| Apr 19 2024 |
1309 |
322.87 |
| Apr 19 2024 |
1254 |
322.95 |
| Apr 19 2024 |
4306 |
317.83 |
| Apr 17 2024 |
1319 |
322.87 |
| Apr 17 2024 |
1235 |
322.95 |
| Apr 17 2024 |
4278 |
317.83 |
| Apr 10 2024 |
1342 |
322.87 |
| Apr 10 2024 |
1237 |
322.95 |
| Apr 10 2024 |
4287 |
317.83 |
| Apr 03 2024 |
1340 |
322.87 |
| Apr 03 2024 |
1233 |
322.95 |
| Apr 03 2024 |
4296 |
317.83 |
| Mar 27 2024 |
1344 |
322.87 |
| Mar 27 2024 |
1230 |
322.95 |
| Mar 27 2024 |
4299 |
317.83 |
| Mar 21 2024 |
1345 |
322.87 |
| Mar 21 2024 |
1210 |
322.95 |
| Mar 21 2024 |
4279 |
317.83 |
| Mar 14 2024 |
1375 |
322.87 |
| Mar 14 2024 |
1211 |
322.95 |
| Mar 14 2024 |
4232 |
317.83 |
| Mar 07 2024 |
1371 |
322.87 |
| Mar 07 2024 |
1209 |
322.95 |
| Mar 07 2024 |
4241 |
317.83 |
| Feb 29 2024 |
1378 |
322.87 |
| Feb 29 2024 |
1210 |
322.95 |
| Feb 29 2024 |
4273 |
317.83 |
| Feb 22 2024 |
1383 |
322.87 |
| Feb 22 2024 |
1206 |
322.95 |
| Feb 22 2024 |
4277 |
317.83 |
| Feb 15 2024 |
1344 |
322.87 |
| Feb 15 2024 |
1207 |
322.95 |
| Feb 15 2024 |
4267 |
317.83 |
| Feb 08 2024 |
1340 |
322.87 |
| Feb 08 2024 |
1200 |
322.95 |
| Feb 08 2024 |
4233 |
317.83 |
| Feb 01 2024 |
1302 |
322.87 |
| Feb 01 2024 |
1194 |
322.95 |
| Feb 01 2024 |
4156 |
317.83 |
| Jan 25 2024 |
1277 |
322.87 |
| Jan 25 2024 |
1180 |
322.95 |
| Jan 25 2024 |
4141 |
317.83 |
| Jan 18 2024 |
1277 |
322.87 |
| Jan 18 2024 |
1180 |
322.95 |
| Jan 18 2024 |
4135 |
317.83 |
| Jan 11 2024 |
1277 |
322.87 |
| Jan 11 2024 |
1178 |
322.95 |
| Jan 11 2024 |
4138 |
317.83 |
| Jan 04 2024 |
1277 |
322.87 |
| Jan 04 2024 |
1179 |
322.95 |
| Jan 04 2024 |
4135 |
317.83 |
| Dec 28 2023 |
1277 |
322.87 |
| Dec 28 2023 |
1178 |
322.95 |
| Dec 28 2023 |
4136 |
317.83 |
| Dec 21 2023 |
1277 |
322.87 |
| Dec 21 2023 |
1178 |
322.95 |
| Dec 21 2023 |
4136 |
317.83 |
| Dec 14 2023 |
1277 |
322.87 |
| Dec 14 2023 |
1178 |
322.95 |
| Dec 14 2023 |
4136 |
317.83 |
| Dec 07 2023 |
1277 |
322.87 |
| Dec 07 2023 |
1178 |
322.95 |
| Dec 07 2023 |
4136 |
317.83 |
| Nov 30 2023 |
1281 |
322.87 |
| Nov 30 2023 |
1179 |
322.95 |
| Nov 30 2023 |
4137 |
317.83 |
| Nov 23 2023 |
1281 |
322.87 |
| Nov 23 2023 |
1179 |
322.95 |
| Nov 23 2023 |
4135 |
317.83 |
| Nov 16 2023 |
1281 |
322.87 |
| Nov 16 2023 |
1179 |
322.95 |
| Nov 16 2023 |
4132 |
317.83 |
| Nov 09 2023 |
1287 |
322.87 |
| Nov 09 2023 |
1178 |
322.95 |
| Nov 09 2023 |
4132 |
317.83 |
| Nov 02 2023 |
1286 |
322.87 |
| Nov 02 2023 |
1178 |
322.95 |
| Nov 02 2023 |
4132 |
317.83 |
| Oct 26 2023 |
1275 |
322.87 |
| Oct 26 2023 |
1165 |
322.95 |
| Oct 26 2023 |
4131 |
317.83 |
| Oct 19 2023 |
1275 |
322.87 |
| Oct 19 2023 |
1159 |
322.95 |
| Oct 19 2023 |
4102 |
317.83 |
| Oct 12 2023 |
1275 |
322.87 |
| Oct 12 2023 |
1160 |
322.95 |
| Oct 12 2023 |
4106 |
317.83 |
| Oct 05 2023 |
1266 |
322.87 |
| Oct 05 2023 |
1160 |
322.95 |
| Oct 05 2023 |
4019 |
317.83 |
| Sep 28 2023 |
2566 |
345.36 |
| Sep 28 2023 |
1166 |
322.95 |
| Sep 28 2023 |
4061 |
317.83 |
| Sep 21 2023 |
2566 |
345.36 |
| Sep 21 2023 |
3762 |
337.18 |
| Sep 21 2023 |
4052 |
317.83 |
| Sep 14 2023 |
2594 |
345.36 |
| Sep 14 2023 |
3764 |
337.18 |
| Sep 14 2023 |
4064 |
317.83 |
| Sep 07 2023 |
2601 |
345.36 |
| Sep 07 2023 |
3761 |
337.18 |
| Sep 07 2023 |
4076 |
317.83 |
| Aug 31 2023 |
2600 |
345.36 |
| Aug 31 2023 |
3805 |
337.18 |
| Aug 31 2023 |
4089 |
317.83 |
| Aug 24 2023 |
2298 |
334.49 |
| Aug 24 2023 |
3457 |
328.45 |
| Aug 24 2023 |
3368 |
303.5 |
| Aug 17 2023 |
2290 |
334.49 |
| Aug 17 2023 |
3474 |
328.45 |
| Aug 17 2023 |
3389 |
303.5 |
| Aug 10 2023 |
2304 |
334.49 |
| Aug 10 2023 |
3736 |
334.76 |
| Aug 10 2023 |
3411 |
303.5 |
| Aug 03 2023 |
2288 |
334.49 |
| Aug 03 2023 |
3712 |
334.76 |
| Aug 03 2023 |
3411 |
303.5 |
| Jul 27 2023 |
2298 |
334.49 |
| Jul 27 2023 |
3718 |
334.76 |
| Jul 27 2023 |
3405 |
303.5 |
| Jul 20 2023 |
2320 |
334.49 |
| Jul 20 2023 |
3754 |
334.76 |
| Jul 20 2023 |
3390 |
303.5 |
| Jul 13 2023 |
2324 |
334.49 |
| Jul 13 2023 |
3786 |
334.76 |
| Jul 13 2023 |
3422 |
303.5 |
| Jul 06 2023 |
2354 |
334.49 |
| Jul 06 2023 |
3805 |
334.76 |
| Jul 06 2023 |
3434 |
303.5 |
| Jun 29 2023 |
2349 |
334.49 |
| Jun 29 2023 |
3775 |
334.76 |
| Jun 29 2023 |
3439 |
303.5 |
| Jun 22 2023 |
2345 |
334.49 |
| Jun 22 2023 |
3773 |
334.76 |
| Jun 22 2023 |
3444 |
303.5 |
| Jun 15 2023 |
2367 |
334.49 |
| Jun 15 2023 |
3792 |
334.76 |
| Jun 15 2023 |
3463 |
303.5 |
| Jun 08 2023 |
2392 |
334.49 |
| Jun 08 2023 |
3122 |
315.12 |
| Jun 08 2023 |
3487 |
303.5 |
| Jun 01 2023 |
2400 |
334.49 |
| Jun 01 2023 |
3083 |
315.12 |
| Jun 01 2023 |
3478 |
303.5 |
| May 25 2023 |
2391 |
334.49 |
| May 25 2023 |
3069 |
315.12 |
| May 25 2023 |
3481 |
303.5 |
| May 18 2023 |
2378 |
334.49 |
| May 18 2023 |
3072 |
315.12 |
| May 18 2023 |
3500 |
303.5 |
| May 11 2023 |
2379 |
335.88 |
| May 11 2023 |
3046 |
315.12 |
| May 11 2023 |
3464 |
303.5 |
| May 04 2023 |
2311 |
335.88 |
| May 04 2023 |
2990 |
315.12 |
| May 04 2023 |
3386 |
303.5 |
| Apr 27 2023 |
2277 |
335.88 |
| Apr 27 2023 |
2993 |
315.12 |
| Apr 27 2023 |
3392 |
303.5 |
| Apr 20 2023 |
2249 |
335.88 |
| Apr 20 2023 |
3255 |
324.41 |
| Apr 20 2023 |
3447 |
305.17 |
| Apr 13 2023 |
2208 |
335.88 |
| Apr 13 2023 |
3237 |
324.41 |
| Apr 13 2023 |
3420 |
305.17 |
| Apr 06 2023 |
2197 |
335.88 |
| Apr 06 2023 |
3235 |
324.41 |
| Apr 06 2023 |
3425 |
305.17 |
| Mar 30 2023 |
2174 |
335.88 |
| Mar 30 2023 |
3227 |
324.41 |
| Mar 30 2023 |
3411 |
305.17 |
| Mar 23 2023 |
2159 |
335.88 |
| Mar 23 2023 |
3186 |
324.41 |
| Mar 23 2023 |
3388 |
305.17 |
| Mar 16 2023 |
2144 |
335.88 |
| Mar 16 2023 |
3163 |
324.41 |
| Mar 16 2023 |
3373 |
305.17 |
| Mar 09 2023 |
2081 |
335.88 |
| Mar 09 2023 |
3143 |
324.41 |
| Mar 09 2023 |
3348 |
305.17 |
| Mar 02 2023 |
2063 |
335.88 |
| Mar 02 2023 |
3119 |
324.41 |
| Mar 02 2023 |
3345 |
305.17 |
| Feb 23 2023 |
2063 |
335.88 |
| Feb 23 2023 |
3113 |
324.41 |
| Feb 23 2023 |
3343 |
305.17 |
| Feb 16 2023 |
2016 |
335.88 |
| Feb 16 2023 |
3096 |
324.41 |
| Feb 16 2023 |
3306 |
305.17 |
| Feb 09 2023 |
2016 |
335.88 |
| Feb 09 2023 |
3087 |
324.41 |
| Feb 09 2023 |
3302 |
305.17 |
| Feb 02 2023 |
2016 |
335.88 |
| Feb 02 2023 |
3066 |
324.41 |
| Feb 02 2023 |
3295 |
305.17 |
| Jan 26 2023 |
2016 |
335.88 |
| Jan 26 2023 |
3058 |
324.41 |
| Jan 26 2023 |
3289 |
305.17 |
| Jan 19 2023 |
2016 |
335.88 |
| Jan 19 2023 |
3052 |
324.41 |
| Jan 19 2023 |
3280 |
305.17 |
| Jan 12 2023 |
2016 |
335.88 |
| Jan 12 2023 |
3052 |
324.41 |
| Jan 12 2023 |
3280 |
305.17 |
| Jan 05 2023 |
2016 |
335.88 |
| Jan 05 2023 |
3052 |
324.41 |
| Jan 05 2023 |
3281 |
305.17 |
| Dec 29 2022 |
2016 |
335.88 |
| Dec 29 2022 |
3052 |
324.41 |
| Dec 29 2022 |
3280 |
305.17 |
| Dec 22 2022 |
2016 |
335.88 |
| Dec 22 2022 |
3052 |
324.41 |
| Dec 22 2022 |
3280 |
305.17 |
| Dec 15 2022 |
2014 |
335.88 |
| Dec 15 2022 |
3052 |
324.41 |
| Dec 15 2022 |
3284 |
305.17 |
| Dec 08 2022 |
2014 |
335.88 |
| Dec 08 2022 |
3049 |
324.41 |
| Dec 08 2022 |
3281 |
305.17 |
| Dec 01 2022 |
2014 |
335.88 |
| Dec 01 2022 |
3049 |
324.41 |
| Dec 01 2022 |
3281 |
305.17 |
| Nov 24 2022 |
2014 |
335.88 |
| Nov 24 2022 |
3049 |
324.41 |
| Nov 24 2022 |
3281 |
305.17 |
| Nov 17 2022 |
2011 |
335.88 |
| Nov 17 2022 |
3050 |
324.41 |
| Nov 17 2022 |
3283 |
305.17 |
| Nov 10 2022 |
2012 |
335.88 |
| Nov 10 2022 |
3050 |
324.41 |
| Nov 10 2022 |
3284 |
305.17 |
| Nov 03 2022 |
2012 |
335.88 |
| Nov 03 2022 |
3042 |
324.41 |
| Nov 03 2022 |
3278 |
305.17 |
| Oct 27 2022 |
2012 |
335.88 |
| Oct 27 2022 |
3040 |
324.41 |
| Oct 27 2022 |
3275 |
305.17 |
| Oct 20 2022 |
2015 |
335.88 |
| Oct 20 2022 |
3040 |
324.41 |
| Oct 20 2022 |
3277 |
305.17 |
| Oct 13 2022 |
2012 |
335.88 |
| Oct 13 2022 |
3040 |
324.41 |
| Oct 13 2022 |
3276 |
305.17 |
| Oct 06 2022 |
2014 |
335.88 |
| Oct 06 2022 |
3041 |
324.41 |
| Oct 06 2022 |
3276 |
305.17 |
| Sep 29 2022 |
2009 |
335.88 |
| Sep 29 2022 |
3046 |
324.41 |
| Sep 29 2022 |
3278 |
305.17 |
| Sep 22 2022 |
2003 |
335.88 |
| Sep 22 2022 |
3045 |
324.41 |
| Sep 22 2022 |
3279 |
305.17 |
| Sep 15 2022 |
2002 |
335.88 |
| Sep 15 2022 |
3038 |
324.41 |
| Sep 15 2022 |
3279 |
305.17 |
| Sep 08 2022 |
2003 |
335.88 |
| Sep 08 2022 |
3024 |
324.41 |
| Sep 08 2022 |
3267 |
305.17 |
| Sep 01 2022 |
1979 |
335.88 |
| Sep 01 2022 |
2973 |
324.41 |
| Sep 01 2022 |
3227 |
305.17 |
| Aug 25 2022 |
1965 |
335.88 |
| Aug 25 2022 |
2943 |
324.41 |
| Aug 25 2022 |
3204 |
305.17 |
| Aug 18 2022 |
1931 |
335.88 |
| Aug 18 2022 |
2938 |
324.41 |
| Aug 18 2022 |
3193 |
305.17 |
| Aug 11 2022 |
1923 |
335.88 |
| Aug 11 2022 |
2887 |
324.41 |
| Aug 11 2022 |
3166 |
305.17 |
| Aug 04 2022 |
1909 |
335.88 |
| Aug 04 2022 |
2881 |
324.41 |
| Aug 04 2022 |
3154 |
305.17 |
| Jul 28 2022 |
1886 |
335.88 |
| Jul 28 2022 |
2821 |
324.41 |
| Jul 28 2022 |
3120 |
305.17 |
| Jul 21 2022 |
1871 |
335.88 |
| Jul 21 2022 |
2765 |
324.41 |
| Jul 21 2022 |
3072 |
305.17 |
| Jul 14 2022 |
1867 |
335.88 |
| Jul 14 2022 |
2758 |
324.41 |
| Jul 14 2022 |
3061 |
305.17 |
| Jul 07 2022 |
1833 |
335.88 |
| Jul 07 2022 |
2731 |
324.41 |
| Jul 07 2022 |
3051 |
305.17 |
| Jun 30 2022 |
1809 |
335.88 |
| Jun 30 2022 |
2727 |
324.41 |
| Jun 30 2022 |
3034 |
305.17 |
| Jun 23 2022 |
1807 |
335.88 |
| Jun 23 2022 |
2711 |
324.41 |
| Jun 23 2022 |
3017 |
305.17 |
| Jun 16 2022 |
1849 |
339.36 |
| Jun 16 2022 |
2756 |
331.07 |
| Jun 16 2022 |
2991 |
306.78 |
| Jun 09 2022 |
1828 |
339.36 |
| Jun 09 2022 |
2730 |
331.07 |
| Jun 09 2022 |
2925 |
306.78 |
| Jun 02 2022 |
1788 |
339.36 |
| Jun 02 2022 |
2634 |
331.07 |
| Jun 02 2022 |
2878 |
306.78 |
| May 26 2022 |
1762 |
339.36 |
| May 26 2022 |
2595 |
331.07 |
| May 26 2022 |
2796 |
306.78 |
| May 19 2022 |
1697 |
339.36 |
| May 19 2022 |
2522 |
331.07 |
| May 19 2022 |
2766 |
306.78 |
| May 12 2022 |
1692 |
339.36 |
| May 12 2022 |
2503 |
331.07 |
| May 12 2022 |
2742 |
306.78 |
| May 05 2022 |
1735 |
344.55 |
| May 05 2022 |
2422 |
331.07 |
| May 05 2022 |
2677 |
306.78 |
| Apr 28 2022 |
1681 |
344.55 |
| Apr 28 2022 |
2365 |
331.07 |
| Apr 28 2022 |
2629 |
306.78 |
| Apr 21 2022 |
1562 |
344.55 |
| Apr 21 2022 |
2294 |
331.07 |
| Apr 21 2022 |
2543 |
306.78 |
| Apr 14 2022 |
1476 |
344.55 |
| Apr 14 2022 |
2259 |
331.07 |
| Apr 14 2022 |
2493 |
306.78 |
| Apr 07 2022 |
1397 |
344.55 |
| Apr 07 2022 |
2228 |
331.07 |
| Apr 07 2022 |
2465 |
306.78 |
| Mar 31 2022 |
1382 |
344.55 |
| Mar 31 2022 |
2219 |
331.07 |
| Mar 31 2022 |
2459 |
306.78 |
| Mar 24 2022 |
1283 |
344.55 |
| Mar 24 2022 |
2174 |
331.07 |
| Mar 24 2022 |
2430 |
306.78 |
| Mar 17 2022 |
1280 |
344.55 |
| Mar 17 2022 |
2152 |
331.07 |
| Mar 17 2022 |
2415 |
306.78 |
| Mar 10 2022 |
1216 |
344.55 |
| Mar 10 2022 |
2132 |
331.07 |
| Mar 10 2022 |
2383 |
306.78 |
| Mar 03 2022 |
1203 |
344.55 |
| Mar 03 2022 |
2130 |
331.07 |
| Mar 03 2022 |
2365 |
306.78 |
| Feb 24 2022 |
1155 |
344.55 |
| Feb 24 2022 |
2106 |
331.07 |
| Feb 24 2022 |
2308 |
306.78 |
| Feb 17 2022 |
739 |
321.66 |
| Feb 17 2022 |
2007 |
331.95 |
| Feb 17 2022 |
2177 |
306.78 |
| Feb 10 2022 |
727 |
321.66 |
| Feb 10 2022 |
2018 |
331.95 |
| Feb 10 2022 |
2186 |
306.78 |
| Feb 03 2022 |
713 |
321.66 |
| Feb 03 2022 |
2022 |
331.95 |
| Feb 03 2022 |
2190 |
306.78 |
| Jan 27 2022 |
702 |
321.66 |
| Jan 27 2022 |
2026 |
331.95 |
| Jan 27 2022 |
2193 |
306.78 |
| Jan 20 2022 |
713 |
321.66 |
| Jan 20 2022 |
2030 |
331.95 |
| Jan 20 2022 |
2194 |
306.78 |
| Jan 13 2022 |
713 |
321.66 |
| Jan 13 2022 |
2030 |
331.95 |
| Jan 13 2022 |
2195 |
306.78 |
| Jan 06 2022 |
713 |
321.66 |
| Jan 06 2022 |
2030 |
331.95 |
| Jan 06 2022 |
2195 |
306.78 |
| Dec 30 2021 |
713 |
321.66 |
| Dec 30 2021 |
2030 |
331.95 |
| Dec 30 2021 |
2195 |
306.78 |
| Dec 23 2021 |
713 |
321.66 |
| Dec 23 2021 |
2030 |
331.95 |
| Dec 23 2021 |
2195 |
306.78 |
| Dec 16 2021 |
713 |
321.66 |
| Dec 16 2021 |
2030 |
331.95 |
| Dec 16 2021 |
2195 |
306.78 |
| Dec 09 2021 |
713 |
321.66 |
| Dec 09 2021 |
2030 |
331.95 |
| Dec 09 2021 |
2195 |
306.78 |
| Dec 02 2021 |
713 |
321.66 |
| Dec 02 2021 |
2030 |
331.95 |
| Dec 02 2021 |
2195 |
306.78 |
| Nov 25 2021 |
713 |
321.66 |
| Nov 25 2021 |
2030 |
331.95 |
| Nov 25 2021 |
2195 |
306.78 |
| Nov 18 2021 |
713 |
321.66 |
| Nov 18 2021 |
2030 |
331.95 |
| Nov 18 2021 |
2195 |
306.78 |
| Nov 11 2021 |
714 |
321.66 |
| Nov 11 2021 |
2030 |
331.95 |
| Nov 11 2021 |
2195 |
306.78 |
| Nov 04 2021 |
719 |
321.66 |
| Nov 04 2021 |
2030 |
331.95 |
| Nov 04 2021 |
2208 |
306.78 |
| Oct 28 2021 |
719 |
321.66 |
| Oct 28 2021 |
2030 |
331.95 |
| Oct 28 2021 |
2208 |
306.78 |
| Oct 21 2021 |
719 |
321.66 |
| Oct 21 2021 |
2030 |
331.95 |
| Oct 21 2021 |
2208 |
306.78 |
| Oct 14 2021 |
719 |
321.66 |
| Oct 14 2021 |
2030 |
331.95 |
| Oct 14 2021 |
2209 |
306.78 |
| Oct 07 2021 |
719 |
321.66 |
| Oct 07 2021 |
2031 |
331.95 |
| Oct 07 2021 |
2209 |
306.78 |
| Sep 30 2021 |
708 |
321.66 |
| Sep 30 2021 |
2000 |
331.95 |
| Sep 30 2021 |
2178 |
306.78 |
| Sep 23 2021 |
701 |
321.66 |
| Sep 23 2021 |
1942 |
331.95 |
| Sep 23 2021 |
2126 |
306.78 |
| Sep 16 2021 |
692 |
321.66 |
| Sep 16 2021 |
1930 |
331.95 |
| Sep 16 2021 |
2069 |
306.78 |
| Sep 09 2021 |
685 |
321.66 |
| Sep 09 2021 |
1917 |
331.95 |
| Sep 09 2021 |
2065 |
306.78 |
| Sep 02 2021 |
700 |
321.66 |
| Sep 02 2021 |
1491 |
309.91 |
| Sep 02 2021 |
1961 |
306.78 |
| Aug 26 2021 |
966 |
341.45 |
| Aug 26 2021 |
704 |
313.73 |
| Aug 26 2021 |
2244 |
322.97 |
| Aug 19 2021 |
964 |
341.45 |
| Aug 19 2021 |
694 |
313.73 |
| Aug 19 2021 |
2088 |
322.97 |
| Aug 12 2021 |
1449 |
366.21 |
| Aug 12 2021 |
685 |
313.73 |
| Aug 12 2021 |
2473 |
339.97 |
| Aug 05 2021 |
1419 |
366.21 |
| Aug 05 2021 |
662 |
313.73 |
| Aug 05 2021 |
2364 |
339.97 |
| Jul 29 2021 |
1414 |
366.21 |
| Jul 29 2021 |
617 |
313.73 |
| Jul 29 2021 |
2306 |
339.97 |
| Jul 22 2021 |
1312 |
366.21 |
| Jul 22 2021 |
570 |
313.73 |
| Jul 22 2021 |
2122 |
339.97 |
| Jul 15 2021 |
1360 |
366.21 |
| Jul 15 2021 |
489 |
313.73 |
| Jul 15 2021 |
2064 |
339.97 |
| Jul 08 2021 |
1307 |
366.21 |
| Jul 08 2021 |
388 |
313.73 |
| Jul 08 2021 |
2025 |
339.97 |
| Jul 01 2021 |
1301 |
366.21 |
| Jul 01 2021 |
380 |
313.73 |
| Jul 01 2021 |
1984 |
339.97 |
| Jun 24 2021 |
1289 |
366.21 |
| Jun 24 2021 |
351 |
313.73 |
| Jun 24 2021 |
1896 |
339.97 |
| Jun 17 2021 |
1239 |
366.21 |
| Jun 17 2021 |
231 |
313.73 |
| Jun 17 2021 |
1707 |
339.97 |
| Jun 10 2021 |
1226 |
366.21 |
| Jun 10 2021 |
1140 |
366.21 |
| Jun 03 2021 |
1008 |
366.21 |
| May 27 2021 |
1173 |
366.21 |
| May 27 2021 |
1016 |
366.21 |
| May 07 2021 |
5841 |
390.97 |
| Apr 24 2020 |
2168 |
375.25 |
| Apr 24 2020 |
3586 |
375.25 |
| Apr 17 2020 |
2304 |
375.25 |
| Apr 17 2020 |
3701 |
375.25 |
| Apr 10 2020 |
2382 |
375.25 |
| Apr 10 2020 |
3797 |
375.25 |
| Apr 03 2020 |
1641 |
363.47 |
| Apr 03 2020 |
3390 |
389.36 |
| Apr 03 2020 |
2575 |
373.6 |
| Apr 03 2020 |
4745 |
383.88 |
| Mar 27 2020 |
1716 |
363.47 |
| Mar 27 2020 |
3566 |
389.36 |
| Mar 27 2020 |
2633 |
373.6 |
| Mar 27 2020 |
4927 |
383.88 |
| Mar 20 2020 |
1733 |
363.47 |
| Mar 20 2020 |
3639 |
389.36 |
| Mar 20 2020 |
2679 |
373.6 |
| Mar 20 2020 |
5020 |
383.88 |
| Mar 13 2020 |
1722 |
363.47 |
| Mar 13 2020 |
3735 |
389.36 |
| Mar 13 2020 |
2689 |
373.6 |
| Mar 13 2020 |
5090 |
383.88 |
| Mar 06 2020 |
1758 |
363.47 |
| Mar 06 2020 |
3814 |
389.36 |
| Mar 06 2020 |
2722 |
373.6 |
| Mar 06 2020 |
5130 |
383.88 |
| Feb 28 2020 |
1837 |
363.47 |
| Feb 28 2020 |
3902 |
389.36 |
| Feb 28 2020 |
2708 |
373.6 |
| Feb 28 2020 |
5161 |
383.88 |
| Feb 21 2020 |
1806 |
363.47 |
| Feb 21 2020 |
3838 |
389.36 |
| Feb 21 2020 |
2678 |
373.6 |
| Feb 21 2020 |
5086 |
383.88 |
| Feb 14 2020 |
1816 |
363.47 |
| Feb 14 2020 |
3844 |
389.36 |
| Feb 14 2020 |
2687 |
373.6 |
| Feb 14 2020 |
5105 |
383.88 |
| Feb 07 2020 |
1839 |
363.47 |
| Feb 07 2020 |
3839 |
389.36 |
| Feb 07 2020 |
2679 |
373.6 |
| Feb 07 2020 |
5092 |
383.88 |
| Jan 31 2020 |
1842 |
363.47 |
| Jan 31 2020 |
3867 |
389.36 |
| Jan 31 2020 |
2684 |
373.6 |
| Jan 31 2020 |
5111 |
383.88 |
| Jan 24 2020 |
1839 |
363.47 |
| Jan 24 2020 |
3869 |
389.36 |
| Jan 24 2020 |
2691 |
373.6 |
| Jan 24 2020 |
5122 |
383.88 |
| Jan 17 2020 |
1839 |
363.47 |
| Jan 17 2020 |
3877 |
389.36 |
| Jan 17 2020 |
2675 |
373.6 |
| Jan 17 2020 |
5094 |
383.88 |
| Jan 10 2020 |
1839 |
363.47 |
| Jan 10 2020 |
3877 |
389.36 |
| Jan 10 2020 |
2675 |
373.6 |
| Jan 10 2020 |
5091 |
383.88 |
| Jan 03 2020 |
1839 |
363.47 |
| Jan 03 2020 |
3879 |
389.36 |
| Jan 03 2020 |
2679 |
373.6 |
| Jan 03 2020 |
5092 |
383.88 |
| Dec 27 2019 |
1838 |
363.47 |
| Dec 27 2019 |
3879 |
389.36 |
| Dec 27 2019 |
2680 |
373.6 |
| Dec 27 2019 |
5093 |
383.88 |
| Dec 20 2019 |
1838 |
363.47 |
| Dec 20 2019 |
3879 |
389.36 |
| Dec 20 2019 |
2680 |
373.6 |
| Dec 20 2019 |
5093 |
383.88 |
| Dec 13 2019 |
1838 |
363.47 |
| Dec 13 2019 |
3879 |
389.36 |
| Dec 13 2019 |
2680 |
373.6 |
| Dec 13 2019 |
5093 |
383.88 |
| Dec 06 2019 |
1838 |
363.47 |
| Dec 06 2019 |
3879 |
389.36 |
| Dec 06 2019 |
2680 |
373.6 |
| Dec 06 2019 |
5091 |
383.88 |
| Nov 29 2019 |
1838 |
363.47 |
| Nov 29 2019 |
3879 |
389.36 |
| Nov 29 2019 |
2688 |
373.6 |
| Nov 29 2019 |
5101 |
383.88 |
| Nov 22 2019 |
1838 |
363.47 |
| Nov 22 2019 |
3879 |
389.36 |
| Nov 22 2019 |
2688 |
373.6 |
| Nov 22 2019 |
5101 |
383.88 |
| Nov 15 2019 |
1838 |
363.47 |
| Nov 15 2019 |
3879 |
389.36 |
| Nov 15 2019 |
2688 |
373.6 |
| Nov 15 2019 |
5102 |
383.88 |
| Nov 08 2019 |
1838 |
363.47 |
| Nov 08 2019 |
3869 |
389.36 |
| Nov 08 2019 |
2688 |
373.6 |
| Nov 08 2019 |
5088 |
383.88 |
| Nov 01 2019 |
1838 |
363.47 |
| Nov 01 2019 |
3793 |
389.36 |
| Nov 01 2019 |
2687 |
373.6 |
| Nov 01 2019 |
5014 |
383.88 |
| Oct 25 2019 |
1838 |
363.47 |
| Oct 25 2019 |
3793 |
389.36 |
| Oct 25 2019 |
2691 |
373.6 |
| Oct 25 2019 |
5020 |
383.88 |
| Oct 18 2019 |
1838 |
363.47 |
| Oct 18 2019 |
3811 |
389.36 |
| Oct 18 2019 |
2691 |
373.6 |
| Oct 18 2019 |
5027 |
383.88 |
| Oct 11 2019 |
1838 |
363.47 |
| Oct 11 2019 |
3800 |
389.36 |
| Oct 11 2019 |
2689 |
373.6 |
| Oct 11 2019 |
5026 |
383.88 |
| Oct 04 2019 |
1836 |
363.47 |
| Oct 04 2019 |
3804 |
389.36 |
| Oct 04 2019 |
2691 |
373.6 |
| Oct 04 2019 |
5032 |
383.88 |
| Sep 27 2019 |
1836 |
363.47 |
| Sep 27 2019 |
3804 |
389.36 |
| Sep 27 2019 |
2684 |
373.6 |
| Sep 27 2019 |
5079 |
383.88 |
| Sep 20 2019 |
1858 |
363.47 |
| Sep 20 2019 |
3802 |
389.36 |
| Sep 20 2019 |
2689 |
373.6 |
| Sep 20 2019 |
5085 |
383.88 |
| Sep 13 2019 |
1867 |
363.47 |
| Sep 13 2019 |
3852 |
389.36 |
| Sep 13 2019 |
2688 |
373.6 |
| Sep 13 2019 |
5099 |
383.88 |
| Sep 06 2019 |
1871 |
363.47 |
| Sep 06 2019 |
3919 |
389.36 |
| Sep 06 2019 |
2688 |
373.6 |
| Sep 06 2019 |
5162 |
383.88 |
| Aug 30 2019 |
1888 |
363.47 |
| Aug 30 2019 |
3951 |
389.36 |
| Aug 30 2019 |
2723 |
373.6 |
| Aug 30 2019 |
5208 |
383.88 |
| Aug 23 2019 |
1905 |
363.47 |
| Aug 23 2019 |
3993 |
389.36 |
| Aug 23 2019 |
2752 |
373.6 |
| Aug 23 2019 |
5248 |
383.88 |
| Aug 16 2019 |
1951 |
363.47 |
| Aug 16 2019 |
4006 |
389.36 |
| Aug 16 2019 |
2811 |
373.6 |
| Aug 16 2019 |
5266 |
383.88 |
| Aug 09 2019 |
1941 |
363.47 |
| Aug 09 2019 |
4018 |
389.36 |
| Aug 09 2019 |
2824 |
373.6 |
| Aug 09 2019 |
5279 |
383.88 |
| Aug 02 2019 |
1945 |
363.47 |
| Aug 02 2019 |
4061 |
389.36 |
| Aug 02 2019 |
2864 |
373.6 |
| Aug 02 2019 |
5328 |
383.88 |
| Jul 26 2019 |
1954 |
363.47 |
| Jul 26 2019 |
4980 |
400.48 |
| Jul 26 2019 |
2919 |
373.6 |
| Jul 26 2019 |
6206 |
391.65 |
| Jul 19 2019 |
1972 |
363.47 |
| Jul 19 2019 |
5106 |
400.48 |
| Jul 19 2019 |
2915 |
373.6 |
| Jul 19 2019 |
6268 |
391.65 |
| Jul 12 2019 |
1964 |
363.47 |
| Jul 12 2019 |
5131 |
400.48 |
| Jul 12 2019 |
3068 |
373.6 |
| Jul 12 2019 |
6375 |
391.65 |
| Jul 05 2019 |
1981 |
363.47 |
| Jul 05 2019 |
5320 |
400.48 |
| Jul 05 2019 |
3234 |
373.6 |
| Jul 05 2019 |
6585 |
391.65 |
| Jun 28 2019 |
2000 |
363.47 |
| Jun 28 2019 |
5351 |
400.48 |
| Jun 28 2019 |
3287 |
373.6 |
| Jun 28 2019 |
6688 |
391.65 |
| Jun 21 2019 |
1989 |
363.47 |
| Jun 21 2019 |
5352 |
400.48 |
| Jun 21 2019 |
3280 |
373.6 |
| Jun 21 2019 |
6646 |
391.65 |
| Jun 14 2019 |
1970 |
363.47 |
| Jun 14 2019 |
5344 |
400.48 |
| Jun 14 2019 |
3303 |
373.6 |
| Jun 14 2019 |
6675 |
391.65 |
| Jun 07 2019 |
2013 |
363.47 |
| Jun 07 2019 |
5380 |
400.48 |
| Jun 07 2019 |
6825 |
415.82 |
| Jun 07 2019 |
6756 |
391.65 |
| May 31 2019 |
2069 |
363.47 |
| May 31 2019 |
5373 |
400.48 |
| May 31 2019 |
6790 |
415.82 |
| May 31 2019 |
6777 |
391.65 |
| May 24 2019 |
2044 |
363.47 |
| May 24 2019 |
5361 |
400.48 |
| May 24 2019 |
6867 |
415.82 |
| May 24 2019 |
6834 |
391.65 |
| May 17 2019 |
2073 |
363.47 |
| May 17 2019 |
5376 |
400.48 |
| May 17 2019 |
6920 |
415.82 |
| May 17 2019 |
6875 |
391.65 |
| May 10 2019 |
2077 |
363.47 |
| May 10 2019 |
5410 |
400.48 |
| May 10 2019 |
6910 |
415.82 |
| May 10 2019 |
6817 |
391.65 |
| May 03 2019 |
2069 |
363.47 |
| May 03 2019 |
5469 |
400.48 |
| May 03 2019 |
6945 |
415.82 |
| May 03 2019 |
6862 |
391.65 |
| Apr 26 2019 |
2060 |
363.47 |
| Apr 26 2019 |
5905 |
404.94 |
| Apr 26 2019 |
6397 |
409.71 |
| Apr 26 2019 |
6566 |
389.28 |
| Apr 19 2019 |
2074 |
363.47 |
| Apr 19 2019 |
5859 |
404.94 |
| Apr 19 2019 |
6503 |
409.71 |
| Apr 19 2019 |
6544 |
389.28 |
| Apr 18 2019 |
2076 |
363.47 |
| Apr 18 2019 |
5871 |
404.94 |
| Apr 18 2019 |
6512 |
409.71 |
| Apr 12 2019 |
2096 |
363.47 |
| Apr 12 2019 |
5856 |
404.94 |
| Apr 12 2019 |
6618 |
409.71 |
| Apr 12 2019 |
6594 |
389.28 |
| Apr 05 2019 |
5688 |
405.67 |
| Apr 05 2019 |
8207 |
427.77 |
| Apr 05 2019 |
9607 |
416.72 |
| Mar 29 2019 |
5643 |
405.67 |
| Mar 29 2019 |
8101 |
427.77 |
| Mar 29 2019 |
9493 |
416.72 |
| Mar 22 2019 |
5561 |
405.67 |
| Mar 22 2019 |
8036 |
427.77 |
| Mar 22 2019 |
9420 |
416.72 |
| Mar 15 2019 |
5688 |
405.67 |
| Mar 15 2019 |
8035 |
427.77 |
| Mar 15 2019 |
9486 |
416.72 |
| Mar 08 2019 |
6204 |
412.75 |
| Mar 08 2019 |
7972 |
427.77 |
| Mar 08 2019 |
9588 |
418.76 |
| Mar 01 2019 |
6269 |
412.75 |
| Mar 01 2019 |
7980 |
427.77 |
| Mar 01 2019 |
9647 |
418.76 |
| Feb 22 2019 |
6277 |
412.75 |
| Feb 22 2019 |
8002 |
427.77 |
| Feb 22 2019 |
9672 |
418.76 |
| Feb 15 2019 |
5152 |
399.69 |
| Feb 15 2019 |
7950 |
427.77 |
| Feb 15 2019 |
7375 |
399.25 |
| Feb 08 2019 |
5138 |
399.69 |
| Feb 08 2019 |
7892 |
427.77 |
| Feb 08 2019 |
7350 |
399.25 |
| Feb 01 2019 |
5145 |
399.69 |
| Feb 01 2019 |
7935 |
427.77 |
| Feb 01 2019 |
7360 |
399.25 |
| Jan 25 2019 |
5147 |
399.69 |
| Jan 25 2019 |
7947 |
427.77 |
| Jan 25 2019 |
7381 |
399.25 |
| Jan 18 2019 |
5185 |
399.69 |
| Jan 18 2019 |
7958 |
427.77 |
| Jan 18 2019 |
7403 |
399.25 |
| Jan 11 2019 |
5185 |
399.69 |
| Jan 11 2019 |
7954 |
427.77 |
| Jan 11 2019 |
7406 |
399.25 |
| Jan 04 2019 |
5186 |
399.69 |
| Jan 04 2019 |
7961 |
427.77 |
| Jan 04 2019 |
7413 |
399.25 |
| Dec 28 2018 |
5186 |
399.69 |
| Dec 28 2018 |
7961 |
427.77 |
| Dec 28 2018 |
7413 |
399.25 |
| Dec 21 2018 |
5186 |
399.69 |
| Dec 21 2018 |
7961 |
427.77 |
| Dec 21 2018 |
7413 |
399.25 |
| Dec 14 2018 |
5186 |
399.69 |
| Dec 14 2018 |
7961 |
427.77 |
| Dec 14 2018 |
7413 |
399.25 |
| Dec 07 2018 |
5186 |
399.69 |
| Dec 07 2018 |
7958 |
427.77 |
| Dec 07 2018 |
7410 |
399.25 |
| Nov 30 2018 |
5186 |
399.69 |
| Nov 30 2018 |
7958 |
427.77 |
| Nov 30 2018 |
7410 |
399.25 |
| Nov 23 2018 |
5186 |
399.69 |
| Nov 23 2018 |
7958 |
427.77 |
| Nov 23 2018 |
7410 |
399.25 |
| Nov 16 2018 |
5186 |
399.69 |
| Nov 16 2018 |
7958 |
427.77 |
| Nov 16 2018 |
7410 |
399.25 |
| Nov 09 2018 |
5186 |
399.69 |
| Nov 09 2018 |
7958 |
427.77 |
| Nov 09 2018 |
7410 |
399.25 |
| Nov 02 2018 |
5186 |
399.69 |
| Nov 02 2018 |
7958 |
427.77 |
| Nov 02 2018 |
7387 |
399.25 |
| Oct 26 2018 |
5180 |
399.69 |
| Oct 26 2018 |
7958 |
427.77 |
| Oct 26 2018 |
7384 |
399.25 |
| Oct 19 2018 |
5196 |
399.69 |
| Oct 19 2018 |
7958 |
427.77 |
| Oct 19 2018 |
7392 |
399.25 |
| Oct 12 2018 |
5178 |
399.69 |
| Oct 12 2018 |
7931 |
427.77 |
| Oct 12 2018 |
7372 |
399.25 |
| Oct 05 2018 |
5199 |
399.69 |
| Oct 05 2018 |
7915 |
427.77 |
| Oct 05 2018 |
7436 |
399.25 |
| Sep 28 2018 |
5071 |
399.69 |
| Sep 28 2018 |
7927 |
427.77 |
| Sep 28 2018 |
7262 |
399.25 |
| Sep 21 2018 |
5056 |
399.69 |
| Sep 21 2018 |
7908 |
427.77 |
| Sep 21 2018 |
7252 |
399.25 |
| Sep 14 2018 |
5051 |
399.69 |
| Sep 14 2018 |
7950 |
427.77 |
| Sep 14 2018 |
7259 |
399.25 |
| Sep 07 2018 |
5126 |
399.69 |
| Sep 07 2018 |
5532 |
399.74 |
| Sep 07 2018 |
5674 |
382.61 |
| Aug 31 2018 |
5169 |
399.69 |
| Aug 31 2018 |
5587 |
399.74 |
| Aug 31 2018 |
5713 |
382.61 |
| Aug 24 2018 |
5169 |
399.69 |
| Aug 24 2018 |
5555 |
399.74 |
| Aug 24 2018 |
5703 |
382.61 |
| Aug 17 2018 |
5155 |
399.69 |
| Aug 17 2018 |
5651 |
399.74 |
| Aug 17 2018 |
5739 |
382.61 |
| Aug 10 2018 |
5207 |
399.69 |
| Aug 10 2018 |
5659 |
399.74 |
| Aug 10 2018 |
5823 |
382.61 |
| Aug 03 2018 |
5313 |
399.69 |
| Aug 03 2018 |
5733 |
399.74 |
| Aug 03 2018 |
5912 |
382.61 |
| Jul 27 2018 |
4711 |
392.01 |
| Jul 27 2018 |
5755 |
399.74 |
| Jul 27 2018 |
6003 |
383.45 |
| Jul 20 2018 |
4678 |
392.01 |
| Jul 20 2018 |
5852 |
399.74 |
| Jul 20 2018 |
6124 |
383.45 |
| Jul 13 2018 |
4797 |
392.01 |
| Jul 13 2018 |
5724 |
399.74 |
| Jul 13 2018 |
6027 |
383.45 |
| Jul 06 2018 |
4614 |
392.01 |
| Jul 06 2018 |
5249 |
396 |
| Jul 06 2018 |
4826 |
373.78 |
| Jun 29 2018 |
4631 |
392.01 |
| Jun 29 2018 |
5281 |
396 |
| Jun 29 2018 |
4853 |
373.78 |
| Jun 22 2018 |
4759 |
392.01 |
| Jun 22 2018 |
5460 |
396 |
| Jun 22 2018 |
5012 |
373.78 |
| Jun 15 2018 |
4795 |
392.01 |
| Jun 15 2018 |
5498 |
396 |
| Jun 15 2018 |
5053 |
373.78 |
| Jun 08 2018 |
4807 |
392.01 |
| Jun 08 2018 |
4254 |
380.49 |
| Jun 08 2018 |
5133 |
373.78 |
| Jun 01 2018 |
5070 |
392.01 |
| Jun 01 2018 |
4300 |
380.49 |
| Jun 01 2018 |
5378 |
373.78 |
| May 25 2018 |
5079 |
392.01 |
| May 25 2018 |
4408 |
380.49 |
| May 25 2018 |
5467 |
373.78 |
| May 18 2018 |
5154 |
392.01 |
| May 18 2018 |
4438 |
380.49 |
| May 18 2018 |
5448 |
373.78 |
| May 11 2018 |
5168 |
392.01 |
| May 11 2018 |
4406 |
380.49 |
| May 11 2018 |
5510 |
373.78 |
| May 04 2018 |
5285 |
392.01 |
| May 04 2018 |
4098 |
374.82 |
| May 04 2018 |
5681 |
374.72 |
| Apr 27 2018 |
5475 |
393.72 |
| Apr 27 2018 |
4111 |
374.82 |
| Apr 27 2018 |
6496 |
382.38 |
| Apr 20 2018 |
5535 |
394.33 |
| Apr 20 2018 |
4160 |
374.82 |
| Apr 20 2018 |
5828 |
376.11 |
| Apr 13 2018 |
5497 |
394.33 |
| Apr 13 2018 |
4148 |
374.82 |
| Apr 13 2018 |
5818 |
376.11 |
| Apr 06 2018 |
5619 |
394.33 |
| Apr 06 2018 |
4147 |
374.82 |
| Apr 06 2018 |
5858 |
376.11 |
| Mar 30 2018 |
4185 |
406.98 |
| Mar 30 2018 |
6384 |
401.06 |
| Mar 30 2018 |
4492 |
378.74 |
| Mar 30 2018 |
5766 |
373.77 |
| Mar 23 2018 |
4174 |
406.98 |
| Mar 23 2018 |
6493 |
401.06 |
| Mar 23 2018 |
4515 |
378.74 |
| Mar 23 2018 |
5828 |
373.77 |
| Mar 16 2018 |
4128 |
406.98 |
| Mar 16 2018 |
5632 |
392.45 |
| Mar 16 2018 |
4526 |
378.74 |
| Mar 16 2018 |
5840 |
373.77 |
| Mar 09 2018 |
4091 |
406.98 |
| Mar 09 2018 |
5731 |
393.32 |
| Mar 09 2018 |
4487 |
378.74 |
| Mar 09 2018 |
5842 |
373.77 |
| Mar 02 2018 |
4190 |
406.98 |
| Mar 02 2018 |
5470 |
390.23 |
| Mar 02 2018 |
4514 |
378.74 |
| Mar 02 2018 |
5602 |
370.23 |
| Feb 23 2018 |
4265 |
406.98 |
| Feb 23 2018 |
5527 |
390.23 |
| Feb 23 2018 |
4558 |
378.74 |
| Feb 23 2018 |
5643 |
370.23 |
| Feb 16 2018 |
4190 |
406.98 |
| Feb 16 2018 |
6298 |
397.66 |
| Feb 16 2018 |
4580 |
378.74 |
| Feb 16 2018 |
6387 |
377.24 |
| Feb 09 2018 |
4252 |
406.98 |
| Feb 09 2018 |
6257 |
397.66 |
| Feb 09 2018 |
5554 |
390.42 |
| Feb 09 2018 |
7544 |
387.69 |
| Feb 02 2018 |
4268 |
406.98 |
| Feb 02 2018 |
6238 |
397.66 |
| Feb 02 2018 |
5544 |
390.42 |
| Feb 02 2018 |
7537 |
387.69 |
| Jan 26 2018 |
4268 |
406.98 |
| Jan 26 2018 |
6262 |
397.66 |
| Jan 26 2018 |
5557 |
390.42 |
| Jan 26 2018 |
7551 |
387.69 |
| Jan 19 2018 |
4268 |
406.98 |
| Jan 19 2018 |
6262 |
397.66 |
| Jan 19 2018 |
5557 |
390.42 |
| Jan 19 2018 |
7551 |
387.69 |
| Jan 12 2018 |
4253 |
406.98 |
| Jan 12 2018 |
6267 |
397.66 |
| Jan 12 2018 |
5555 |
390.42 |
| Jan 12 2018 |
7550 |
387.69 |
| Jan 05 2018 |
4253 |
406.98 |
| Jan 05 2018 |
6267 |
397.66 |
| Jan 05 2018 |
5569 |
390.42 |
| Jan 05 2018 |
7560 |
387.69 |
| Dec 29 2017 |
4266 |
406.98 |
| Dec 29 2017 |
6267 |
397.66 |
| Dec 29 2017 |
5569 |
390.42 |
| Dec 29 2017 |
7560 |
387.69 |
| Dec 22 2017 |
4266 |
406.98 |
| Dec 22 2017 |
6267 |
397.66 |
| Dec 22 2017 |
5570 |
390.42 |
| Dec 22 2017 |
7561 |
387.69 |
| Dec 15 2017 |
4266 |
406.98 |
| Dec 15 2017 |
6267 |
397.66 |
| Dec 15 2017 |
5567 |
390.42 |
| Dec 15 2017 |
7557 |
387.69 |
| Dec 08 2017 |
4266 |
406.98 |
| Dec 08 2017 |
6267 |
397.66 |
| Dec 08 2017 |
5567 |
390.42 |
| Dec 08 2017 |
7557 |
387.69 |
| Dec 01 2017 |
4266 |
406.98 |
| Dec 01 2017 |
6267 |
397.66 |
| Dec 01 2017 |
5567 |
390.42 |
| Dec 01 2017 |
7557 |
387.69 |
| Nov 24 2017 |
4266 |
406.98 |
| Nov 24 2017 |
6267 |
397.66 |
| Nov 24 2017 |
5567 |
390.42 |
| Nov 24 2017 |
7557 |
387.69 |
| Nov 17 2017 |
4266 |
406.98 |
| Nov 17 2017 |
6267 |
397.66 |
| Nov 17 2017 |
5567 |
390.42 |
| Nov 17 2017 |
7557 |
387.69 |
| Nov 10 2017 |
4266 |
406.98 |
| Nov 10 2017 |
6270 |
397.66 |
| Nov 10 2017 |
5567 |
390.42 |
| Nov 10 2017 |
7562 |
387.69 |
| Nov 03 2017 |
4266 |
406.98 |
| Nov 03 2017 |
6270 |
397.66 |
| Nov 03 2017 |
5567 |
390.42 |
| Nov 03 2017 |
7562 |
387.69 |
| Oct 27 2017 |
4266 |
406.98 |
| Oct 27 2017 |
6321 |
397.66 |
| Oct 27 2017 |
5567 |
390.42 |
| Oct 27 2017 |
7599 |
387.69 |
| Oct 20 2017 |
4257 |
406.98 |
| Oct 20 2017 |
6273 |
397.66 |
| Oct 20 2017 |
5576 |
390.42 |
| Oct 20 2017 |
7579 |
387.69 |
| Oct 13 2017 |
4265 |
406.98 |
| Oct 13 2017 |
6300 |
397.66 |
| Oct 13 2017 |
5575 |
390.42 |
| Oct 13 2017 |
7597 |
387.69 |
| Oct 06 2017 |
4265 |
406.98 |
| Oct 06 2017 |
6301 |
397.66 |
| Oct 06 2017 |
5574 |
390.42 |
| Oct 06 2017 |
7597 |
387.69 |
| Sep 29 2017 |
4270 |
406.98 |
| Sep 29 2017 |
6300 |
397.66 |
| Sep 29 2017 |
5577 |
390.42 |
| Sep 29 2017 |
7535 |
387.69 |
| Sep 22 2017 |
4267 |
406.98 |
| Sep 22 2017 |
6384 |
397.66 |
| Sep 22 2017 |
5575 |
390.42 |
| Sep 22 2017 |
7608 |
387.69 |
| Sep 15 2017 |
4212 |
406.98 |
| Sep 15 2017 |
6163 |
394.93 |
| Sep 15 2017 |
5630 |
390.42 |
| Sep 15 2017 |
7411 |
385.31 |
| Sep 08 2017 |
4098 |
406.98 |
| Sep 08 2017 |
6124 |
394.93 |
| Sep 08 2017 |
4915 |
381.67 |
| Sep 08 2017 |
6634 |
377.28 |
| Sep 01 2017 |
4155 |
406.98 |
| Sep 01 2017 |
6109 |
394.93 |
| Sep 01 2017 |
4987 |
381.67 |
| Sep 01 2017 |
6638 |
377.28 |
| Aug 25 2017 |
4125 |
406.98 |
| Aug 25 2017 |
6476 |
394.93 |
| Aug 25 2017 |
5009 |
381.67 |
| Aug 25 2017 |
6977 |
377.28 |
| Aug 18 2017 |
4315 |
406.98 |
| Aug 18 2017 |
6506 |
394.93 |
| Aug 18 2017 |
5047 |
381.67 |
| Aug 18 2017 |
7050 |
377.28 |
| Aug 11 2017 |
4275 |
406.98 |
| Aug 11 2017 |
6545 |
394.93 |
| Aug 11 2017 |
5026 |
381.67 |
| Aug 11 2017 |
7090 |
377.28 |
| Aug 04 2017 |
4360 |
406.98 |
| Aug 04 2017 |
6571 |
394.93 |
| Aug 04 2017 |
5102 |
381.67 |
| Aug 04 2017 |
7169 |
377.28 |
| Jul 28 2017 |
4385 |
406.98 |
| Jul 28 2017 |
6634 |
394.93 |
| Jul 28 2017 |
5145 |
381.67 |
| Jul 28 2017 |
7262 |
377.28 |
| Jul 21 2017 |
4429 |
406.98 |
| Jul 21 2017 |
6529 |
392.48 |
| Jul 21 2017 |
5223 |
381.67 |
| Jul 21 2017 |
7218 |
375.91 |
| Jul 14 2017 |
4490 |
406.98 |
| Jul 14 2017 |
6597 |
392.48 |
| Jul 14 2017 |
4587 |
372.97 |
| Jul 14 2017 |
7557 |
378.3 |
| Jul 07 2017 |
4547 |
406.98 |
| Jul 07 2017 |
6632 |
392.48 |
| Jul 07 2017 |
4616 |
372.97 |
| Jul 07 2017 |
7588 |
378.3 |
| Jun 30 2017 |
4525 |
406.98 |
| Jun 30 2017 |
6661 |
392.48 |
| Jun 30 2017 |
4659 |
372.97 |
| Jun 30 2017 |
7609 |
378.3 |
| Jun 23 2017 |
4580 |
406.98 |
| Jun 23 2017 |
6792 |
392.48 |
| Jun 23 2017 |
5531 |
372.97 |
| Jun 23 2017 |
7688 |
378.3 |
| Jun 16 2017 |
4535 |
406.98 |
| Jun 16 2017 |
6802 |
392.48 |
| Jun 16 2017 |
5626 |
372.97 |
| Jun 16 2017 |
7695 |
378.3 |
| Jun 09 2017 |
4576 |
406.98 |
| Jun 09 2017 |
6644 |
392.48 |
| Jun 09 2017 |
5693 |
372.97 |
| Jun 09 2017 |
7607 |
378.3 |
| Jun 02 2017 |
4591 |
406.98 |
| Jun 02 2017 |
6884 |
392.48 |
| Jun 02 2017 |
5737 |
372.97 |
| Jun 02 2017 |
7778 |
378.3 |
| May 26 2017 |
4551 |
406.98 |
| May 26 2017 |
6908 |
392.48 |
| May 26 2017 |
5794 |
372.97 |
| May 26 2017 |
7776 |
378.3 |
| May 19 2017 |
4720 |
406.98 |
| May 19 2017 |
7082 |
392.48 |
| May 19 2017 |
5797 |
372.97 |
| May 19 2017 |
7866 |
378.3 |
| May 12 2017 |
4775 |
406.98 |
| May 12 2017 |
7120 |
392.48 |
| May 12 2017 |
5939 |
372.97 |
| May 12 2017 |
7967 |
378.3 |
| May 05 2017 |
4968 |
406.98 |
| May 05 2017 |
7164 |
392.48 |
| May 05 2017 |
5975 |
372.97 |
| May 05 2017 |
8045 |
378.3 |
| Apr 28 2017 |
4971 |
406.98 |
| Apr 28 2017 |
7093 |
391.7 |
| Apr 28 2017 |
5860 |
372.97 |
| Apr 28 2017 |
7994 |
378.3 |
| Apr 21 2017 |
4052 |
384.07 |
| Apr 21 2017 |
6791 |
387.68 |
| Apr 21 2017 |
5470 |
366.27 |
| Apr 21 2017 |
6341 |
362.62 |
| Apr 14 2017 |
4182 |
384.07 |
| Apr 14 2017 |
6878 |
387.68 |
| Apr 14 2017 |
5523 |
366.27 |
| Apr 14 2017 |
6404 |
362.62 |
| Apr 07 2017 |
3204 |
361.16 |
| Apr 07 2017 |
5992 |
379.29 |
| Apr 07 2017 |
4676 |
354.16 |
| Apr 07 2017 |
6271 |
362.62 |
| Mar 31 2017 |
3293 |
361.16 |
| Mar 31 2017 |
7393 |
392.72 |
| Mar 31 2017 |
4816 |
354.16 |
| Mar 31 2017 |
6386 |
362.62 |
| Mar 24 2017 |
3217 |
361.16 |
| Mar 24 2017 |
7622 |
396.44 |
| Mar 24 2017 |
4741 |
354.16 |
| Mar 24 2017 |
6459 |
363.78 |
| Mar 17 2017 |
3242 |
361.16 |
| Mar 17 2017 |
7714 |
396.44 |
| Mar 17 2017 |
4801 |
354.16 |
| Mar 17 2017 |
6485 |
363.78 |
| Mar 10 2017 |
3221 |
361.16 |
| Mar 10 2017 |
7911 |
398.31 |
| Mar 10 2017 |
4836 |
354.16 |
| Mar 10 2017 |
6535 |
363.78 |
| Mar 03 2017 |
6742 |
437.82 |
| Mar 03 2017 |
7878 |
398.31 |
| Mar 03 2017 |
4811 |
354.16 |
| Mar 03 2017 |
6562 |
363.78 |
| Feb 24 2017 |
6830 |
437.82 |
| Feb 24 2017 |
7962 |
398.31 |
| Feb 24 2017 |
4793 |
354.16 |
| Feb 24 2017 |
6591 |
363.78 |
| Feb 17 2017 |
6741 |
437.82 |
| Feb 17 2017 |
7999 |
398.31 |
| Feb 17 2017 |
4645 |
354.16 |
| Feb 17 2017 |
6636 |
363.78 |
| Feb 10 2017 |
6815 |
437.82 |
| Feb 10 2017 |
8102 |
398.31 |
| Feb 10 2017 |
4666 |
354.16 |
| Feb 10 2017 |
6656 |
363.78 |
| Feb 03 2017 |
6786 |
437.82 |
| Feb 03 2017 |
8083 |
398.31 |
| Feb 03 2017 |
4678 |
354.16 |
| Feb 03 2017 |
6680 |
363.78 |
| Jan 27 2017 |
6775 |
437.82 |
| Jan 27 2017 |
8066 |
398.31 |
| Jan 27 2017 |
4688 |
354.16 |
| Jan 27 2017 |
6673 |
363.78 |
| Jan 20 2017 |
6785 |
437.82 |
| Jan 20 2017 |
8054 |
398.31 |
| Jan 20 2017 |
4689 |
354.16 |
| Jan 20 2017 |
6680 |
363.78 |
| Jan 13 2017 |
6785 |
437.82 |
| Jan 13 2017 |
8057 |
398.31 |
| Jan 13 2017 |
4689 |
354.16 |
| Jan 13 2017 |
6682 |
363.78 |
| Jan 06 2017 |
6785 |
437.82 |
| Jan 06 2017 |
8057 |
398.31 |
| Jan 06 2017 |
4686 |
354.16 |
| Jan 06 2017 |
6674 |
363.78 |
| Dec 30 2016 |
6786 |
437.82 |
| Dec 30 2016 |
8057 |
398.31 |
| Dec 30 2016 |
4689 |
354.16 |
| Dec 30 2016 |
6679 |
363.78 |
| Dec 23 2016 |
6786 |
437.82 |
| Dec 23 2016 |
8057 |
398.31 |
| Dec 23 2016 |
4689 |
354.16 |
| Dec 23 2016 |
6679 |
363.78 |
| Dec 16 2016 |
6786 |
437.82 |
| Dec 16 2016 |
8057 |
398.31 |
| Dec 16 2016 |
4683 |
354.16 |
| Dec 16 2016 |
6682 |
363.78 |
| Dec 09 2016 |
6790 |
437.82 |
| Dec 09 2016 |
8055 |
398.31 |
| Dec 09 2016 |
4682 |
354.16 |
| Dec 09 2016 |
6683 |
363.78 |
| Dec 02 2016 |
6790 |
437.82 |
| Dec 02 2016 |
8055 |
398.31 |
| Dec 02 2016 |
4682 |
354.16 |
| Dec 02 2016 |
6683 |
363.78 |
| Nov 25 2016 |
6780 |
437.82 |
| Nov 25 2016 |
8055 |
398.31 |
| Nov 25 2016 |
4679 |
354.16 |
| Nov 25 2016 |
6679 |
363.78 |
| Nov 18 2016 |
6780 |
437.82 |
| Nov 18 2016 |
8055 |
398.31 |
| Nov 18 2016 |
4679 |
354.16 |
| Nov 18 2016 |
6679 |
363.78 |
| Nov 11 2016 |
6780 |
437.82 |
| Nov 11 2016 |
8047 |
398.31 |
| Nov 11 2016 |
4679 |
354.16 |
| Nov 11 2016 |
6676 |
363.78 |
| Nov 04 2016 |
6780 |
437.82 |
| Nov 04 2016 |
8047 |
398.31 |
| Nov 04 2016 |
4679 |
354.16 |
| Nov 04 2016 |
6676 |
363.78 |
| Oct 28 2016 |
6769 |
437.82 |
| Oct 28 2016 |
8062 |
398.31 |
| Oct 28 2016 |
4680 |
354.16 |
| Oct 28 2016 |
6682 |
363.78 |
| Oct 21 2016 |
6769 |
437.82 |
| Oct 21 2016 |
8068 |
398.31 |
| Oct 21 2016 |
4683 |
354.16 |
| Oct 21 2016 |
6683 |
363.78 |
| Oct 14 2016 |
6791 |
437.82 |
| Oct 14 2016 |
8072 |
398.31 |
| Oct 14 2016 |
4710 |
354.16 |
| Oct 14 2016 |
6719 |
363.78 |
| Oct 07 2016 |
6790 |
437.82 |
| Oct 07 2016 |
8068 |
398.31 |
| Oct 07 2016 |
4712 |
354.16 |
| Oct 07 2016 |
6720 |
363.78 |
| Sep 30 2016 |
6828 |
437.82 |
| Sep 30 2016 |
8076 |
398.31 |
| Sep 30 2016 |
4719 |
354.16 |
| Sep 30 2016 |
6722 |
363.78 |
| Sep 23 2016 |
6797 |
437.82 |
| Sep 23 2016 |
7995 |
398.31 |
| Sep 23 2016 |
4721 |
354.16 |
| Sep 23 2016 |
6678 |
363.78 |
| Sep 16 2016 |
6804 |
437.82 |
| Sep 16 2016 |
8335 |
401.89 |
| Sep 16 2016 |
4751 |
354.16 |
| Sep 16 2016 |
6694 |
363.78 |
| Sep 09 2016 |
6884 |
437.82 |
| Sep 09 2016 |
8436 |
401.89 |
| Sep 09 2016 |
7429 |
384.7 |
| Sep 09 2016 |
7844 |
373.86 |
| Sep 02 2016 |
7024 |
437.82 |
| Sep 02 2016 |
8468 |
401.89 |
| Sep 02 2016 |
7548 |
384.7 |
| Sep 02 2016 |
7937 |
373.86 |
| Aug 26 2016 |
6853 |
437.82 |
| Aug 26 2016 |
8164 |
401.89 |
| Aug 26 2016 |
7573 |
384.7 |
| Aug 26 2016 |
7640 |
373.86 |
| Aug 19 2016 |
6984 |
437.82 |
| Aug 19 2016 |
8174 |
401.89 |
| Aug 19 2016 |
7599 |
384.7 |
| Aug 19 2016 |
7665 |
373.86 |
| Aug 12 2016 |
7370 |
437.82 |
| Aug 12 2016 |
7252 |
392.71 |
| Aug 12 2016 |
7698 |
384.7 |
| Aug 12 2016 |
7005 |
359.39 |
| Aug 05 2016 |
7420 |
437.82 |
| Aug 05 2016 |
7302 |
392.71 |
| Aug 05 2016 |
7713 |
384.7 |
| Aug 05 2016 |
7126 |
359.39 |
| Jul 29 2016 |
7452 |
437.82 |
| Jul 29 2016 |
7165 |
392.71 |
| Jul 29 2016 |
7773 |
384.7 |
| Jul 29 2016 |
7185 |
359.39 |
| Jul 22 2016 |
7570 |
437.82 |
| Jul 22 2016 |
7513 |
394.97 |
| Jul 22 2016 |
7929 |
384.7 |
| Jul 22 2016 |
7269 |
359.39 |
| Jun 22 2016 |
7510 |
437.82 |
| Jun 22 2016 |
7692 |
394.97 |
| Jun 22 2016 |
8143 |
384.7 |
| Jun 22 2016 |
8006 |
359.39 |
| Jun 15 2016 |
7758 |
437.82 |
| Jun 15 2016 |
7794 |
394.97 |
| Jun 15 2016 |
8203 |
384.7 |
| Jun 15 2016 |
8127 |
359.39 |
| Jun 08 2016 |
7854 |
437.82 |
| Jun 08 2016 |
7786 |
394.97 |
| Jun 08 2016 |
8292 |
384.7 |
| Jun 08 2016 |
8173 |
359.39 |
| Jun 01 2016 |
8018 |
437.82 |
| Jun 01 2016 |
7856 |
394.97 |
| Jun 01 2016 |
8336 |
384.7 |
| Jun 01 2016 |
8418 |
359.39 |
| May 25 2016 |
7940 |
437.82 |
| May 25 2016 |
7900 |
394.97 |
| May 25 2016 |
8369 |
384.7 |
| May 25 2016 |
8469 |
359.39 |
| May 18 2016 |
8000 |
437.82 |
| May 18 2016 |
7949 |
394.97 |
| May 18 2016 |
8432 |
384.7 |
| May 18 2016 |
8504 |
359.39 |
| May 11 2016 |
7898 |
437.82 |
| May 11 2016 |
7963 |
394.97 |
| May 11 2016 |
8392 |
384.7 |
| May 11 2016 |
8483 |
359.39 |
| May 04 2016 |
7894 |
437.82 |
| May 04 2016 |
7946 |
394.97 |
| May 04 2016 |
8326 |
384.7 |
| May 04 2016 |
8461 |
359.39 |
| Apr 27 2016 |
4294 |
361.16 |
| Apr 27 2016 |
8147 |
394.97 |
| Apr 27 2016 |
8542 |
384.7 |
| Apr 27 2016 |
8650 |
359.39 |
| Apr 20 2016 |
8989 |
402.76 |
| Apr 20 2016 |
11930 |
416.53 |
| Apr 20 2016 |
15004 |
406.2 |
| Apr 13 2016 |
9182 |
402.76 |
| Apr 13 2016 |
11850 |
416.53 |
| Apr 13 2016 |
14965 |
406.2 |
| Apr 06 2016 |
9404 |
402.94 |
| Apr 06 2016 |
11886 |
416.53 |
| Apr 06 2016 |
15113 |
406.33 |
| Mar 30 2016 |
7085 |
380.9 |
| Mar 30 2016 |
11780 |
416.53 |
| Mar 30 2016 |
12989 |
392.78 |
| Mar 23 2016 |
7554 |
383.81 |
| Mar 23 2016 |
11782 |
416.53 |
| Mar 23 2016 |
13014 |
391.99 |
| Mar 16 2016 |
6527 |
372.81 |
| Mar 16 2016 |
11691 |
416.53 |
| Mar 16 2016 |
12296 |
387.38 |
| Mar 09 2016 |
6958 |
377.34 |
| Mar 09 2016 |
11676 |
416.53 |
| Mar 09 2016 |
12306 |
387.14 |
| Mar 02 2016 |
6921 |
377.34 |
| Mar 02 2016 |
11651 |
416.53 |
| Mar 02 2016 |
12231 |
387.14 |
| Feb 24 2016 |
6950 |
377.34 |
| Feb 24 2016 |
11601 |
416.53 |
| Feb 24 2016 |
12212 |
387.14 |
| Feb 17 2016 |
7042 |
377.34 |
| Feb 17 2016 |
11655 |
416.53 |
| Feb 17 2016 |
12333 |
387.14 |
| Feb 10 2016 |
7052 |
377.34 |
| Feb 10 2016 |
11680 |
416.53 |
| Feb 10 2016 |
12361 |
387.14 |
| Feb 03 2016 |
7095 |
377.34 |
| Feb 03 2016 |
11675 |
416.53 |
| Feb 03 2016 |
12371 |
387.14 |
| Jan 27 2016 |
7109 |
377.34 |
| Jan 27 2016 |
11669 |
416.53 |
| Jan 27 2016 |
12371 |
387.14 |
| Jan 20 2016 |
7103 |
377.34 |
| Jan 20 2016 |
11702 |
416.53 |
| Jan 20 2016 |
12380 |
387.14 |
| Jan 13 2016 |
7105 |
377.34 |
| Jan 13 2016 |
11727 |
416.53 |
| Jan 13 2016 |
12393 |
387.14 |
| Jan 06 2016 |
7105 |
377.34 |
| Jan 06 2016 |
11734 |
416.53 |
| Jan 06 2016 |
12400 |
387.14 |
| Dec 30 2015 |
7105 |
377.34 |
| Dec 30 2015 |
11733 |
416.53 |
| Dec 30 2015 |
12401 |
387.14 |
| Dec 23 2015 |
7105 |
377.34 |
| Dec 23 2015 |
11732 |
416.53 |
| Dec 23 2015 |
12401 |
387.14 |
| Dec 16 2015 |
7105 |
377.34 |
| Dec 16 2015 |
11732 |
416.53 |
| Dec 16 2015 |
12401 |
387.14 |
| Dec 09 2015 |
7105 |
377.34 |
| Dec 09 2015 |
11740 |
416.53 |
| Dec 09 2015 |
12405 |
387.14 |
| Dec 02 2015 |
7106 |
377.34 |
| Dec 02 2015 |
11741 |
416.53 |
| Dec 02 2015 |
12406 |
387.14 |
| Nov 25 2015 |
7106 |
377.34 |
| Nov 25 2015 |
11741 |
416.53 |
| Nov 25 2015 |
12407 |
387.14 |
| Nov 18 2015 |
7106 |
377.34 |
| Nov 18 2015 |
11741 |
416.53 |
| Nov 18 2015 |
12407 |
387.14 |
| Nov 11 2015 |
7099 |
377.34 |
| Nov 11 2015 |
11741 |
416.53 |
| Nov 11 2015 |
12407 |
387.14 |
| Nov 04 2015 |
7099 |
377.34 |
| Nov 04 2015 |
11741 |
416.53 |
| Nov 04 2015 |
12407 |
387.14 |
| Oct 28 2015 |
7100 |
377.34 |
| Oct 28 2015 |
11725 |
416.53 |
| Oct 28 2015 |
12391 |
387.14 |
| Oct 21 2015 |
7084 |
377.34 |
| Oct 21 2015 |
11741 |
416.53 |
| Oct 21 2015 |
12382 |
387.14 |
| Oct 14 2015 |
7088 |
377.34 |
| Oct 14 2015 |
11754 |
416.53 |
| Oct 14 2015 |
12385 |
387.14 |
| Oct 07 2015 |
7095 |
377.34 |
| Oct 07 2015 |
11729 |
416.53 |
| Oct 07 2015 |
12390 |
387.14 |
| Sep 30 2015 |
7099 |
377.34 |
| Sep 30 2015 |
11733 |
416.53 |
| Sep 30 2015 |
12404 |
387.14 |
| Sep 23 2015 |
7148 |
377.34 |
| Sep 23 2015 |
11142 |
377.34 |
| Sep 16 2015 |
7093 |
377.34 |
| Sep 16 2015 |
11117 |
377.34 |
| Sep 09 2015 |
7073 |
377.34 |
| Sep 09 2015 |
8958 |
390.09 |
| Sep 09 2015 |
11516 |
380.53 |
| Sep 02 2015 |
7127 |
377.34 |
| Sep 02 2015 |
8899 |
390.09 |
| Sep 02 2015 |
11484 |
380.53 |
| Aug 26 2015 |
7238 |
377.34 |
| Aug 26 2015 |
9075 |
390.09 |
| Aug 26 2015 |
11633 |
380.53 |
| Aug 19 2015 |
7425 |
377.34 |
| Aug 19 2015 |
9061 |
390.09 |
| Aug 19 2015 |
11802 |
380.53 |
| Aug 12 2015 |
8464 |
388.02 |
| Aug 12 2015 |
9128 |
390.09 |
| Aug 12 2015 |
12959 |
388.71 |
| Aug 05 2015 |
7870 |
381.01 |
| Aug 05 2015 |
9124 |
390.09 |
| Aug 05 2015 |
12216 |
383.28 |
| Jul 29 2015 |
7892 |
381.01 |
| Jul 29 2015 |
9229 |
390.09 |
| Jul 29 2015 |
12389 |
383.28 |
| Jul 22 2015 |
7683 |
378.86 |
| Jul 22 2015 |
9200 |
390.09 |
| Jul 22 2015 |
12121 |
381.1 |
| Jul 15 2015 |
7892 |
378.86 |
| Jul 15 2015 |
9299 |
390.09 |
| Jul 15 2015 |
12245 |
381.1 |
| Jul 08 2015 |
7932 |
378.86 |
| Jul 08 2015 |
9353 |
390.09 |
| Jul 08 2015 |
12370 |
381.1 |
| Jul 01 2015 |
7974 |
378.86 |
| Jul 01 2015 |
9418 |
390.09 |
| Jul 01 2015 |
12457 |
381.1 |
| Jun 24 2015 |
7981 |
378.86 |
| Jun 24 2015 |
9471 |
390.09 |
| Jun 24 2015 |
12519 |
381.1 |
| Jun 17 2015 |
7965 |
378.86 |
| Jun 17 2015 |
9532 |
390.09 |
| Jun 17 2015 |
12590 |
381.1 |
| Jun 10 2015 |
7992 |
378.86 |
| Jun 10 2015 |
9574 |
390.09 |
| Jun 10 2015 |
12536 |
381.1 |
| Jun 03 2015 |
8130 |
378.86 |
| Jun 03 2015 |
9632 |
390.09 |
| Jun 03 2015 |
12737 |
381.1 |
| May 27 2015 |
8081 |
378.86 |
| May 27 2015 |
9623 |
390.09 |
| May 27 2015 |
12644 |
381.1 |
| May 20 2015 |
8165 |
378.86 |
| May 20 2015 |
9679 |
390.09 |
| May 20 2015 |
12717 |
381.1 |
| May 13 2015 |
8219 |
378.86 |
| May 13 2015 |
9683 |
390.09 |
| May 13 2015 |
12802 |
381.1 |
| May 06 2015 |
8111 |
378.86 |
| May 06 2015 |
9417 |
390.09 |
| May 06 2015 |
12539 |
381.1 |
| Apr 29 2015 |
8193 |
378.86 |
| Apr 29 2015 |
9507 |
390.09 |
| Apr 29 2015 |
12711 |
381.1 |
| Apr 22 2015 |
8256 |
378.86 |
| Apr 22 2015 |
9555 |
390.09 |
| Apr 22 2015 |
12776 |
381.1 |
| Apr 15 2015 |
9213 |
388.42 |
| Apr 15 2015 |
9513 |
390.09 |
| Apr 15 2015 |
12806 |
381.1 |
| Apr 08 2015 |
9207 |
388.42 |
| Apr 08 2015 |
9663 |
390.09 |
| Apr 08 2015 |
12848 |
381.1 |
| Apr 01 2015 |
9367 |
389.15 |
| Apr 01 2015 |
9769 |
390.09 |
| Apr 01 2015 |
13176 |
381.83 |
| Mar 25 2015 |
9304 |
392.09 |
| Mar 25 2015 |
9676 |
390.09 |
| Mar 25 2015 |
13156 |
384.77 |
| Mar 18 2015 |
9227 |
393.51 |
| Mar 18 2015 |
9576 |
390.09 |
| Mar 18 2015 |
13979 |
392.83 |
| Mar 11 2015 |
10428 |
402.82 |
| Mar 11 2015 |
9646 |
390.09 |
| Mar 11 2015 |
14421 |
392.83 |
| Mar 04 2015 |
10577 |
402.82 |
| Mar 04 2015 |
9789 |
390.09 |
| Mar 04 2015 |
14572 |
392.83 |
| Feb 25 2015 |
10604 |
402.82 |
| Feb 25 2015 |
9747 |
390.09 |
| Feb 25 2015 |
14599 |
392.83 |
| Feb 18 2015 |
10687 |
402.82 |
| Feb 18 2015 |
9799 |
390.09 |
| Feb 18 2015 |
14668 |
392.83 |
| Feb 11 2015 |
10726 |
402.82 |
| Feb 11 2015 |
9827 |
390.09 |
| Feb 11 2015 |
14697 |
392.83 |
| Feb 04 2015 |
10757 |
402.82 |
| Feb 04 2015 |
9824 |
390.09 |
| Feb 04 2015 |
14703 |
392.83 |
| Jan 28 2015 |
10747 |
402.82 |
| Jan 28 2015 |
9838 |
390.09 |
| Jan 28 2015 |
14707 |
392.83 |
| Jan 21 2015 |
10766 |
402.82 |
| Jan 21 2015 |
9844 |
390.09 |
| Jan 21 2015 |
14728 |
392.83 |
| Jan 14 2015 |
10778 |
402.82 |
| Jan 14 2015 |
9850 |
390.09 |
| Jan 14 2015 |
14739 |
392.83 |
| Jan 07 2015 |
10778 |
402.82 |
| Jan 07 2015 |
9824 |
390.09 |
| Jan 07 2015 |
14717 |
392.83 |
| Dec 31 2014 |
10778 |
402.82 |
| Dec 31 2014 |
9825 |
390.09 |
| Dec 31 2014 |
14722 |
392.83 |
| Dec 24 2014 |
10778 |
402.82 |
| Dec 24 2014 |
9825 |
390.09 |
| Dec 24 2014 |
14722 |
392.83 |
| Dec 17 2014 |
10778 |
402.82 |
| Dec 17 2014 |
9812 |
390.09 |
| Dec 17 2014 |
14716 |
392.83 |
| Dec 10 2014 |
10778 |
402.82 |
| Dec 10 2014 |
9812 |
390.09 |
| Dec 10 2014 |
14716 |
392.83 |
| Dec 03 2014 |
10778 |
402.82 |
| Dec 03 2014 |
9812 |
390.09 |
| Dec 03 2014 |
14717 |
392.83 |
| Nov 26 2014 |
10778 |
402.82 |
| Nov 26 2014 |
9812 |
390.09 |
| Nov 26 2014 |
14717 |
392.83 |
| Nov 19 2014 |
10778 |
402.82 |
| Nov 19 2014 |
9812 |
390.09 |
| Nov 19 2014 |
14718 |
392.83 |
| Nov 12 2014 |
10778 |
402.82 |
| Nov 12 2014 |
9812 |
390.09 |
| Nov 12 2014 |
14718 |
392.83 |
| Nov 05 2014 |
10778 |
402.82 |
| Nov 05 2014 |
9812 |
390.09 |
| Nov 05 2014 |
14717 |
392.83 |
| Oct 29 2014 |
10776 |
402.82 |
| Oct 29 2014 |
9812 |
390.09 |
| Oct 29 2014 |
14715 |
392.83 |
| Oct 22 2014 |
10762 |
402.82 |
| Oct 22 2014 |
9785 |
390.09 |
| Oct 22 2014 |
14732 |
392.83 |
| Oct 15 2014 |
10722 |
402.82 |
| Oct 15 2014 |
16101 |
402.82 |
| Oct 08 2014 |
10725 |
402.82 |
| Oct 08 2014 |
16077 |
402.82 |
| Oct 01 2014 |
10734 |
402.82 |
| Oct 01 2014 |
16098 |
402.82 |
| Sep 24 2014 |
10789 |
402.82 |
| Sep 24 2014 |
16094 |
402.82 |
| Sep 17 2014 |
10715 |
402.82 |
| Sep 17 2014 |
16061 |
402.82 |
| Sep 10 2014 |
10732 |
402.82 |
| Sep 10 2014 |
16072 |
402.82 |
| Sep 03 2014 |
10738 |
402.82 |
| Sep 03 2014 |
16141 |
402.82 |
| Aug 27 2014 |
10633 |
402.82 |
| Aug 27 2014 |
16168 |
402.82 |
| Aug 20 2014 |
10627 |
402.82 |
| Aug 20 2014 |
16183 |
402.82 |
| Aug 13 2014 |
14289 |
436.17 |
| Aug 13 2014 |
21018 |
436.17 |
| Aug 06 2014 |
14439 |
436.17 |
| Aug 06 2014 |
21095 |
436.17 |
| Jul 30 2014 |
14468 |
436.17 |
| Jul 30 2014 |
21260 |
436.17 |
| Jul 23 2014 |
14359 |
436.17 |
| Jul 23 2014 |
21070 |
436.17 |
| Jul 16 2014 |
14511 |
436.17 |
| Jul 16 2014 |
21055 |
436.17 |
| Jul 09 2014 |
14621 |
436.17 |
| Jul 09 2014 |
21087 |
436.17 |
| Jul 02 2014 |
14679 |
436.17 |
| Jul 02 2014 |
21297 |
436.17 |
| Jun 25 2014 |
14789 |
436.17 |
| Jun 25 2014 |
21379 |
436.17 |
| Jun 18 2014 |
14837 |
436.17 |
| Jun 18 2014 |
21370 |
436.17 |
| Jun 11 2014 |
14781 |
436.17 |
| Jun 11 2014 |
21587 |
436.17 |
| Jun 04 2014 |
14863 |
436.17 |
| Jun 04 2014 |
21751 |
436.17 |
| May 28 2014 |
14775 |
436.17 |
| May 28 2014 |
21683 |
436.17 |
| May 21 2014 |
14811 |
436.17 |
| May 21 2014 |
21817 |
436.17 |
| May 14 2014 |
14929 |
436.17 |
| May 14 2014 |
21920 |
436.17 |
| May 07 2014 |
14383 |
434.89 |
| May 07 2014 |
21439 |
434.89 |
| Apr 30 2014 |
14854 |
434.89 |
| Apr 30 2014 |
21938 |
434.89 |
| Apr 23 2014 |
15154 |
434.89 |
| Apr 23 2014 |
22252 |
434.89 |
| Apr 16 2014 |
15594 |
438.99 |
| Apr 16 2014 |
22747 |
438.99 |
| Apr 09 2014 |
16177 |
438.99 |
| Apr 09 2014 |
23125 |
438.99 |
| Apr 02 2014 |
19670 |
470 |
| Apr 02 2014 |
27391 |
470 |
| Mar 26 2014 |
19254 |
470 |
| Mar 26 2014 |
27346 |
470 |
| Mar 19 2014 |
19156 |
470 |
| Mar 19 2014 |
27283 |
470 |
