09 2016 |
23708 |
495.96 |
| Dec 02 2016 |
18362 |
495.96 |
| Dec 02 2016 |
23708 |
495.96 |
| Nov 25 2016 |
18358 |
495.96 |
| Nov 25 2016 |
23705 |
495.96 |
| Nov 18 2016 |
18358 |
495.96 |
| Nov 18 2016 |
23705 |
495.96 |
| Nov 11 2016 |
18358 |
495.96 |
| Nov 11 2016 |
23677 |
495.96 |
| Nov 04 2016 |
18358 |
495.96 |
| Nov 04 2016 |
23677 |
495.96 |
| Oct 28 2016 |
18359 |
495.96 |
| Oct 28 2016 |
23693 |
495.96 |
| Oct 21 2016 |
18356 |
495.96 |
| Oct 21 2016 |
23702 |
495.96 |
| Oct 14 2016 |
18286 |
495.96 |
| Oct 14 2016 |
23672 |
495.96 |
| Oct 07 2016 |
18304 |
495.96 |
| Oct 07 2016 |
23687 |
495.96 |
| Sep 30 2016 |
18362 |
495.96 |
| Sep 30 2016 |
23724 |
495.96 |
| Sep 23 2016 |
18383 |
495.96 |
| Sep 23 2016 |
23552 |
495.96 |
| Sep 16 2016 |
18495 |
495.96 |
| Sep 16 2016 |
23578 |
495.96 |
| Sep 09 2016 |
18571 |
495.96 |
| Sep 09 2016 |
23651 |
495.96 |
| Sep 02 2016 |
18737 |
495.96 |
| Sep 02 2016 |
23805 |
495.96 |
| Aug 26 2016 |
18797 |
495.96 |
| Aug 26 2016 |
23615 |
495.96 |
| Aug 19 2016 |
18840 |
495.96 |
| Aug 19 2016 |
23632 |
495.96 |
| Aug 12 2016 |
19095 |
495.96 |
| Aug 12 2016 |
25620 |
495.96 |
| Aug 05 2016 |
19000 |
495.96 |
| Aug 05 2016 |
25757 |
495.96 |
| Jul 29 2016 |
19030 |
495.96 |
| Jul 29 2016 |
25943 |
495.96 |
| Jul 22 2016 |
19262 |
495.96 |
| Jul 22 2016 |
26172 |
495.96 |
| Jun 22 2016 |
19557 |
495.96 |
| Jun 22 2016 |
27251 |
495.96 |
| Jun 15 2016 |
19616 |
495.96 |
| Jun 15 2016 |
27544 |
495.96 |
| Jun 08 2016 |
19769 |
495.96 |
| Jun 08 2016 |
27675 |
495.96 |
| Jun 01 2016 |
19817 |
495.96 |
| Jun 01 2016 |
27957 |
495.96 |
| May 25 2016 |
19726 |
495.96 |
| May 25 2016 |
27760 |
495.96 |
| May 18 2016 |
19886 |
495.96 |
| May 18 2016 |
28020 |
495.96 |
| May 11 2016 |
19810 |
495.96 |
| May 11 2016 |
28030 |
495.96 |
| May 04 2016 |
19698 |
495.96 |
| May 04 2016 |
27923 |
495.96 |
| Apr 27 2016 |
23129 |
547.47 |
| Apr 27 2016 |
21217 |
509.84 |
| Apr 27 2016 |
31719 |
522.38 |
| Apr 20 2016 |
22932 |
547.47 |
| Apr 20 2016 |
21237 |
509.84 |
| Apr 20 2016 |
31660 |
522.38 |
| Apr 13 2016 |
23505 |
547.47 |
| Apr 13 2016 |
21060 |
509.84 |
| Apr 13 2016 |
31586 |
522.38 |
| Apr 06 2016 |
24097 |
547.47 |
| Apr 06 2016 |
21200 |
509.84 |
| Apr 06 2016 |
31956 |
522.38 |
| Mar 30 2016 |
23901 |
547.47 |
| Mar 30 2016 |
21065 |
509.84 |
| Mar 30 2016 |
31744 |
522.38 |
| Mar 23 2016 |
24233 |
547.47 |
| Mar 23 2016 |
21018 |
509.84 |
| Mar 23 2016 |
31836 |
522.38 |
| Mar 16 2016 |
24452 |
547.47 |
| Mar 16 2016 |
20983 |
509.84 |
| Mar 16 2016 |
31880 |
522.38 |
| Mar 09 2016 |
25875 |
569.75 |
| Mar 09 2016 |
21624 |
518.78 |
| Mar 09 2016 |
34455 |
544.26 |
| Mar 02 2016 |
25423 |
569.75 |
| Mar 02 2016 |
21559 |
518.78 |
| Mar 02 2016 |
34060 |
544.26 |
| Feb 24 2016 |
25314 |
569.75 |
| Feb 24 2016 |
21462 |
518.78 |
| Feb 24 2016 |
33873 |
544.26 |
| Feb 17 2016 |
25608 |
569.75 |
| Feb 17 2016 |
21553 |
518.78 |
| Feb 17 2016 |
34200 |
544.26 |
| Feb 10 2016 |
25400 |
569.75 |
| Feb 10 2016 |
20687 |
508.84 |
| Feb 10 2016 |
32842 |
533.2 |
| Feb 03 2016 |
25357 |
569.75 |
| Feb 03 2016 |
20670 |
508.84 |
| Feb 03 2016 |
32815 |
533.2 |
| Jan 27 2016 |
25402 |
569.75 |
| Jan 27 2016 |
20588 |
508.84 |
| Jan 27 2016 |
32736 |
533.2 |
| Jan 20 2016 |
25406 |
569.75 |
| Jan 20 2016 |
20624 |
508.84 |
| Jan 20 2016 |
32737 |
533.2 |
| Jan 13 2016 |
25444 |
569.75 |
| Jan 13 2016 |
20676 |
508.84 |
| Jan 13 2016 |
32795 |
533.2 |
| Jan 06 2016 |
25444 |
569.75 |
| Jan 06 2016 |
20690 |
508.84 |
| Jan 06 2016 |
32814 |
533.2 |
| Dec 30 2015 |
25444 |
569.75 |
| Dec 30 2015 |
20676 |
508.84 |
| Dec 30 2015 |
32794 |
533.2 |
| Dec 23 2015 |
25439 |
569.75 |
| Dec 23 2015 |
20675 |
508.84 |
| Dec 23 2015 |
32791 |
533.2 |
| Dec 16 2015 |
25440 |
569.75 |
| Dec 16 2015 |
20675 |
508.84 |
| Dec 16 2015 |
32792 |
533.2 |
| Dec 09 2015 |
25441 |
569.75 |
| Dec 09 2015 |
20685 |
508.84 |
| Dec 09 2015 |
32798 |
533.2 |
| Dec 02 2015 |
25443 |
569.75 |
| Dec 02 2015 |
20687 |
508.84 |
| Dec 02 2015 |
32800 |
533.2 |
| Nov 25 2015 |
25443 |
569.75 |
| Nov 25 2015 |
20687 |
508.84 |
| Nov 25 2015 |
32802 |
533.2 |
| Nov 18 2015 |
25442 |
569.75 |
| Nov 18 2015 |
20687 |
508.84 |
| Nov 18 2015 |
32801 |
533.2 |
| Nov 11 2015 |
25407 |
569.75 |
| Nov 11 2015 |
20687 |
508.84 |
| Nov 11 2015 |
32782 |
533.2 |
| Nov 04 2015 |
25407 |
569.75 |
| Nov 04 2015 |
20687 |
508.84 |
| Nov 04 2015 |
32782 |
533.2 |
| Oct 28 2015 |
25410 |
569.75 |
| Oct 28 2015 |
20649 |
508.84 |
| Oct 28 2015 |
32729 |
533.2 |
| Oct 21 2015 |
25308 |
569.75 |
| Oct 21 2015 |
20673 |
508.84 |
| Oct 21 2015 |
32693 |
533.2 |
| Oct 14 2015 |
25292 |
569.75 |
| Oct 14 2015 |
20648 |
508.84 |
| Oct 14 2015 |
32633 |
533.2 |
| Oct 07 2015 |
25339 |
569.75 |
| Oct 07 2015 |
20586 |
508.84 |
| Oct 07 2015 |
32639 |
533.2 |
| Sep 30 2015 |
25359 |
569.75 |
| Sep 30 2015 |
20583 |
508.84 |
| Sep 30 2015 |
32662 |
533.2 |
| Sep 23 2015 |
25485 |
569.75 |
| Sep 23 2015 |
20555 |
508.84 |
| Sep 23 2015 |
32671 |
533.2 |
| Sep 16 2015 |
25232 |
569.75 |
| Sep 16 2015 |
20533 |
508.84 |
| Sep 16 2015 |
32490 |
533.2 |
| Sep 09 2015 |
25179 |
569.75 |
| Sep 09 2015 |
20490 |
508.84 |
| Sep 09 2015 |
32423 |
533.2 |
| Sep 02 2015 |
25309 |
569.75 |
| Sep 02 2015 |
20280 |
508.84 |
| Sep 02 2015 |
32367 |
533.2 |
| Aug 26 2015 |
25503 |
569.75 |
| Aug 26 2015 |
20519 |
508.84 |
| Aug 26 2015 |
32556 |
533.2 |
| Aug 19 2015 |
25725 |
569.75 |
| Aug 19 2015 |
20605 |
508.84 |
| Aug 19 2015 |
32836 |
533.2 |
| Aug 12 2015 |
25696 |
569.75 |
| Aug 12 2015 |
20737 |
508.84 |
| Aug 12 2015 |
33009 |
533.2 |
| Aug 05 2015 |
25785 |
569.75 |
| Aug 05 2015 |
20661 |
508.84 |
| Aug 05 2015 |
32962 |
533.2 |
| Jul 29 2015 |
25739 |
569.75 |
| Jul 29 2015 |
20881 |
508.84 |
| Jul 29 2015 |
33174 |
533.2 |
| Jul 22 2015 |
25677 |
569.75 |
| Jul 22 2015 |
20800 |
508.84 |
| Jul 22 2015 |
33251 |
533.2 |
| Jul 15 2015 |
26009 |
569.75 |
| Jul 15 2015 |
20910 |
508.84 |
| Jul 15 2015 |
33439 |
533.2 |
| Jul 08 2015 |
26097 |
569.75 |
| Jul 08 2015 |
20961 |
508.84 |
| Jul 08 2015 |
33600 |
533.2 |
| Jul 01 2015 |
26261 |
569.75 |
| Jul 01 2015 |
22621 |
529.16 |
| Jul 01 2015 |
33706 |
532.82 |
| Jun 24 2015 |
26281 |
569.75 |
| Jun 24 2015 |
22680 |
529.16 |
| Jun 24 2015 |
33806 |
532.82 |
| Jun 17 2015 |
26071 |
569.75 |
| Jun 17 2015 |
22774 |
529.16 |
| Jun 17 2015 |
33790 |
532.82 |
| Jun 10 2015 |
26389 |
569.75 |
| Jun 10 2015 |
22778 |
529.16 |
| Jun 10 2015 |
33916 |
532.82 |
| Jun 03 2015 |
26556 |
569.75 |
| Jun 03 2015 |
22785 |
529.16 |
| Jun 03 2015 |
34142 |
532.82 |
| May 27 2015 |
26272 |
569.75 |
| May 27 2015 |
22719 |
529.16 |
| May 27 2015 |
33819 |
532.82 |
| May 20 2015 |
26394 |
569.75 |
| May 20 2015 |
22810 |
529.16 |
| May 20 2015 |
33887 |
532.82 |
| May 13 2015 |
26748 |
569.75 |
| May 13 2015 |
22691 |
529.16 |
| May 13 2015 |
34005 |
532.82 |
| May 06 2015 |
26556 |
569.75 |
| May 06 2015 |
22246 |
529.16 |
| May 06 2015 |
33592 |
532.82 |
| Apr 29 2015 |
24548 |
532.9 |
| Apr 29 2015 |
23367 |
543.21 |
| Apr 29 2015 |
30999 |
508.1 |
| Apr 22 2015 |
24639 |
532.9 |
| Apr 22 2015 |
22515 |
528.3 |
| Apr 22 2015 |
30361 |
501.95 |
| Apr 15 2015 |
24114 |
532.9 |
| Apr 15 2015 |
22316 |
528.3 |
| Apr 15 2015 |
29971 |
501.95 |
| Apr 08 2015 |
24234 |
532.9 |
| Apr 08 2015 |
22603 |
528.3 |
| Apr 08 2015 |
30113 |
501.95 |
| Apr 01 2015 |
24393 |
532.9 |
| Apr 01 2015 |
22855 |
528.3 |
| Apr 01 2015 |
30684 |
501.95 |
| Mar 25 2015 |
23725 |
532.9 |
| Mar 25 2015 |
22598 |
528.3 |
| Mar 25 2015 |
29839 |
501.95 |
| Mar 18 2015 |
20299 |
503.34 |
| Mar 18 2015 |
22948 |
543.96 |
| Mar 18 2015 |
29620 |
508.85 |
| Mar 11 2015 |
20236 |
497.36 |
| Mar 11 2015 |
22052 |
526.65 |
| Mar 11 2015 |
28255 |
491.17 |
| Mar 04 2015 |
20599 |
497.36 |
| Mar 04 2015 |
22370 |
526.65 |
| Mar 04 2015 |
28588 |
491.17 |
| Feb 25 2015 |
20640 |
497.36 |
| Feb 25 2015 |
22199 |
526.65 |
| Feb 25 2015 |
28589 |
491.17 |
| Feb 18 2015 |
20818 |
497.36 |
| Feb 18 2015 |
22314 |
526.65 |
| Feb 18 2015 |
28690 |
491.17 |
| Feb 11 2015 |
20822 |
497.36 |
| Feb 11 2015 |
23788 |
547.28 |
| Feb 11 2015 |
29737 |
499.58 |
| Feb 04 2015 |
20883 |
497.36 |
| Feb 04 2015 |
23772 |
547.28 |
| Feb 04 2015 |
29754 |
499.58 |
| Jan 28 2015 |
20824 |
497.36 |
| Jan 28 2015 |
23795 |
547.28 |
| Jan 28 2015 |
29745 |
499.58 |
| Jan 21 2015 |
20849 |
497.36 |
| Jan 21 2015 |
23772 |
547.28 |
| Jan 21 2015 |
29776 |
499.58 |
| Jan 14 2015 |
20862 |
497.36 |
| Jan 14 2015 |
23765 |
547.28 |
| Jan 14 2015 |
29772 |
499.58 |
| Jan 07 2015 |
20861 |
497.36 |
| Jan 07 2015 |
23748 |
547.28 |
| Jan 07 2015 |
29749 |
499.58 |
| Dec 31 2014 |
20861 |
497.36 |
| Dec 31 2014 |
23750 |
547.28 |
| Dec 31 2014 |
29763 |
499.58 |
| Dec 24 2014 |
20861 |
497.36 |
| Dec 24 2014 |
23750 |
547.28 |
| Dec 24 2014 |
29763 |
499.58 |
| Dec 17 2014 |
20861 |
497.36 |
| Dec 17 2014 |
23729 |
547.28 |
| Dec 17 2014 |
29754 |
499.58 |
| Dec 10 2014 |
20861 |
497.36 |
| Dec 10 2014 |
23730 |
547.28 |
| Dec 10 2014 |
29755 |
499.58 |
| Dec 03 2014 |
20861 |
497.36 |
| Dec 03 2014 |
23730 |
547.28 |
| Dec 03 2014 |
29755 |
499.58 |
| Nov 26 2014 |
20861 |
497.36 |
| Nov 26 2014 |
23730 |
547.28 |
| Nov 26 2014 |
29755 |
499.58 |
| Nov 19 2014 |
20861 |
497.36 |
| Nov 19 2014 |
23730 |
547.28 |
| Nov 19 2014 |
29755 |
499.58 |
| Nov 12 2014 |
20861 |
497.36 |
| Nov 12 2014 |
23731 |
547.28 |
| Nov 12 2014 |
29757 |
499.58 |
| Nov 05 2014 |
20861 |
497.36 |
| Nov 05 2014 |
23731 |
547.28 |
| Nov 05 2014 |
29758 |
499.58 |
| Oct 29 2014 |
20854 |
497.36 |
| Oct 29 2014 |
23731 |
547.28 |
| Oct 29 2014 |
29755 |
499.58 |
| Oct 22 2014 |
20799 |
497.36 |
| Oct 22 2014 |
23620 |
547.28 |
| Oct 22 2014 |
29756 |
499.58 |
| Oct 15 2014 |
20684 |
497.36 |
| Oct 15 2014 |
23599 |
547.28 |
| Oct 15 2014 |
29650 |
499.58 |
| Oct 08 2014 |
20703 |
497.36 |
| Oct 08 2014 |
23560 |
547.28 |
| Oct 08 2014 |
29645 |
499.58 |
| Oct 01 2014 |
20707 |
497.36 |
| Oct 01 2014 |
23602 |
547.28 |
| Oct 01 2014 |
29696 |
499.58 |
| Sep 24 2014 |
20817 |
497.36 |
| Sep 24 2014 |
23459 |
547.28 |
| Sep 24 2014 |
29703 |
499.58 |
| Sep 17 2014 |
20631 |
497.36 |
| Sep 17 2014 |
23505 |
547.28 |
| Sep 17 2014 |
29607 |
499.58 |
| Sep 10 2014 |
20630 |
497.36 |
| Sep 10 2014 |
23299 |
547.28 |
| Sep 10 2014 |
29652 |
499.58 |
| Sep 03 2014 |
20703 |
497.36 |
| Sep 03 2014 |
23197 |
547.28 |
| Sep 03 2014 |
29728 |
499.58 |
| Aug 27 2014 |
20572 |
497.36 |
| Aug 27 2014 |
23363 |
547.28 |
| Aug 27 2014 |
29807 |
499.58 |
| Aug 20 2014 |
20579 |
497.36 |
| Aug 20 2014 |
23275 |
547.28 |
| Aug 20 2014 |
29837 |
499.58 |
| Aug 13 2014 |
20514 |
497.36 |
| Aug 13 2014 |
23430 |
547.28 |
| Aug 13 2014 |
29904 |
499.58 |
| Aug 06 2014 |
20718 |
497.36 |
| Aug 06 2014 |
23522 |
547.28 |
| Aug 06 2014 |
30061 |
499.58 |
| Jul 30 2014 |
20799 |
497.36 |
| Jul 30 2014 |
23537 |
547.28 |
| Jul 30 2014 |
30304 |
499.58 |
| Jul 23 2014 |
20590 |
497.36 |
| Jul 23 2014 |
23240 |
547.28 |
| Jul 23 2014 |
30036 |
499.58 |
| Jul 16 2014 |
20780 |
497.36 |
| Jul 16 2014 |
23202 |
547.28 |
| Jul 16 2014 |
30024 |
499.58 |
| Jul 09 2014 |
20909 |
497.36 |
| Jul 09 2014 |
23384 |
547.28 |
| Jul 09 2014 |
30089 |
499.58 |
| Jul 02 2014 |
20992 |
497.36 |
| Jul 02 2014 |
22927 |
536.57 |
| Jul 02 2014 |
30324 |
499.58 |
| Jun 25 2014 |
21118 |
497.36 |
| Jun 25 2014 |
23103 |
536.57 |
| Jun 25 2014 |
30453 |
499.58 |
| Jun 18 2014 |
21191 |
497.36 |
| Jun 18 2014 |
23280 |
536.57 |
| Jun 18 2014 |
30488 |
499.58 |
| Jun 11 2014 |
21045 |
497.36 |
| Jun 11 2014 |
23262 |
536.57 |
| Jun 11 2014 |
30618 |
499.58 |
| Jun 04 2014 |
21235 |
497.36 |
| Jun 04 2014 |
23703 |
536.57 |
| Jun 04 2014 |
30890 |
499.58 |
| May 28 2014 |
21014 |
497.36 |
| May 28 2014 |
23617 |
536.57 |
| May 28 2014 |
30731 |
499.58 |
| May 21 2014 |
21068 |
497.36 |
| May 21 2014 |
23652 |
536.57 |
| May 21 2014 |
30871 |
499.58 |
| May 14 2014 |
21190 |
497.36 |
| May 14 2014 |
23803 |
536.57 |
| May 14 2014 |
31039 |
499.58 |
| May 07 2014 |
19626 |
485.39 |
| May 07 2014 |
21686 |
511.57 |
| May 07 2014 |
31108 |
502.84 |
| Apr 30 2014 |
20240 |
485.39 |
| Apr 30 2014 |
21930 |
505.56 |
| Apr 30 2014 |
30856 |
495.47 |
| Apr 23 2014 |
20629 |
485.39 |
| Apr 23 2014 |
22197 |
505.56 |
| Apr 23 2014 |
31296 |
495.47 |
| Apr 16 2014 |
20594 |
485.39 |
| Apr 16 2014 |
22030 |
505.56 |
| Apr 16 2014 |
31076 |
495.47 |
| Apr 09 2014 |
21308 |
485.39 |
| Apr 09 2014 |
22316 |
505.56 |
| Apr 09 2014 |
31585 |
495.47 |
| Apr 02 2014 |
21316 |
485.39 |
| Apr 02 2014 |
22490 |
505.56 |
| Apr 02 2014 |
31008 |
495.47 |
| Mar 26 2014 |
20886 |
485.39 |
| Mar 26 2014 |
22937 |
505.56 |
| Mar 26 2014 |
30937 |
495.47 |
| Mar 19 2014 |
20807 |
485.39 |
| Mar 19 2014 |
23077 |
505.56 |
| Mar 19 2014 |
30904 |
495.47 |
