| Apr 17 2024 |
1048 |
252.24 |
| Apr 17 2024 |
968 |
230.39 |
| Apr 10 2024 |
1049 |
252.24 |
| Apr 10 2024 |
968 |
230.39 |
| Apr 03 2024 |
1057 |
252.24 |
| Apr 03 2024 |
989 |
230.39 |
| Mar 27 2024 |
1066 |
252.24 |
| Mar 27 2024 |
1006 |
230.39 |
| Mar 21 2024 |
1064 |
252.24 |
| Mar 21 2024 |
1000 |
230.39 |
| Mar 14 2024 |
926 |
246.03 |
| Mar 14 2024 |
1416 |
246.03 |
| Mar 07 2024 |
930 |
246.03 |
| Mar 07 2024 |
1422 |
246.03 |
| Feb 29 2024 |
930 |
246.03 |
| Feb 29 2024 |
1430 |
246.03 |
| Feb 22 2024 |
926 |
246.03 |
| Feb 22 2024 |
1432 |
246.03 |
| Feb 15 2024 |
930 |
246.03 |
| Feb 15 2024 |
1414 |
246.03 |
| Feb 08 2024 |
925 |
246.03 |
| Feb 08 2024 |
1395 |
246.03 |
| Feb 01 2024 |
1095 |
252.24 |
| Feb 01 2024 |
928 |
230.39 |
| Jan 25 2024 |
1097 |
252.24 |
| Jan 25 2024 |
926 |
230.39 |
| Jan 18 2024 |
1097 |
252.24 |
| Jan 18 2024 |
929 |
230.39 |
| Jan 11 2024 |
1099 |
252.24 |
| Jan 11 2024 |
927 |
230.39 |
| Jan 04 2024 |
1099 |
252.24 |
| Jan 04 2024 |
928 |
230.39 |
| Dec 28 2023 |
1099 |
252.24 |
| Dec 28 2023 |
929 |
230.39 |
| Dec 21 2023 |
1099 |
252.24 |
| Dec 21 2023 |
929 |
230.39 |
| Dec 14 2023 |
1099 |
252.24 |
| Dec 14 2023 |
929 |
230.39 |
| Dec 07 2023 |
1099 |
252.24 |
| Dec 07 2023 |
929 |
230.39 |
| Nov 30 2023 |
1099 |
252.24 |
| Nov 30 2023 |
929 |
230.39 |
| Nov 23 2023 |
1099 |
252.24 |
| Nov 23 2023 |
924 |
230.39 |
| Nov 16 2023 |
1098 |
252.24 |
| Nov 16 2023 |
925 |
230.39 |
| Nov 09 2023 |
1099 |
252.24 |
| Nov 09 2023 |
1510 |
252.24 |
| Nov 02 2023 |
1099 |
252.24 |
| Nov 02 2023 |
1510 |
252.24 |
| Oct 26 2023 |
1108 |
252.24 |
| Oct 26 2023 |
1512 |
252.24 |
| Oct 19 2023 |
1108 |
252.24 |
| Oct 19 2023 |
1501 |
252.24 |
| Oct 12 2023 |
1109 |
252.24 |
| Oct 12 2023 |
1502 |
252.24 |
| Oct 05 2023 |
1109 |
252.24 |
| Oct 05 2023 |
1464 |
252.24 |
| Sep 28 2023 |
1109 |
252.24 |
| Sep 28 2023 |
1468 |
252.24 |
| Sep 21 2023 |
1107 |
252.24 |
| Sep 21 2023 |
1470 |
252.24 |
| Sep 14 2023 |
1116 |
252.24 |
| Sep 14 2023 |
1483 |
252.24 |
| Sep 07 2023 |
1128 |
252.24 |
| Sep 07 2023 |
1493 |
252.24 |
| Aug 31 2023 |
1153 |
252.24 |
| Aug 31 2023 |
1490 |
252.24 |
| Aug 24 2023 |
207 |
223.53 |
| Aug 24 2023 |
1158 |
252.24 |
| Aug 24 2023 |
1228 |
241.53 |
| Aug 17 2023 |
211 |
223.53 |
| Aug 17 2023 |
1183 |
252.24 |
| Aug 17 2023 |
1251 |
241.53 |
| Aug 10 2023 |
216 |
223.53 |
| Aug 10 2023 |
1193 |
252.24 |
| Aug 10 2023 |
1264 |
241.53 |
| Aug 03 2023 |
219 |
223.53 |
| Aug 03 2023 |
1194 |
252.24 |
| Aug 03 2023 |
1270 |
241.53 |
| Jul 27 2023 |
237 |
223.53 |
| Jul 27 2023 |
1205 |
252.24 |
| Jul 27 2023 |
1276 |
241.53 |
| Jul 20 2023 |
240 |
223.53 |
| Jul 20 2023 |
1240 |
252.24 |
| Jul 20 2023 |
1283 |
241.53 |
| Jul 13 2023 |
240 |
223.53 |
| Jul 13 2023 |
1260 |
252.24 |
| Jul 13 2023 |
1303 |
241.53 |
| Jul 06 2023 |
244 |
223.53 |
| Jul 06 2023 |
1283 |
252.24 |
| Jul 06 2023 |
1321 |
241.53 |
| Jun 29 2023 |
247 |
223.53 |
| Jun 29 2023 |
1278 |
252.24 |
| Jun 29 2023 |
1317 |
241.53 |
| Jun 22 2023 |
247 |
223.53 |
| Jun 22 2023 |
1297 |
252.24 |
| Jun 22 2023 |
1332 |
241.53 |
| Jun 15 2023 |
179 |
196.76 |
| Jun 15 2023 |
1329 |
252.24 |
| Jun 15 2023 |
978 |
226.01 |
| Jun 08 2023 |
180 |
196.76 |
| Jun 08 2023 |
1447 |
255.99 |
| Jun 08 2023 |
1013 |
226.01 |
| Jun 01 2023 |
172 |
196.76 |
| Jun 01 2023 |
1440 |
255.99 |
| Jun 01 2023 |
1032 |
226.01 |
| May 25 2023 |
172 |
196.76 |
| May 25 2023 |
1448 |
255.99 |
| May 25 2023 |
1060 |
226.01 |
| May 18 2023 |
171 |
196.76 |
| May 18 2023 |
1450 |
255.99 |
| May 18 2023 |
1081 |
226.01 |
| May 11 2023 |
177 |
196.76 |
| May 11 2023 |
1449 |
255.99 |
| May 11 2023 |
1071 |
226.01 |
| May 04 2023 |
172 |
196.76 |
| May 04 2023 |
1447 |
255.99 |
| May 04 2023 |
1081 |
226.01 |
| Apr 27 2023 |
172 |
196.76 |
| Apr 27 2023 |
1446 |
255.99 |
| Apr 27 2023 |
1098 |
226.01 |
| Apr 20 2023 |
121 |
196.76 |
| Apr 20 2023 |
1582 |
262.28 |
| Apr 20 2023 |
1314 |
236.08 |
| Apr 13 2023 |
124 |
196.76 |
| Apr 13 2023 |
1575 |
262.28 |
| Apr 13 2023 |
1323 |
236.08 |
| Apr 06 2023 |
127 |
196.76 |
| Apr 06 2023 |
1583 |
262.28 |
| Apr 06 2023 |
1331 |
236.08 |
| Mar 30 2023 |
130 |
196.76 |
| Mar 30 2023 |
1577 |
262.28 |
| Mar 30 2023 |
1344 |
236.08 |
| Mar 23 2023 |
129 |
196.76 |
| Mar 23 2023 |
1569 |
262.28 |
| Mar 23 2023 |
1359 |
236.08 |
| Mar 16 2023 |
130 |
196.76 |
| Mar 16 2023 |
2336 |
294.49 |
| Mar 16 2023 |
1363 |
236.08 |
| Mar 09 2023 |
134 |
196.76 |
| Mar 09 2023 |
2329 |
294.49 |
| Mar 09 2023 |
1352 |
236.08 |
| Mar 02 2023 |
134 |
196.76 |
| Mar 02 2023 |
2321 |
294.49 |
| Mar 02 2023 |
1358 |
236.08 |
| Feb 23 2023 |
135 |
196.76 |
| Feb 23 2023 |
2316 |
294.49 |
| Feb 23 2023 |
1358 |
236.08 |
| Feb 16 2023 |
134 |
196.76 |
| Feb 16 2023 |
2298 |
294.49 |
| Feb 16 2023 |
1345 |
236.08 |
| Feb 09 2023 |
134 |
196.76 |
| Feb 09 2023 |
2294 |
294.49 |
| Feb 09 2023 |
1344 |
236.08 |
| Feb 02 2023 |
130 |
196.76 |
| Feb 02 2023 |
2276 |
294.49 |
| Feb 02 2023 |
1353 |
236.08 |
| Jan 26 2023 |
130 |
196.76 |
| Jan 26 2023 |
2273 |
294.49 |
| Jan 26 2023 |
1353 |
236.08 |
| Jan 19 2023 |
130 |
196.76 |
| Jan 19 2023 |
2263 |
294.49 |
| Jan 19 2023 |
1354 |
236.08 |
| Jan 12 2023 |
130 |
196.76 |
| Jan 12 2023 |
2263 |
294.49 |
| Jan 12 2023 |
1355 |
236.08 |
| Jan 05 2023 |
130 |
196.76 |
| Jan 05 2023 |
2263 |
294.49 |
| Jan 05 2023 |
1355 |
236.08 |
| Dec 29 2022 |
130 |
196.76 |
| Dec 29 2022 |
2262 |
294.49 |
| Dec 29 2022 |
1355 |
236.08 |
| Dec 22 2022 |
130 |
196.76 |
| Dec 22 2022 |
2262 |
294.49 |
| Dec 22 2022 |
1355 |
236.08 |
| Dec 15 2022 |
130 |
196.76 |
| Dec 15 2022 |
2261 |
294.49 |
| Dec 15 2022 |
1356 |
236.08 |
| Dec 08 2022 |
130 |
196.76 |
| Dec 08 2022 |
2258 |
294.49 |
| Dec 08 2022 |
1356 |
236.08 |
| Dec 01 2022 |
130 |
196.76 |
| Dec 01 2022 |
2258 |
294.49 |
| Dec 01 2022 |
1356 |
236.08 |
| Nov 24 2022 |
130 |
196.76 |
| Nov 24 2022 |
2258 |
294.49 |
| Nov 24 2022 |
1356 |
236.08 |
| Nov 17 2022 |
131 |
196.76 |
| Nov 17 2022 |
2258 |
294.49 |
| Nov 17 2022 |
1360 |
236.08 |
| Nov 10 2022 |
131 |
196.76 |
| Nov 10 2022 |
2258 |
294.49 |
| Nov 10 2022 |
1361 |
236.08 |
| Nov 03 2022 |
131 |
196.76 |
| Nov 03 2022 |
2251 |
294.49 |
| Nov 03 2022 |
1358 |
236.08 |
| Oct 27 2022 |
131 |
196.76 |
| Oct 27 2022 |
2248 |
294.49 |
| Oct 27 2022 |
1359 |
236.08 |
| Oct 20 2022 |
131 |
196.76 |
| Oct 20 2022 |
2248 |
294.49 |
| Oct 20 2022 |
1358 |
236.08 |
| Oct 13 2022 |
132 |
196.76 |
| Oct 13 2022 |
2248 |
294.49 |
| Oct 13 2022 |
1358 |
236.08 |
| Oct 06 2022 |
132 |
196.76 |
| Oct 06 2022 |
2248 |
294.49 |
| Oct 06 2022 |
1359 |
236.08 |
| Sep 29 2022 |
132 |
196.76 |
| Sep 29 2022 |
2251 |
294.49 |
| Sep 29 2022 |
1360 |
236.08 |
| Sep 22 2022 |
132 |
196.76 |
| Sep 22 2022 |
2248 |
294.49 |
| Sep 22 2022 |
1365 |
236.08 |
| Sep 15 2022 |
132 |
196.76 |
| Sep 15 2022 |
2245 |
294.49 |
| Sep 15 2022 |
1364 |
236.08 |
| Sep 08 2022 |
132 |
196.76 |
| Sep 08 2022 |
2234 |
294.49 |
| Sep 08 2022 |
1360 |
236.08 |
| Sep 01 2022 |
129 |
196.76 |
| Sep 01 2022 |
3051 |
327.15 |
| Sep 01 2022 |
2252 |
275 |
| Aug 25 2022 |
128 |
196.76 |
| Aug 25 2022 |
3024 |
327.15 |
| Aug 25 2022 |
2239 |
275 |
| Aug 18 2022 |
131 |
196.76 |
| Aug 18 2022 |
3118 |
331.05 |
| Aug 18 2022 |
2167 |
272.57 |
| Aug 11 2022 |
130 |
196.76 |
| Aug 11 2022 |
3061 |
331.05 |
| Aug 11 2022 |
2172 |
272.57 |
| Aug 04 2022 |
130 |
196.76 |
| Aug 04 2022 |
3059 |
331.05 |
| Aug 04 2022 |
2166 |
272.57 |
| Jul 28 2022 |
129 |
196.76 |
| Jul 28 2022 |
2986 |
331.05 |
| Jul 28 2022 |
2142 |
272.57 |
| Jul 21 2022 |
134 |
196.76 |
| Jul 21 2022 |
2936 |
331.05 |
| Jul 21 2022 |
2101 |
272.57 |
| Jul 14 2022 |
134 |
196.76 |
| Jul 14 2022 |
2928 |
331.05 |
| Jul 14 2022 |
2108 |
272.57 |
| Jul 07 2022 |
138 |
196.76 |
| Jul 07 2022 |
2901 |
331.05 |
| Jul 07 2022 |
2109 |
272.57 |
| Jun 30 2022 |
140 |
196.76 |
| Jun 30 2022 |
2893 |
331.05 |
| Jun 30 2022 |
2098 |
272.57 |
| Jun 23 2022 |
140 |
196.76 |
| Jun 23 2022 |
2872 |
331.05 |
| Jun 23 2022 |
2098 |
272.57 |
| Jun 16 2022 |
141 |
196.76 |
| Jun 16 2022 |
2755 |
331.05 |
| Jun 16 2022 |
2041 |
272.57 |
| Jun 09 2022 |
140 |
196.76 |
| Jun 09 2022 |
2729 |
331.05 |
| Jun 09 2022 |
2007 |
272.57 |
| Jun 02 2022 |
141 |
196.76 |
| Jun 02 2022 |
2633 |
331.05 |
| Jun 02 2022 |
1990 |
272.57 |
| May 26 2022 |
139 |
196.76 |
| May 26 2022 |
2594 |
331.05 |
| May 26 2022 |
1929 |
272.57 |
| May 19 2022 |
146 |
196.76 |
| May 19 2022 |
2521 |
331.05 |
| May 19 2022 |
1923 |
272.57 |
| May 12 2022 |
149 |
196.76 |
| May 12 2022 |
2502 |
331.05 |
| May 12 2022 |
1918 |
272.57 |
| May 05 2022 |
145 |
196.76 |
| May 05 2022 |
2421 |
331.05 |
| May 05 2022 |
1882 |
272.57 |
| Apr 28 2022 |
221 |
196.76 |
| Apr 28 2022 |
2363 |
331.05 |
| Apr 28 2022 |
1854 |
272.57 |
| Apr 21 2022 |
159 |
196.76 |
| Apr 21 2022 |
2292 |
331.05 |
| Apr 21 2022 |
1810 |
272.57 |
| Apr 14 2022 |
162 |
196.76 |
| Apr 14 2022 |
2258 |
331.05 |
| Apr 14 2022 |
1792 |
272.57 |
| Apr 07 2022 |
164 |
196.76 |
| Apr 07 2022 |
2227 |
331.05 |
| Apr 07 2022 |
1771 |
272.57 |
| Mar 31 2022 |
165 |
196.76 |
| Mar 31 2022 |
2218 |
331.05 |
| Mar 31 2022 |
1767 |
272.57 |
| Mar 24 2022 |
176 |
196.76 |
| Mar 24 2022 |
2173 |
331.05 |
| Mar 24 2022 |
1732 |
272.57 |
| Mar 17 2022 |
175 |
196.76 |
| Mar 17 2022 |
2151 |
331.05 |
| Mar 17 2022 |
1728 |
272.57 |
| Mar 10 2022 |
180 |
196.76 |
| Mar 10 2022 |
2131 |
331.05 |
| Mar 10 2022 |
1709 |
272.57 |
| Mar 03 2022 |
179 |
196.76 |
| Mar 03 2022 |
2129 |
331.05 |
| Mar 03 2022 |
1699 |
272.57 |
| Feb 24 2022 |
166 |
196.76 |
| Feb 24 2022 |
2105 |
331.05 |
| Feb 24 2022 |
1657 |
272.57 |
| Feb 17 2022 |
163 |
196.76 |
| Feb 17 2022 |
1995 |
331.05 |
| Feb 17 2022 |
1563 |
272.57 |
| Feb 10 2022 |
147 |
196.76 |
| Feb 10 2022 |
2004 |
331.05 |
| Feb 10 2022 |
1567 |
272.57 |
| Feb 03 2022 |
145 |
196.76 |
| Feb 03 2022 |
2008 |
331.05 |
| Feb 03 2022 |
1568 |
272.57 |
| Jan 27 2022 |
143 |
196.76 |
| Jan 27 2022 |
2010 |
331.05 |
| Jan 27 2022 |
1567 |
272.57 |
| Jan 20 2022 |
143 |
196.76 |
| Jan 20 2022 |
2014 |
331.05 |
| Jan 20 2022 |
1566 |
272.57 |
| Jan 13 2022 |
143 |
196.76 |
| Jan 13 2022 |
2014 |
331.05 |
| Jan 13 2022 |
1568 |
272.57 |
| Jan 06 2022 |
143 |
196.76 |
| Jan 06 2022 |
2014 |
331.05 |
| Jan 06 2022 |
1568 |
272.57 |
| Dec 30 2021 |
143 |
196.76 |
| Dec 30 2021 |
2014 |
331.05 |
| Dec 30 2021 |
1568 |
272.57 |
| Dec 23 2021 |
143 |
196.76 |
| Dec 23 2021 |
2014 |
331.05 |
| Dec 23 2021 |
1568 |
272.57 |
| Dec 16 2021 |
143 |
196.76 |
| Dec 16 2021 |
2014 |
331.05 |
| Dec 16 2021 |
1568 |
272.57 |
| Dec 09 2021 |
143 |
196.76 |
| Dec 09 2021 |
2014 |
331.05 |
| Dec 09 2021 |
1568 |
272.57 |
| Dec 02 2021 |
143 |
196.76 |
| Dec 02 2021 |
2014 |
331.05 |
| Dec 02 2021 |
1568 |
272.57 |
| Nov 25 2021 |
143 |
196.76 |
| Nov 25 2021 |
2014 |
331.05 |
| Nov 25 2021 |
1568 |
272.57 |
| Nov 18 2021 |
143 |
196.76 |
| Nov 18 2021 |
2014 |
331.05 |
| Nov 18 2021 |
1568 |
272.57 |
| Nov 11 2021 |
143 |
196.76 |
| Nov 11 2021 |
2014 |
331.05 |
| Nov 11 2021 |
1568 |
272.57 |
| Nov 04 2021 |
144 |
196.76 |
| Nov 04 2021 |
2014 |
331.05 |
| Nov 04 2021 |
1580 |
272.57 |
| Oct 28 2021 |
144 |
196.76 |
| Oct 28 2021 |
2014 |
331.05 |
| Oct 28 2021 |
1580 |
272.57 |
| Oct 21 2021 |
144 |
196.76 |
| Oct 21 2021 |
2014 |
331.05 |
| Oct 21 2021 |
1580 |
272.57 |
| Oct 14 2021 |
144 |
196.76 |
| Oct 14 2021 |
2014 |
331.05 |
| Oct 14 2021 |
1579 |
272.57 |
| Oct 07 2021 |
144 |
196.76 |
| Oct 07 2021 |
2015 |
331.05 |
| Oct 07 2021 |
1579 |
272.57 |
| Sep 30 2021 |
139 |
196.76 |
| Sep 30 2021 |
1983 |
331.05 |
| Sep 30 2021 |
1549 |
272.57 |
| Sep 23 2021 |
136 |
196.76 |
| Sep 23 2021 |
1927 |
331.05 |
| Sep 23 2021 |
1521 |
272.57 |
| Sep 16 2021 |
134 |
196.76 |
| Sep 16 2021 |
1915 |
331.05 |
| Sep 16 2021 |
1458 |
272.57 |
| Sep 09 2021 |
134 |
196.76 |
| Sep 09 2021 |
1902 |
331.05 |
| Sep 09 2021 |
1450 |
272.57 |
| Sep 02 2021 |
118 |
196.76 |
| Sep 02 2021 |
1797 |
331.05 |
| Sep 02 2021 |
1379 |
272.57 |
| Aug 26 2021 |
53 |
170 |
| Aug 26 2021 |
1960 |
342.8 |
| Aug 26 2021 |
1750 |
299.6 |
| Aug 19 2021 |
53 |
170 |
| Aug 19 2021 |
1790 |
342.8 |
| Aug 19 2021 |
1616 |
299.6 |
| Aug 12 2021 |
54 |
170 |
| Aug 12 2021 |
1768 |
342.8 |
| Aug 12 2021 |
1581 |
299.6 |
| Aug 05 2021 |
50 |
170 |
| Aug 05 2021 |
1713 |
342.8 |
| Aug 05 2021 |
1468 |
299.6 |
| Jul 29 2021 |
50 |
170 |
| Jul 29 2021 |
1667 |
342.8 |
| Jul 29 2021 |
1383 |
299.6 |
| Jul 22 2021 |
50 |
170 |
| Jul 22 2021 |
1508 |
342.8 |
| Jul 22 2021 |
1256 |
299.6 |
| Jul 15 2021 |
47 |
170 |
| Jul 15 2021 |
1455 |
342.8 |
| Jul 15 2021 |
1198 |
299.6 |
| Jul 08 2021 |
46 |
170 |
| Jul 08 2021 |
1438 |
342.8 |
| Jul 08 2021 |
1132 |
299.6 |
| Jul 01 2021 |
45 |
170 |
| Jul 01 2021 |
1387 |
342.8 |
| Jul 01 2021 |
1089 |
299.6 |
| Jun 24 2021 |
34 |
170 |
| Jun 24 2021 |
1344 |
342.8 |
| Jun 24 2021 |
1004 |
299.6 |
| Jun 17 2021 |
1201 |
342.8 |
| Jun 17 2021 |
1814 |
342.8 |
| Jun 10 2021 |
1034 |
342.8 |
| Jun 10 2021 |
1615 |
342.8 |
| Jun 03 2021 |
1548 |
342.8 |
| May 27 2021 |
547 |
342.8 |
| May 27 2021 |
783 |
342.8 |
| May 07 2021 |
2162 |
342.8 |
| Apr 30 2021 |
674 |
342.8 |
| Apr 30 2021 |
1059 |
342.8 |
| Apr 23 2021 |
608 |
342.8 |
| Apr 23 2021 |
896 |
342.8 |
| Apr 16 2021 |
576 |
342.8 |
| Apr 16 2021 |
770 |
342.8 |
| Apr 09 2021 |
370 |
342.8 |
| Apr 09 2021 |
533 |
342.8 |
| Apr 02 2021 |
366 |
342.8 |
| Apr 02 2021 |
528 |
342.8 |
| Mar 26 2021 |
289 |
342.8 |
| Mar 26 2021 |
414 |
342.8 |
| Mar 19 2021 |
212 |
342.76 |
| Mar 19 2021 |
344 |
342.76 |
| Mar 12 2021 |
170 |
342.76 |
| Mar 12 2021 |
296 |
342.76 |
| Mar 05 2021 |
238 |
342.76 |
| Mar 05 2021 |
377 |
342.76 |
| Feb 26 2021 |
288 |
342.76 |
| Feb 26 2021 |
410 |
342.76 |
| Feb 19 2021 |
289 |
342.76 |
| Feb 19 2021 |
443 |
342.76 |
| Feb 12 2021 |
302 |
342.76 |
| Feb 12 2021 |
492 |
342.76 |
| Feb 05 2021 |
305 |
342.76 |
| Feb 05 2021 |
509 |
342.76 |
| Jan 29 2021 |
311 |
342.76 |
| Jan 29 2021 |
518 |
342.76 |
| Jan 22 2021 |
315 |
342.76 |
| Jan 22 2021 |
531 |
342.76 |
| Jan 15 2021 |
326 |
342.76 |
| Jan 15 2021 |
559 |
342.76 |
| Jan 08 2021 |
326 |
342.76 |
| Jan 08 2021 |
559 |
342.76 |
| Jan 01 2021 |
324 |
342.76 |
| Jan 01 2021 |
557 |
342.76 |
| Dec 25 2020 |
324 |
342.76 |
| Dec 25 2020 |
557 |
342.76 |
| Dec 18 2020 |
324 |
342.76 |
| Dec 18 2020 |
557 |
342.76 |
| Dec 11 2020 |
324 |
342.76 |
| Dec 11 2020 |
557 |
342.76 |
| Dec 04 2020 |
320 |
342.76 |
| Dec 04 2020 |
556 |
342.76 |
| Nov 27 2020 |
320 |
342.76 |
| Nov 27 2020 |
556 |
342.76 |
| Nov 20 2020 |
320 |
342.76 |
| Nov 20 2020 |
556 |
342.76 |
| Nov 13 2020 |
320 |
342.76 |
| Nov 13 2020 |
556 |
342.76 |
| Nov 06 2020 |
320 |
342.76 |
| Nov 06 2020 |
563 |
342.76 |
| Oct 30 2020 |
319 |
342.76 |
| Oct 30 2020 |
533 |
342.76 |
| Oct 23 2020 |
319 |
342.76 |
| Oct 23 2020 |
527 |
342.76 |
| Oct 16 2020 |
319 |
342.76 |
| Oct 16 2020 |
525 |
342.76 |
| Oct 09 2020 |
320 |
342.76 |
| Oct 09 2020 |
516 |
342.76 |
| Oct 02 2020 |
294 |
342.76 |
| Oct 02 2020 |
459 |
342.76 |
| Sep 25 2020 |
300 |
342.76 |
| Sep 25 2020 |
452 |
342.76 |
| Sep 18 2020 |
301 |
342.76 |
| Sep 18 2020 |
452 |
342.76 |
| Sep 11 2020 |
310 |
342.76 |
| Sep 11 2020 |
424 |
342.76 |
| Sep 04 2020 |
342 |
342.76 |
| Sep 04 2020 |
524 |
342.76 |
| Aug 28 2020 |
430 |
342.76 |
| Aug 28 2020 |
619 |
342.76 |
| Jul 28 2017 |
4138 |
368.38 |
| Jul 28 2017 |
6333 |
368.38 |
| Jul 21 2017 |
4224 |
368.38 |
| Jul 21 2017 |
6418 |
368.38 |
| Jul 14 2017 |
4268 |
368.38 |
| Jul 14 2017 |
6470 |
368.38 |
| Jul 07 2017 |
4299 |
368.38 |
| Jul 07 2017 |
6498 |
368.38 |
| Jun 30 2017 |
4328 |
368.38 |
| Jun 30 2017 |
6507 |
368.38 |
| Jun 23 2017 |
5184 |
368.38 |
| Jun 23 2017 |
6574 |
368.38 |
| Jun 16 2017 |
3607 |
352.94 |
| Jun 16 2017 |
5275 |
368.38 |
| Jun 16 2017 |
5848 |
360.66 |
| Jun 09 2017 |
3470 |
352.94 |
| Jun 09 2017 |
5349 |
368.38 |
| Jun 09 2017 |
5731 |
360.66 |
| Jun 02 2017 |
3640 |
352.94 |
| Jun 02 2017 |
5387 |
368.38 |
| Jun 02 2017 |
5884 |
360.66 |
| May 26 2017 |
3651 |
352.94 |
| May 26 2017 |
5424 |
368.38 |
| May 26 2017 |
5901 |
360.66 |
| May 19 2017 |
3742 |
352.94 |
| May 19 2017 |
5429 |
368.38 |
| May 19 2017 |
5953 |
360.66 |
| May 12 2017 |
3783 |
352.94 |
| May 12 2017 |
5542 |
368.38 |
| May 12 2017 |
6009 |
360.66 |
| May 05 2017 |
3790 |
352.94 |
| May 05 2017 |
5594 |
368.38 |
| May 05 2017 |
6074 |
360.66 |
| Apr 28 2017 |
3798 |
352.94 |
| Apr 28 2017 |
5501 |
368.38 |
| Apr 28 2017 |
6068 |
360.66 |
| Apr 21 2017 |
3871 |
352.94 |
| Apr 21 2017 |
5626 |
368.38 |
| Apr 21 2017 |
6143 |
360.66 |
| Apr 14 2017 |
9295 |
410.86 |
| Apr 14 2017 |
5681 |
368.38 |
| Apr 14 2017 |
10399 |
396.7 |
| Apr 07 2017 |
9184 |
410.86 |
| Apr 07 2017 |
5732 |
368.38 |
| Apr 07 2017 |
10243 |
396.7 |
| Mar 31 2017 |
9214 |
410.86 |
| Mar 31 2017 |
5900 |
368.38 |
| Mar 31 2017 |
10421 |
396.7 |
| Mar 24 2017 |
9073 |
410.86 |
| Mar 24 2017 |
5848 |
368.38 |
| Mar 24 2017 |
10314 |
396.7 |
| Mar 17 2017 |
9186 |
410.86 |
| Mar 17 2017 |
3404 |
333.63 |
| Mar 17 2017 |
6574 |
364.52 |
| Mar 10 2017 |
9265 |
410.86 |
| Mar 10 2017 |
3439 |
333.63 |
| Mar 10 2017 |
6621 |
364.52 |
| Mar 03 2017 |
9192 |
410.86 |
| Mar 03 2017 |
3408 |
333.63 |
| Mar 03 2017 |
6641 |
364.52 |
| Feb 24 2017 |
9281 |
410.86 |
| Feb 24 2017 |
3401 |
333.63 |
| Feb 24 2017 |
6675 |
364.52 |
| Feb 17 2017 |
9314 |
410.86 |
| Feb 17 2017 |
3281 |
333.63 |
| Feb 17 2017 |
6721 |
364.52 |
| Feb 10 2017 |
9430 |
410.86 |
| Feb 10 2017 |
3302 |
333.63 |
| Feb 10 2017 |
6742 |
364.52 |
| Feb 03 2017 |
9415 |
410.86 |
| Feb 03 2017 |
3299 |
333.63 |
| Feb 03 2017 |
6766 |
364.52 |
| Jan 27 2017 |
9386 |
410.86 |
| Jan 27 2017 |
3310 |
333.63 |
| Jan 27 2017 |
6759 |
364.52 |
| Jan 20 2017 |
9366 |
410.86 |
| Jan 20 2017 |
3318 |
333.63 |
| Jan 20 2017 |
6766 |
364.52 |
| Jan 13 2017 |
9364 |
410.86 |
| Jan 13 2017 |
3321 |
333.63 |
| Jan 13 2017 |
6768 |
364.52 |
| Jan 06 2017 |
9364 |
410.86 |
| Jan 06 2017 |
3329 |
333.63 |
| Jan 06 2017 |
6756 |
364.52 |
| Dec 30 2016 |
9364 |
410.86 |
| Dec 30 2016 |
3329 |
333.63 |
| Dec 30 2016 |
6761 |
364.52 |
| Dec 23 2016 |
9364 |
410.86 |
| Dec 23 2016 |
3329 |
333.63 |
| Dec 23 2016 |
6761 |
364.52 |
| Dec 16 2016 |
9364 |
410.86 |
| Dec 16 2016 |
3328 |
333.63 |
| Dec 16 2016 |
6765 |
364.52 |
| Dec 09 2016 |
9362 |
410.86 |
| Dec 09 2016 |
3328 |
333.63 |
| Dec 09 2016 |
6766 |
364.52 |
| Dec 02 2016 |
9362 |
410.86 |
| Dec 02 2016 |
3328 |
333.63 |
| Dec 02 2016 |
6766 |
364.52 |
| Nov 25 2016 |
9362 |
410.86 |
| Nov 25 2016 |
3329 |
333.63 |
| Nov 25 2016 |
6763 |
364.52 |
| Nov 18 2016 |
9362 |
410.86 |
| Nov 18 2016 |
3329 |
333.63 |
| Nov 18 2016 |
6763 |
364.52 |
| Nov 11 2016 |
9354 |
410.86 |
| Nov 11 2016 |
3329 |
333.63 |
| Nov 11 2016 |
6760 |
364.52 |
| Nov 04 2016 |
9354 |
410.86 |
| Nov 04 2016 |
3329 |
333.63 |
| Nov 04 2016 |
6760 |
364.52 |
| Oct 28 2016 |
9368 |
410.86 |
| Oct 28 2016 |
3329 |
333.63 |
| Oct 28 2016 |
6766 |
364.52 |
| Oct 21 2016 |
9377 |
410.86 |
| Oct 21 2016 |
3332 |
333.63 |
| Oct 21 2016 |
6769 |
364.52 |
| Oct 14 2016 |
9379 |
410.86 |
| Oct 14 2016 |
3342 |
333.63 |
| Oct 14 2016 |
6803 |
364.52 |
| Oct 07 2016 |
9379 |
410.86 |
| Oct 07 2016 |
3343 |
333.63 |
| Oct 07 2016 |
6804 |
364.52 |
| Sep 30 2016 |
9389 |
410.86 |
| Sep 30 2016 |
3344 |
333.63 |
| Sep 30 2016 |
6806 |
364.52 |
| Sep 23 2016 |
9295 |
410.86 |
| Sep 23 2016 |
3348 |
333.63 |
| Sep 23 2016 |
6760 |
364.52 |
| Sep 16 2016 |
9264 |
410.86 |
| Sep 16 2016 |
3360 |
333.63 |
| Sep 16 2016 |
6778 |
364.52 |
| Sep 09 2016 |
9380 |
410.86 |
| Sep 09 2016 |
3419 |
333.63 |
| Sep 09 2016 |
6805 |
364.52 |
| Sep 02 2016 |
9422 |
410.86 |
| Sep 02 2016 |
3478 |
333.63 |
| Sep 02 2016 |
6874 |
364.52 |
| Aug 26 2016 |
9127 |
410.86 |
| Aug 26 2016 |
3486 |
333.63 |
| Aug 26 2016 |
6572 |
364.52 |
| Aug 19 2016 |
9140 |
410.86 |
| Aug 19 2016 |
3480 |
333.63 |
| Aug 19 2016 |
6623 |
364.52 |
| Aug 12 2016 |
9116 |
410.86 |
| Aug 12 2016 |
3543 |
333.63 |
| Aug 12 2016 |
7545 |
364.52 |
| Aug 05 2016 |
9161 |
410.86 |
| Aug 05 2016 |
3569 |
333.63 |
| Aug 05 2016 |
7668 |
364.52 |
| Jul 29 2016 |
9032 |
410.86 |
| Jul 29 2016 |
2584 |
316.26 |
| Jul 29 2016 |
7622 |
363.56 |
| Jul 22 2016 |
9156 |
410.86 |
| Jul 22 2016 |
2664 |
316.26 |
| Jul 22 2016 |
7721 |
363.56 |
| Jun 22 2016 |
15599 |
468.79 |
| Jun 22 2016 |
2770 |
316.26 |
| Jun 22 2016 |
8936 |
367.1 |
| Jun 15 2016 |
15809 |
468.79 |
| Jun 15 2016 |
2817 |
316.26 |
| Jun 15 2016 |
9029 |
367.1 |
| Jun 08 2016 |
15851 |
468.79 |
| Jun 08 2016 |
2852 |
316.26 |
| Jun 08 2016 |
9088 |
367.1 |
| Jun 01 2016 |
15952 |
468.79 |
| Jun 01 2016 |
2894 |
316.26 |
| Jun 01 2016 |
9335 |
367.1 |
| May 25 2016 |
15906 |
468.79 |
| May 25 2016 |
2941 |
316.26 |
| May 25 2016 |
9391 |
367.1 |
| May 18 2016 |
16007 |
468.79 |
| May 18 2016 |
2965 |
316.26 |
| May 18 2016 |
9427 |
367.1 |
| May 11 2016 |
16068 |
468.79 |
| May 11 2016 |
2983 |
316.26 |
| May 11 2016 |
9412 |
367.1 |
| May 04 2016 |
15987 |
468.79 |
| May 04 2016 |
2932 |
316.26 |
| May 04 2016 |
9373 |
367.1 |
| Apr 27 2016 |
16200 |
468.79 |
| Apr 27 2016 |
3038 |
316.26 |
| Apr 27 2016 |
9552 |
367.1 |
| Apr 20 2016 |
2396 |
308.44 |
| Apr 20 2016 |
3052 |
331.04 |
| Apr 20 2016 |
4050 |
331.56 |
| Apr 20 2016 |
4760 |
318.02 |
| Apr 13 2016 |
2413 |
308.44 |
| Apr 13 2016 |
3184 |
331.04 |
| Apr 13 2016 |
4005 |
331.56 |
| Apr 13 2016 |
4765 |
318.02 |
| Apr 06 2016 |
2457 |
308.44 |
| Apr 06 2016 |
3248 |
331.04 |
| Apr 06 2016 |
4052 |
331.56 |
| Apr 06 2016 |
4817 |
318.02 |
| Mar 30 2016 |
2424 |
308.44 |
| Mar 30 2016 |
3193 |
331.04 |
| Mar 30 2016 |
6275 |
362.16 |
| Mar 30 2016 |
6387 |
336.36 |
| Mar 23 2016 |
2494 |
308.44 |
| Mar 23 2016 |
3577 |
335.56 |
| Mar 23 2016 |
6314 |
362.16 |
| Mar 23 2016 |
6166 |
332.85 |
| Mar 16 2016 |
2486 |
308.44 |
| Mar 16 2016 |
3628 |
335.56 |
| Mar 16 2016 |
6214 |
362.16 |
| Mar 16 2016 |
6111 |
332.85 |
| Mar 09 2016 |
2514 |
308.44 |
| Mar 09 2016 |
3273 |
329.89 |
| Mar 09 2016 |
6222 |
362.16 |
| Mar 09 2016 |
4923 |
319.16 |
| Mar 02 2016 |
2520 |
308.44 |
| Mar 02 2016 |
3257 |
329.89 |
| Mar 02 2016 |
6219 |
362.16 |
| Mar 02 2016 |
4896 |
319.16 |
| Feb 24 2016 |
2499 |
308.44 |
| Feb 24 2016 |
3274 |
329.89 |
| Feb 24 2016 |
6184 |
362.16 |
| Feb 24 2016 |
4900 |
319.16 |
| Feb 17 2016 |
2508 |
308.44 |
| Feb 17 2016 |
3331 |
329.89 |
| Feb 17 2016 |
6216 |
362.16 |
| Feb 17 2016 |
4950 |
319.16 |
| Feb 10 2016 |
2521 |
308.44 |
| Feb 10 2016 |
3340 |
329.89 |
| Feb 10 2016 |
6249 |
362.16 |
| Feb 10 2016 |
4990 |
319.16 |
| Feb 03 2016 |
2519 |
308.44 |
| Feb 03 2016 |
3363 |
329.89 |
| Feb 03 2016 |
6266 |
362.16 |
| Feb 03 2016 |
5011 |
319.16 |
| Jan 27 2016 |
2519 |
308.44 |
| Jan 27 2016 |
3375 |
329.89 |
| Jan 27 2016 |
6270 |
362.16 |
| Jan 27 2016 |
5013 |
319.16 |
| Jan 20 2016 |
2521 |
308.44 |
| Jan 20 2016 |
3378 |
329.89 |
| Jan 20 2016 |
6294 |
362.16 |
| Jan 20 2016 |
5016 |
319.16 |
| Jan 13 2016 |
2521 |
308.44 |
| Jan 13 2016 |
3381 |
329.89 |
| Jan 13 2016 |
6301 |
362.16 |
| Jan 13 2016 |
5021 |
319.16 |
| Jan 06 2016 |
2521 |
308.44 |
| Jan 06 2016 |
3381 |
329.89 |
| Jan 06 2016 |
6308 |
362.16 |
| Jan 06 2016 |
5022 |
319.16 |
| Dec 30 2015 |
2523 |
308.44 |
| Dec 30 2015 |
3381 |
329.89 |
| Dec 30 2015 |
6308 |
362.16 |
| Dec 30 2015 |
5021 |
319.16 |
| Dec 23 2015 |
2523 |
308.44 |
| Dec 23 2015 |
3381 |
329.89 |
| Dec 23 2015 |
6308 |
362.16 |
| Dec 23 2015 |
5021 |
319.16 |
| Dec 16 2015 |
2523 |
308.44 |
| Dec 16 2015 |
3381 |
329.89 |
| Dec 16 2015 |
6308 |
362.16 |
| Dec 16 2015 |
5021 |
319.16 |
| Dec 09 2015 |
2523 |
308.44 |
| Dec 09 2015 |
3381 |
329.89 |
| Dec 09 2015 |
6312 |
362.16 |
| Dec 09 2015 |
5022 |
319.16 |
| Dec 02 2015 |
2523 |
308.44 |
| Dec 02 2015 |
3381 |
329.89 |
| Dec 02 2015 |
6313 |
362.16 |
| Dec 02 2015 |
5023 |
319.16 |
| Nov 25 2015 |
2523 |
308.44 |
| Nov 25 2015 |
3381 |
329.89 |
| Nov 25 2015 |
6313 |
362.16 |
| Nov 25 2015 |
5023 |
319.16 |
| Nov 18 2015 |
2523 |
308.44 |
| Nov 18 2015 |
3381 |
329.89 |
| Nov 18 2015 |
6313 |
362.16 |
| Nov 18 2015 |
5023 |
319.16 |
| Nov 11 2015 |
2523 |
308.44 |
| Nov 11 2015 |
3378 |
329.89 |
| Nov 11 2015 |
6313 |
362.16 |
| Nov 11 2015 |
5025 |
319.16 |
| Nov 04 2015 |
2523 |
308.44 |
| Nov 04 2015 |
3378 |
329.89 |
| Nov 04 2015 |
6313 |
362.16 |
| Nov 04 2015 |
5025 |
319.16 |
| Oct 28 2015 |
2524 |
308.44 |
| Oct 28 2015 |
3378 |
329.89 |
| Oct 28 2015 |
6304 |
362.16 |
| Oct 28 2015 |
5016 |
319.16 |
| Oct 21 2015 |
2525 |
308.44 |
| Oct 21 2015 |
3378 |
329.89 |
| Oct 21 2015 |
6313 |
362.16 |
| Oct 21 2015 |
5021 |
319.16 |
| Oct 14 2015 |
2525 |
308.44 |
| Oct 14 2015 |
3381 |
329.89 |
| Oct 14 2015 |
6315 |
362.16 |
| Oct 14 2015 |
5022 |
319.16 |
| Oct 07 2015 |
2525 |
308.44 |
| Oct 07 2015 |
3378 |
329.89 |
| Oct 07 2015 |
6312 |
362.16 |
| Oct 07 2015 |
5019 |
319.16 |
| Sep 30 2015 |
2523 |
308.44 |
| Sep 30 2015 |
3382 |
329.89 |
| Sep 30 2015 |
6315 |
362.16 |
| Sep 30 2015 |
5022 |
319.16 |
| Sep 23 2015 |
2545 |
308.44 |
| Sep 23 2015 |
3393 |
329.89 |
| Sep 23 2015 |
6322 |
362.16 |
| Sep 23 2015 |
5060 |
319.16 |
| Sep 16 2015 |
2545 |
308.44 |
| Sep 16 2015 |
3368 |
329.89 |
| Sep 16 2015 |
6332 |
362.16 |
| Sep 16 2015 |
5062 |
319.16 |
| Sep 09 2015 |
2541 |
308.44 |
| Sep 09 2015 |
3367 |
329.89 |
| Sep 09 2015 |
6356 |
362.16 |
| Sep 09 2015 |
5074 |
319.16 |
| Sep 02 2015 |
2512 |
308.44 |
| Sep 02 2015 |
3399 |
329.89 |
| Sep 02 2015 |
6329 |
362.16 |
| Sep 02 2015 |
5044 |
319.16 |
| Aug 26 2015 |
2591 |
308.44 |
| Aug 26 2015 |
3472 |
329.89 |
| Aug 26 2015 |
6451 |
362.16 |
| Aug 26 2015 |
5131 |
319.16 |
| Aug 19 2015 |
2582 |
308.44 |
| Aug 19 2015 |
3601 |
329.89 |
| Aug 19 2015 |
6468 |
362.16 |
| Aug 19 2015 |
5230 |
319.16 |
| Aug 12 2015 |
2617 |
308.44 |
| Aug 12 2015 |
3574 |
329.89 |
| Aug 12 2015 |
6524 |
362.16 |
| Aug 12 2015 |
5250 |
319.16 |
| Aug 05 2015 |
2620 |
308.44 |
| Aug 05 2015 |
2773 |
316.4 |
| Aug 05 2015 |
6522 |
362.16 |
| Aug 05 2015 |
4434 |
309.17 |
| Jul 29 2015 |
2584 |
308.44 |
| Jul 29 2015 |
2777 |
316.4 |
| Jul 29 2015 |
6634 |
362.16 |
| Jul 29 2015 |
4476 |
309.17 |
| Jul 22 2015 |
2583 |
308.44 |
| Jul 22 2015 |
2783 |
316.4 |
| Jul 22 2015 |
6603 |
362.16 |
| Jul 22 2015 |
4462 |
309.17 |
| Jul 15 2015 |
2660 |
308.44 |
| Jul 15 2015 |
2962 |
316.4 |
| Jul 15 2015 |
6711 |
362.16 |
| Jul 15 2015 |
4563 |
309.17 |
| Jul 08 2015 |
2712 |
308.44 |
| Jul 08 2015 |
2985 |
316.4 |
| Jul 08 2015 |
6725 |
362.16 |
| Jul 08 2015 |
4638 |
309.17 |
| Jul 01 2015 |
2747 |
308.44 |
| Jul 01 2015 |
3020 |
316.4 |
| Jul 01 2015 |
6799 |
362.16 |
| Jul 01 2015 |
4686 |
309.17 |
| Jun 24 2015 |
2752 |
308.44 |
| Jun 24 2015 |
3061 |
316.4 |
| Jun 24 2015 |
6881 |
362.16 |
| Jun 24 2015 |
4750 |
309.17 |
| Jun 17 2015 |
2814 |
308.44 |
| Jun 17 2015 |
2449 |
305.57 |
| Jun 17 2015 |
6923 |
362.16 |
| Jun 17 2015 |
4006 |
298.77 |
| Jun 10 2015 |
2774 |
308.44 |
| Jun 10 2015 |
2066 |
297.51 |
| Jun 10 2015 |
6971 |
362.16 |
| Jun 10 2015 |
3935 |
298.77 |
| Jun 03 2015 |
2767 |
308.44 |
| Jun 03 2015 |
2155 |
297.51 |
| Jun 03 2015 |
7033 |
362.16 |
| Jun 03 2015 |
4026 |
298.77 |
| May 27 2015 |
2771 |
308.44 |
| May 27 2015 |
2135 |
297.51 |
| May 27 2015 |
7060 |
362.16 |
| May 27 2015 |
4013 |
298.77 |
| May 20 2015 |
2769 |
308.44 |
| May 20 2015 |
2166 |
297.51 |
| May 20 2015 |
7097 |
362.16 |
| May 20 2015 |
4069 |
298.77 |
| May 13 2015 |
2775 |
308.44 |
| May 13 2015 |
2181 |
297.51 |
| May 13 2015 |
7101 |
362.16 |
| May 13 2015 |
4082 |
298.77 |
| May 06 2015 |
2561 |
306 |
| May 06 2015 |
4509 |
306 |
| Apr 29 2015 |
2631 |
306 |
| Apr 29 2015 |
4607 |
306 |
| Apr 22 2015 |
2660 |
306 |
| Apr 22 2015 |
4631 |
306 |
| Apr 15 2015 |
2692 |
306 |
| Apr 15 2015 |
4683 |
306 |
| Apr 08 2015 |
2731 |
306 |
| Apr 08 2015 |
4740 |
306 |
| Apr 01 2015 |
2782 |
306 |
| Apr 01 2015 |
4808 |
306 |
| Mar 25 2015 |
2663 |
306 |
| Mar 25 2015 |
4684 |
306 |
| Mar 18 2015 |
4137 |
332.76 |
| Mar 18 2015 |
6971 |
332.76 |
| Mar 11 2015 |
4223 |
332.76 |
| Mar 11 2015 |
7256 |
332.76 |
| Mar 04 2015 |
3733 |
324.04 |
| Mar 04 2015 |
6471 |
324.04 |
| Feb 25 2015 |
3753 |
324.04 |
| Feb 25 2015 |
6485 |
324.04 |
| Feb 18 2015 |
3848 |
324.04 |
| Feb 18 2015 |
6576 |
324.04 |
| Feb 11 2015 |
3865 |
324.04 |
| Feb 11 2015 |
6601 |
324.04 |
| Feb 04 2015 |
3892 |
324.04 |
| Feb 04 2015 |
6616 |
324.04 |
| Jan 28 2015 |
3890 |
324.04 |
| Jan 28 2015 |
6629 |
324.04 |
| Jan 21 2015 |
3900 |
324.04 |
| Jan 21 2015 |
6646 |
324.04 |
| Jan 14 2015 |
3904 |
324.04 |
| Jan 14 2015 |
6659 |
324.04 |
| Jan 07 2015 |
3904 |
324.04 |
| Jan 07 2015 |
6656 |
324.04 |
| Dec 31 2014 |
3904 |
324.04 |
| Dec 31 2014 |
6658 |
324.04 |
| Dec 24 2014 |
3904 |
324.04 |
| Dec 24 2014 |
6658 |
324.04 |
| Dec 17 2014 |
3904 |
324.04 |
| Dec 17 2014 |
6657 |
324.04 |
| Dec 10 2014 |
3904 |
324.04 |
| Dec 10 2014 |
6657 |
324.04 |
| Dec 03 2014 |
3904 |
324.04 |
| Dec 03 2014 |
6657 |
324.04 |
| Nov 26 2014 |
3904 |
324.04 |
| Nov 26 2014 |
6657 |
324.04 |
| Nov 19 2014 |
3904 |
324.04 |
| Nov 19 2014 |
6656 |
324.04 |
| Nov 12 2014 |
3904 |
324.04 |
| Nov 12 2014 |
6656 |
324.04 |
| Nov 05 2014 |
3904 |
324.04 |
| Nov 05 2014 |
6656 |
324.04 |
| Oct 29 2014 |
3904 |
324.04 |
| Oct 29 2014 |
6656 |
324.04 |
| Oct 22 2014 |
3905 |
324.04 |
| Oct 22 2014 |
6668 |
324.04 |
| Oct 15 2014 |
3902 |
324.04 |
| Oct 15 2014 |
6662 |
324.04 |
| Oct 08 2014 |
3914 |
324.04 |
| Oct 08 2014 |
6670 |
324.04 |
| Oct 01 2014 |
3916 |
324.04 |
| Oct 01 2014 |
6679 |
324.04 |
| Sep 24 2014 |
3922 |
324.04 |
| Sep 24 2014 |
6668 |
324.04 |
| Sep 17 2014 |
4516 |
332.76 |
| Sep 17 2014 |
7530 |
332.76 |
| Sep 10 2014 |
4532 |
332.76 |
| Sep 10 2014 |
7521 |
332.76 |
| Sep 03 2014 |
4542 |
332.76 |
| Sep 03 2014 |
7551 |
332.76 |
| Aug 27 2014 |
4476 |
332.76 |
| Aug 27 2014 |
7545 |
332.76 |
| Aug 20 2014 |
4484 |
332.76 |
| Aug 20 2014 |
7570 |
332.76 |
| Aug 13 2014 |
9478 |
391.83 |
| Aug 13 2014 |
14733 |
391.83 |
| Aug 06 2014 |
9620 |
391.83 |
| Aug 06 2014 |
14814 |
391.83 |
| Jul 30 2014 |
9642 |
391.83 |
| Jul 30 2014 |
14920 |
391.83 |
| Jul 23 2014 |
11941 |
414.25 |
| Jul 23 2014 |
17974 |
414.25 |
| Jul 16 2014 |
12073 |
414.25 |
| Jul 16 2014 |
17983 |
414.25 |
| Jul 09 2014 |
12112 |
414.25 |
| Jul 09 2014 |
17951 |
414.25 |
| Jul 02 2014 |
12196 |
414.25 |
| Jul 02 2014 |
18129 |
414.25 |
| Jun 25 2014 |
16851 |
455.53 |
| Jun 25 2014 |
24335 |
455.53 |
| Jun 18 2014 |
16899 |
455.53 |
| Jun 18 2014 |
24350 |
455.53 |
| Jun 11 2014 |
16810 |
455.53 |
| Jun 11 2014 |
24511 |
455.53 |
| Jun 04 2014 |
20785 |
492.4 |
| Jun 04 2014 |
29994 |
492.4 |
| May 28 2014 |
20576 |
492.4 |
| May 28 2014 |
29860 |
492.4 |
| May 21 2014 |
20630 |
492.4 |
| May 21 2014 |
29994 |
492.4 |
| May 14 2014 |
20752 |
492.4 |
| May 14 2014 |
30145 |
492.4 |
| May 07 2014 |
20293 |
492.4 |
| May 07 2014 |
29765 |
492.4 |
| Apr 30 2014 |
20915 |
492.4 |
| Apr 30 2014 |
30456 |
492.4 |
| Apr 23 2014 |
21331 |
492.4 |
| Apr 23 2014 |
30884 |
492.4 |
| Apr 16 2014 |
27628 |
590 |
| Apr 16 2014 |
40045 |
590 |
| Apr 09 2014 |
28635 |
590 |
| Apr 09 2014 |
40767 |
590 |
| Apr 02 2014 |
28620 |
590 |
| Apr 02 2014 |
40036 |
590 |
| Mar 26 2014 |
28019 |
590 |
| Mar 26 2014 |
39906 |
590 |
| Mar 19 2014 |
27953 |
590 |
| Mar 19 2014 |
39909 |
590 |
