Feb 17 2022 |
2911 |
415.15 |
Feb 17 2022 |
3698 |
415.15 |
Feb 10 2022 |
2919 |
415.15 |
Feb 10 2022 |
3624 |
415.15 |
Feb 03 2022 |
2947 |
415.15 |
Feb 03 2022 |
3642 |
415.15 |
Jan 27 2022 |
2937 |
415.15 |
Jan 27 2022 |
3652 |
415.15 |
Jan 20 2022 |
2943 |
415.15 |
Jan 20 2022 |
3643 |
415.15 |
Jan 13 2022 |
2943 |
415.15 |
Jan 13 2022 |
3654 |
415.15 |
Jan 06 2022 |
2943 |
415.15 |
Jan 06 2022 |
3655 |
415.15 |
Dec 30 2021 |
2946 |
415.15 |
Dec 30 2021 |
3660 |
415.15 |
Dec 23 2021 |
2946 |
415.15 |
Dec 23 2021 |
3660 |
415.15 |
Dec 16 2021 |
2946 |
415.15 |
Dec 16 2021 |
3660 |
415.15 |
Dec 09 2021 |
2946 |
415.15 |
Dec 09 2021 |
3660 |
415.15 |
Dec 02 2021 |
2946 |
415.15 |
Dec 02 2021 |
3660 |
415.15 |
Nov 25 2021 |
2946 |
415.15 |
Nov 25 2021 |
3660 |
415.15 |
Nov 18 2021 |
2946 |
415.15 |
Nov 18 2021 |
3661 |
415.15 |
Nov 11 2021 |
2947 |
415.15 |
Nov 11 2021 |
3662 |
415.15 |
Nov 04 2021 |
2953 |
415.15 |
Nov 04 2021 |
3702 |
415.15 |
Oct 28 2021 |
2953 |
415.15 |
Oct 28 2021 |
3703 |
415.15 |
Oct 21 2021 |
2953 |
415.15 |
Oct 21 2021 |
3719 |
415.15 |
Oct 14 2021 |
2944 |
415.15 |
Oct 14 2021 |
3715 |
415.15 |
Oct 07 2021 |
2952 |
415.15 |
Oct 07 2021 |
3722 |
415.15 |
Sep 30 2021 |
2954 |
415.15 |
Sep 30 2021 |
3680 |
415.15 |
Sep 23 2021 |
3000 |
415.15 |
Sep 23 2021 |
3683 |
415.15 |
Sep 16 2021 |
3659 |
434.74 |
Sep 16 2021 |
4568 |
434.74 |
Sep 09 2021 |
3703 |
434.74 |
Sep 09 2021 |
4575 |
434.74 |
Sep 02 2021 |
3813 |
434.74 |
Sep 02 2021 |
4654 |
434.74 |
Aug 26 2021 |
3858 |
434.74 |
Aug 26 2021 |
4571 |
434.74 |
Aug 19 2021 |
2914 |
447.6 |
Aug 19 2021 |
6786 |
447.6 |
Aug 12 2021 |
2932 |
447.6 |
Aug 12 2021 |
6814 |
447.6 |
Aug 05 2021 |
2909 |
447.6 |
Aug 05 2021 |
6831 |
447.6 |
Jul 29 2021 |
2919 |
447.6 |
Jul 29 2021 |
6853 |
447.6 |
Jul 22 2021 |
2860 |
447.6 |
Jul 22 2021 |
6755 |
447.6 |
Jul 15 2021 |
2928 |
447.6 |
Jul 15 2021 |
6815 |
447.6 |
Jul 08 2021 |
2954 |
447.6 |
Jul 08 2021 |
6949 |
447.6 |
Jul 01 2021 |
3007 |
447.6 |
Jul 01 2021 |
7042 |
447.6 |
Jun 24 2021 |
3126 |
454.32 |
Jun 24 2021 |
7469 |
454.32 |
Jun 17 2021 |
3117 |
454.32 |
Jun 17 2021 |
7410 |
454.32 |
Jun 10 2021 |
3064 |
454.32 |
Jun 10 2021 |
7245 |
454.32 |
Jun 03 2021 |
7245 |
454.32 |
May 27 2021 |
3027 |
454.32 |
May 27 2021 |
6812 |
454.32 |
May 07 2021 |
10646 |
432.52 |
Feb 19 2021 |
1700 |
415.15 |
Feb 19 2021 |
2559 |
415.15 |
Feb 12 2021 |
1842 |
415.15 |
Feb 12 2021 |
2741 |
415.15 |
Feb 05 2021 |
1941 |
415.15 |
Feb 05 2021 |
2892 |
415.15 |
Jan 29 2021 |
1985 |
415.15 |
Jan 29 2021 |
2956 |
415.15 |
Jan 22 2021 |
2045 |
415.15 |
Jan 22 2021 |
3016 |
415.15 |
Jan 15 2021 |
2045 |
415.15 |
Jan 15 2021 |
3061 |
415.15 |
Jan 08 2021 |
2045 |
415.15 |
Jan 08 2021 |
3054 |
415.15 |
Jan 01 2021 |
2045 |
415.15 |
Jan 01 2021 |
3030 |
415.15 |
Dec 25 2020 |
2045 |
415.15 |
Dec 25 2020 |
3030 |
415.15 |
Dec 18 2020 |
2045 |
415.15 |
Dec 18 2020 |
3030 |
415.15 |
Dec 11 2020 |
2045 |
415.15 |
Dec 11 2020 |
3024 |
415.15 |
Dec 04 2020 |
2045 |
415.15 |
Dec 04 2020 |
3005 |
415.15 |
Nov 27 2020 |
2045 |
415.15 |
Nov 27 2020 |
3005 |
415.15 |
Nov 20 2020 |
2045 |
415.15 |
Nov 20 2020 |
3005 |
415.15 |
Nov 13 2020 |
2045 |
415.15 |
Nov 13 2020 |
3005 |
415.15 |
Nov 06 2020 |
2045 |
415.15 |
Nov 06 2020 |
3052 |
415.15 |
Oct 30 2020 |
2040 |
415.15 |
Oct 30 2020 |
3002 |
415.15 |
Oct 23 2020 |
1955 |
415.15 |
Oct 23 2020 |
2967 |
415.15 |
Oct 16 2020 |
1956 |
415.15 |
Oct 16 2020 |
2960 |
415.15 |
Oct 09 2020 |
1957 |
415.15 |
Oct 09 2020 |
2942 |
415.15 |
Oct 02 2020 |
1860 |
415.15 |
Oct 02 2020 |
2751 |
415.15 |
Sep 25 2020 |
1846 |
415.15 |
Sep 25 2020 |
2792 |
415.15 |
Sep 18 2020 |
2512 |
434.74 |
Sep 18 2020 |
3784 |
434.74 |
Sep 11 2020 |
2381 |
434.74 |
Sep 11 2020 |
3601 |
434.74 |
Sep 04 2020 |
2734 |
434.74 |
Sep 04 2020 |
4045 |
434.74 |
Aug 28 2020 |
2948 |
434.74 |
Aug 28 2020 |
4382 |
434.74 |
Aug 21 2020 |
3692 |
447.6 |
Aug 21 2020 |
5479 |
447.6 |
Aug 14 2020 |
3784 |
447.6 |
Aug 14 2020 |
5651 |
447.6 |
Aug 07 2020 |
4088 |
447.6 |
Aug 07 2020 |
6073 |
447.6 |
Jul 31 2020 |
4339 |
447.6 |
Jul 31 2020 |
6469 |
447.6 |
Jul 24 2020 |
4521 |
447.6 |
Jul 24 2020 |
6906 |
447.6 |
Jul 17 2020 |
4857 |
447.6 |
Jul 17 2020 |
7258 |
447.6 |
Jul 10 2020 |
5080 |
447.6 |
Jul 10 2020 |
7660 |
447.6 |
Jul 03 2020 |
5208 |
447.6 |
Jul 03 2020 |
7751 |
447.6 |
Jun 26 2020 |
5856 |
454.32 |
Jun 26 2020 |
8776 |
454.32 |
Jun 19 2020 |
5997 |
454.32 |
Jun 19 2020 |
9106 |
454.32 |
Jun 12 2020 |
6258 |
454.32 |
Jun 12 2020 |
9398 |
454.32 |
Jun 05 2020 |
6382 |
454.32 |
Jun 05 2020 |
9705 |
454.32 |
May 29 2020 |
6587 |
454.32 |
May 29 2020 |
10015 |
454.32 |
May 22 2020 |
6122 |
442.96 |
May 22 2020 |
5199 |
422.25 |
May 22 2020 |
8103 |
432.52 |
May 15 2020 |
6391 |
442.96 |
May 15 2020 |
5327 |
422.25 |
May 15 2020 |
8377 |
432.52 |
May 08 2020 |
6543 |
442.96 |
May 08 2020 |
5432 |
422.25 |
May 08 2020 |
8573 |
432.52 |
May 01 2020 |
6905 |
442.96 |
May 01 2020 |
6508 |
431.82 |
May 01 2020 |
8311 |
426.13 |
Apr 24 2020 |
7179 |
442.96 |
Apr 24 2020 |
6728 |
431.82 |
Apr 24 2020 |
8846 |
426.13 |
Apr 17 2020 |
7370 |
442.03 |
Apr 17 2020 |
6773 |
431.82 |
Apr 17 2020 |
9074 |
426.13 |
Apr 10 2020 |
7137 |
437.31 |
Apr 10 2020 |
6927 |
431.82 |
Apr 10 2020 |
9272 |
426.13 |
Apr 03 2020 |
6898 |
431.73 |
Apr 03 2020 |
7093 |
431.82 |
Apr 03 2020 |
9556 |
426.13 |
Mar 27 2020 |
7065 |
523.64 |
Mar 27 2020 |
7182 |
431.73 |
Mar 27 2020 |
9692 |
456.87 |
Mar 27 2020 |
9849 |
426.13 |
Mar 20 2020 |
7207 |
523.64 |
Mar 20 2020 |
7296 |
431.73 |
Mar 20 2020 |
9849 |
456.87 |
Mar 20 2020 |
9986 |
426.13 |
Mar 13 2020 |
7056 |
523.64 |
Mar 13 2020 |
7468 |
431.73 |
Mar 13 2020 |
8829 |
446.24 |
Mar 13 2020 |
10119 |
426.13 |
Mar 06 2020 |
7132 |
523.64 |
Mar 06 2020 |
7599 |
431.73 |
Mar 06 2020 |
10012 |
457.19 |
Mar 06 2020 |
10210 |
426.13 |
Feb 28 2020 |
7413 |
523.64 |
Feb 28 2020 |
7688 |
431.73 |
Feb 28 2020 |
10005 |
457.19 |
Feb 28 2020 |
10256 |
426.13 |
Feb 21 2020 |
7093 |
523.64 |
Feb 21 2020 |
8592 |
442.67 |
Feb 21 2020 |
9870 |
457.19 |
Feb 21 2020 |
11043 |
433.05 |
Feb 14 2020 |
7208 |
523.64 |
Feb 14 2020 |
8622 |
442.67 |
Feb 14 2020 |
9920 |
457.19 |
Feb 14 2020 |
11075 |
433.05 |
Feb 07 2020 |
7296 |
523.64 |
Feb 07 2020 |
8608 |
442.67 |
Feb 07 2020 |
9856 |
457.19 |
Feb 07 2020 |
10986 |
433.05 |
Jan 31 2020 |
7308 |
523.64 |
Jan 31 2020 |
8676 |
442.67 |
Jan 31 2020 |
9868 |
457.19 |
Jan 31 2020 |
11019 |
433.05 |
Jan 24 2020 |
7302 |
523.64 |
Jan 24 2020 |
8669 |
442.67 |
Jan 24 2020 |
9892 |
457.19 |
Jan 24 2020 |
11014 |
433.05 |
Jan 17 2020 |
7302 |
523.64 |
Jan 17 2020 |
8675 |
442.67 |
Jan 17 2020 |
9820 |
457.19 |
Jan 17 2020 |
10953 |
433.05 |
Jan 10 2020 |
7302 |
523.64 |
Jan 10 2020 |
8675 |
442.67 |
Jan 10 2020 |
9821 |
457.19 |
Jan 10 2020 |
10955 |
433.05 |
Jan 03 2020 |
7303 |
523.64 |
Jan 03 2020 |
8677 |
442.67 |
Jan 03 2020 |
9827 |
457.19 |
Jan 03 2020 |
10963 |
433.05 |
Dec 27 2019 |
7342 |
523.64 |
Dec 27 2019 |
8677 |
442.67 |
Dec 27 2019 |
9821 |
457.19 |
Dec 27 2019 |
10960 |
433.05 |
Dec 20 2019 |
7342 |
523.64 |
Dec 20 2019 |
8677 |
442.67 |
Dec 20 2019 |
9821 |
457.19 |
Dec 20 2019 |
10960 |
433.05 |
Dec 13 2019 |
7343 |
523.64 |
Dec 13 2019 |
8677 |
442.67 |
Dec 13 2019 |
9822 |
457.19 |
Dec 13 2019 |
10962 |
433.05 |
Dec 06 2019 |
7343 |
523.64 |
Dec 06 2019 |
8677 |
442.67 |
Dec 06 2019 |
9812 |
457.19 |
Dec 06 2019 |
10951 |
433.05 |
Nov 29 2019 |
7343 |
523.64 |
Nov 29 2019 |
8677 |
442.67 |
Nov 29 2019 |
9782 |
457.19 |
Nov 29 2019 |
10956 |
433.05 |
Nov 22 2019 |
7343 |
523.64 |
Nov 22 2019 |
8677 |
442.67 |
Nov 22 2019 |
9782 |
457.19 |
Nov 22 2019 |
10956 |
433.05 |
Nov 15 2019 |
7343 |
523.64 |
Nov 15 2019 |
8677 |
442.67 |
Nov 15 2019 |
9783 |
457.19 |
Nov 15 2019 |
10961 |
433.05 |
Nov 08 2019 |
7343 |
523.64 |
Nov 08 2019 |
8662 |
442.67 |
Nov 08 2019 |
9788 |
457.19 |
Nov 08 2019 |
10918 |
433.05 |
Nov 01 2019 |
7343 |
523.64 |
Nov 01 2019 |
8488 |
442.67 |
Nov 01 2019 |
9785 |
457.19 |
Nov 01 2019 |
10773 |
433.05 |
Oct 25 2019 |
7344 |
523.64 |
Oct 25 2019 |
8488 |
442.67 |
Oct 25 2019 |
9802 |
457.19 |
Oct 25 2019 |
10788 |
433.05 |
Oct 18 2019 |
7344 |
523.64 |
Oct 18 2019 |
8522 |
442.67 |
Oct 18 2019 |
9802 |
457.19 |
Oct 18 2019 |
10801 |
433.05 |
Oct 11 2019 |
7347 |
523.64 |
Oct 11 2019 |
8502 |
442.67 |
Oct 11 2019 |
9799 |
457.19 |
Oct 11 2019 |
10798 |
433.05 |
Oct 04 2019 |
7339 |
523.64 |
Oct 04 2019 |
8487 |
442.67 |
Oct 04 2019 |
9813 |
457.19 |
Oct 04 2019 |
10788 |
433.05 |
Sep 27 2019 |
7339 |
523.64 |
Sep 27 2019 |
8490 |
442.67 |
Sep 27 2019 |
9816 |
457.19 |
Sep 27 2019 |
10898 |
433.05 |
Sep 20 2019 |
7400 |
523.64 |
Sep 20 2019 |
8385 |
441.6 |
Sep 20 2019 |
9822 |
457.19 |
Sep 20 2019 |
10584 |
430.57 |
Sep 13 2019 |
7517 |
523.64 |
Sep 13 2019 |
8438 |
441.6 |
Sep 13 2019 |
9788 |
457.19 |
Sep 13 2019 |
10595 |
430.57 |
Sep 06 2019 |
7517 |
523.64 |
Sep 06 2019 |
8611 |
441.6 |
Sep 06 2019 |
9796 |
457.19 |
Sep 06 2019 |
10762 |
430.57 |
Aug 30 2019 |
7588 |
523.64 |
Aug 30 2019 |
8678 |
441.6 |
Aug 30 2019 |
9900 |
457.19 |
Aug 30 2019 |
10843 |
430.57 |
Aug 23 2019 |
7707 |
523.64 |
Aug 23 2019 |
8783 |
441.6 |
Aug 23 2019 |
9966 |
457.19 |
Aug 23 2019 |
10963 |
430.57 |
Aug 16 2019 |
7711 |
523.64 |
Aug 16 2019 |
8737 |
441.6 |
Aug 16 2019 |
9971 |
457.19 |
Aug 16 2019 |
10918 |
430.57 |
Aug 09 2019 |
7738 |
523.64 |
Aug 09 2019 |
8751 |
441.6 |
Aug 09 2019 |
9998 |
457.19 |
Aug 09 2019 |
10953 |
430.57 |
Aug 02 2019 |
7803 |
523.64 |
Aug 02 2019 |
8829 |
441.6 |
Aug 02 2019 |
10097 |
457.19 |
Aug 02 2019 |
11028 |
430.57 |
Jul 26 2019 |
7815 |
523.64 |
Jul 26 2019 |
8829 |
441.6 |
Jul 26 2019 |
10171 |
457.19 |
Jul 26 2019 |
11134 |
430.57 |
Jul 19 2019 |
7908 |
523.64 |
Jul 19 2019 |
8980 |
441.6 |
Jul 19 2019 |
10208 |
457.19 |
Jul 19 2019 |
11173 |
430.57 |
Jul 12 2019 |
7889 |
523.64 |
Jul 12 2019 |
8987 |
441.6 |
Jul 12 2019 |
10379 |
457.19 |
Jul 12 2019 |
11306 |
430.57 |
Jul 05 2019 |
7941 |
523.64 |
Jul 05 2019 |
9157 |
441.6 |
Jul 05 2019 |
10699 |
457.19 |
Jul 05 2019 |
11616 |
430.57 |
Jun 28 2019 |
8042 |
523.64 |
Jun 28 2019 |
9219 |
441.6 |
Jun 28 2019 |
10823 |
457.19 |
Jun 28 2019 |
11799 |
430.57 |
Jun 21 2019 |
7937 |
523.64 |
Jun 21 2019 |
9216 |
441.6 |
Jun 21 2019 |
10792 |
457.19 |
Jun 21 2019 |
11684 |
430.57 |
Jun 14 2019 |
7783 |
523.64 |
Jun 14 2019 |
9215 |
441.6 |
Jun 14 2019 |
10960 |
457.19 |
Jun 14 2019 |
11775 |
430.57 |
Jun 07 2019 |
7830 |
523.64 |
Jun 07 2019 |
9295 |
441.6 |
Jun 07 2019 |
11164 |
457.19 |
Jun 07 2019 |
11919 |
430.57 |
May 31 2019 |
7959 |
523.64 |
May 31 2019 |
9256 |
441.6 |
May 31 2019 |
11110 |
457.19 |
May 31 2019 |
11943 |
430.57 |
May 24 2019 |
7853 |
523.64 |
May 24 2019 |
11277 |
461.84 |
May 24 2019 |
11175 |
457.73 |
May 24 2019 |
13841 |
443.44 |
May 17 2019 |
7936 |
523.64 |
May 17 2019 |
11335 |
461.84 |
May 17 2019 |
11219 |
457.73 |
May 17 2019 |
13840 |
443.44 |
May 10 2019 |
7896 |
523.64 |
May 10 2019 |
11412 |
461.84 |
May 10 2019 |
11203 |
457.73 |
May 10 2019 |
13782 |
443.44 |
May 03 2019 |
8007 |
523.64 |
May 03 2019 |
9258 |
439.63 |
May 03 2019 |
11306 |
458.75 |
May 03 2019 |
14025 |
444.96 |
Apr 26 2019 |
8012 |
523.64 |
Apr 26 2019 |
9498 |
441 |
Apr 26 2019 |
11292 |
458.75 |
Apr 26 2019 |
15110 |
454.75 |
Apr 19 2019 |
8071 |
523.64 |
Apr 19 2019 |
9418 |
441 |
Apr 19 2019 |
11440 |
458.75 |
Apr 19 2019 |
15848 |
460.85 |
Apr 18 2019 |
8082 |
523.64 |
Apr 18 2019 |
9425 |
441 |
Apr 18 2019 |
11451 |
458.75 |
Apr 12 2019 |
8044 |
523.64 |
Apr 12 2019 |
9434 |
441 |
Apr 12 2019 |
10091 |
444.28 |
Apr 12 2019 |
15909 |
460.85 |
Apr 05 2019 |
7966 |
523.64 |
Apr 05 2019 |
10213 |
452.37 |
Apr 05 2019 |
9855 |
444.28 |
Apr 05 2019 |
15045 |
457.46 |
Mar 29 2019 |
8308 |
434.11 |
Mar 29 2019 |
9737 |
444.28 |
Mar 29 2019 |
11113 |
429.16 |
Mar 22 2019 |
8201 |
434.11 |
Mar 22 2019 |
9653 |
444.28 |
Mar 22 2019 |
11009 |
429.16 |
Mar 15 2019 |
5772 |
452.9 |
Mar 15 2019 |
9294 |
444.06 |
Mar 15 2019 |
11060 |
459.25 |
Mar 15 2019 |
12074 |
437.12 |
Mar 08 2019 |
5546 |
452.9 |
Mar 08 2019 |
9158 |
444.37 |
Mar 08 2019 |
12409 |
474.63 |
Mar 08 2019 |
11044 |
430.6 |
Mar 01 2019 |
5664 |
452.9 |
Mar 01 2019 |
9227 |
444.37 |
Mar 01 2019 |
12403 |
474.63 |
Mar 01 2019 |
11096 |
430.6 |
Feb 22 2019 |
5669 |
452.9 |
Feb 22 2019 |
8101 |
432.71 |
Feb 22 2019 |
12429 |
474.63 |
Feb 22 2019 |
9933 |
420.77 |
Feb 15 2019 |
5654 |
452.9 |
Feb 15 2019 |
8125 |
432.71 |
Feb 15 2019 |
12346 |
474.63 |
Feb 15 2019 |
9870 |
420.77 |
Feb 08 2019 |
5790 |
452.9 |
Feb 08 2019 |
8081 |
432.71 |
Feb 08 2019 |
12204 |
474.63 |
Feb 08 2019 |
9822 |
420.77 |
Feb 01 2019 |
5800 |
452.9 |
Feb 01 2019 |
8082 |
432.71 |
Feb 01 2019 |
9513 |
444.6 |
Feb 01 2019 |
9822 |
420.77 |
Jan 25 2019 |
5800 |
452.9 |
Jan 25 2019 |
8084 |
432.71 |
Jan 25 2019 |
9532 |
444.6 |
Jan 25 2019 |
9852 |
420.77 |
Jan 18 2019 |
5814 |
452.9 |
Jan 18 2019 |
8125 |
432.71 |
Jan 18 2019 |
9543 |
444.6 |
Jan 18 2019 |
9864 |
420.77 |
Jan 11 2019 |
5814 |
452.9 |
Jan 11 2019 |
8125 |
432.71 |
Jan 11 2019 |
9530 |
444.6 |
Jan 11 2019 |
9862 |
420.77 |
Jan 04 2019 |
5814 |
452.9 |
Jan 04 2019 |
8126 |
432.71 |
Jan 04 2019 |
9543 |
444.6 |
Jan 04 2019 |
9869 |
420.77 |
Dec 28 2018 |
5822 |
452.9 |
Dec 28 2018 |
8126 |
432.71 |
Dec 28 2018 |
9543 |
444.6 |
Dec 28 2018 |
9869 |
420.77 |
Dec 21 2018 |
5822 |
452.9 |
Dec 21 2018 |
8126 |
432.71 |
Dec 21 2018 |
9543 |
444.6 |
Dec 21 2018 |
9869 |
420.77 |
Dec 14 2018 |
5822 |
452.9 |
Dec 14 2018 |
8126 |
432.71 |
Dec 14 2018 |
9543 |
444.6 |
Dec 14 2018 |
9869 |
420.77 |
Dec 07 2018 |
5812 |
452.9 |
Dec 07 2018 |
8126 |
432.71 |
Dec 07 2018 |
9535 |
444.6 |
Dec 07 2018 |
9868 |
420.77 |
Nov 30 2018 |
5812 |
452.9 |
Nov 30 2018 |
8126 |
432.71 |
Nov 30 2018 |
9535 |
444.6 |
Nov 30 2018 |
9868 |
420.77 |
Nov 23 2018 |
5813 |
452.9 |
Nov 23 2018 |
8126 |
432.71 |
Nov 23 2018 |
9535 |
444.6 |
Nov 23 2018 |
9868 |
420.77 |
Nov 16 2018 |
5813 |
452.9 |
Nov 16 2018 |
8126 |
432.71 |
Nov 16 2018 |
9535 |
444.6 |
Nov 16 2018 |
9868 |
420.77 |
Nov 09 2018 |
5813 |
452.9 |
Nov 09 2018 |
8127 |
432.71 |
Nov 09 2018 |
9535 |
444.6 |
Nov 09 2018 |
9868 |
420.77 |
Nov 02 2018 |
5813 |
452.9 |
Nov 02 2018 |
8127 |
432.71 |
Nov 02 2018 |
9535 |
444.6 |
Nov 02 2018 |
9842 |
420.77 |
Oct 26 2018 |
5813 |
452.9 |
Oct 26 2018 |
8126 |
432.71 |
Oct 26 2018 |
9535 |
444.6 |
Oct 26 2018 |
9839 |
420.77 |
Oct 19 2018 |
5813 |
452.9 |
Oct 19 2018 |
8148 |
432.71 |
Oct 19 2018 |
9535 |
444.6 |
Oct 19 2018 |
9860 |
420.77 |
Oct 12 2018 |
5805 |
452.9 |
Oct 12 2018 |
8110 |
432.71 |
Oct 12 2018 |
9512 |
444.6 |
Oct 12 2018 |
9826 |
420.77 |
Oct 05 2018 |
5805 |
452.9 |
Oct 05 2018 |
8121 |
432.71 |
Oct 05 2018 |
9490 |
444.6 |
Oct 05 2018 |
9910 |
420.77 |
Sep 28 2018 |
5811 |
452.9 |
Sep 28 2018 |
7938 |
432.71 |
Sep 28 2018 |
9505 |
444.6 |
Sep 28 2018 |
9656 |
420.77 |
Sep 21 2018 |
5751 |
452.9 |
Sep 21 2018 |
7907 |
432.71 |
Sep 21 2018 |
9479 |
444.6 |
Sep 21 2018 |
9648 |
420.77 |
Sep 14 2018 |
5870 |
452.9 |
Sep 14 2018 |
7928 |
432.71 |
Sep 14 2018 |
9525 |
444.6 |
Sep 14 2018 |
9682 |
420.77 |
Sep 07 2018 |
5892 |
452.9 |
Sep 07 2018 |
8069 |
432.71 |
Sep 07 2018 |
9618 |
444.6 |
Sep 07 2018 |
9860 |
420.77 |
Aug 31 2018 |
5975 |
452.9 |
Aug 31 2018 |
8084 |
432.71 |
Aug 31 2018 |
9712 |
444.6 |
Aug 31 2018 |
9930 |
420.77 |
Aug 24 2018 |
6057 |
452.9 |
Aug 24 2018 |
6636 |
416.84 |
Aug 24 2018 |
9631 |
444.6 |
Aug 24 2018 |
9956 |
420.77 |
Aug 17 2018 |
6045 |
452.9 |
Aug 17 2018 |
6613 |
416.84 |
Aug 17 2018 |
9791 |
444.6 |
Aug 17 2018 |
10036 |
420.77 |
Aug 10 2018 |
6041 |
452.9 |
Aug 10 2018 |
6642 |
416.84 |
Aug 10 2018 |
9792 |
444.6 |
Aug 10 2018 |
10145 |
420.77 |
Aug 03 2018 |
6084 |
452.9 |
Aug 03 2018 |
6777 |
416.84 |
Aug 03 2018 |
9878 |
444.6 |
Aug 03 2018 |
10235 |
420.77 |
Jul 27 2018 |
6164 |
452.9 |
Jul 27 2018 |
6819 |
416.84 |
Jul 27 2018 |
9878 |
444.6 |
Jul 27 2018 |
10283 |
420.77 |
Jul 20 2018 |
6273 |
452.9 |
Jul 20 2018 |
6805 |
416.84 |
Jul 20 2018 |
10014 |
444.6 |
Jul 20 2018 |
10456 |
420.77 |
Jul 13 2018 |
6355 |
452.9 |
Jul 13 2018 |
6964 |
416.84 |
Jul 13 2018 |
9855 |
444.6 |
Jul 13 2018 |
10336 |
420.77 |
Jul 06 2018 |
6342 |
452.9 |
Jul 06 2018 |
6768 |
416.84 |
Jul 06 2018 |
9802 |
444.6 |
Jul 06 2018 |
10078 |
420.77 |
Jun 29 2018 |
6322 |
452.9 |
Jun 29 2018 |
6797 |
416.84 |
Jun 29 2018 |
9798 |
444.6 |
Jun 29 2018 |
10099 |
420.77 |
Jun 22 2018 |
6427 |
452.9 |
Jun 22 2018 |
6951 |
416.84 |
Jun 22 2018 |
8692 |
431.18 |
Jun 22 2018 |
10348 |
420.77 |
Jun 15 2018 |
6442 |
452.9 |
Jun 15 2018 |
7001 |
416.84 |
Jun 15 2018 |
8697 |
431.18 |
Jun 15 2018 |
10380 |
420.77 |
Jun 08 2018 |
6537 |
452.9 |
Jun 08 2018 |
7042 |
416.84 |
Jun 08 2018 |
8838 |
431.18 |
Jun 08 2018 |
10550 |
420.77 |
Jun 01 2018 |
6494 |
452.9 |
Jun 01 2018 |
7319 |
416.84 |
Jun 01 2018 |
8886 |
431.18 |
Jun 01 2018 |
10804 |
420.77 |
May 25 2018 |
6503 |
452.9 |
May 25 2018 |
7350 |
416.84 |
May 25 2018 |
9646 |
437.9 |
May 25 2018 |
11780 |
427.1 |
May 18 2018 |
6430 |
452.9 |
May 18 2018 |
7421 |
416.84 |
May 18 2018 |
9674 |
437.9 |
May 18 2018 |
11796 |
427.1 |
May 11 2018 |
6386 |
452.9 |
May 11 2018 |
8101 |
423.4 |
May 11 2018 |
9636 |
437.9 |
May 11 2018 |
13966 |
442.46 |
May 04 2018 |
6435 |
452.9 |
May 04 2018 |
8273 |
423.4 |
May 04 2018 |
10698 |
446.45 |
May 04 2018 |
12947 |
433.67 |
Apr 27 2018 |
6522 |
452.9 |
Apr 27 2018 |
8801 |
428.76 |
Apr 27 2018 |
10693 |
446.45 |
Apr 27 2018 |
10982 |
419.91 |
Apr 20 2018 |
6475 |
452.9 |
Apr 20 2018 |
8786 |
428.76 |
Apr 20 2018 |
10790 |
446.45 |
Apr 20 2018 |
11003 |
419.91 |
Apr 13 2018 |
6344 |
452.9 |
Apr 13 2018 |
7588 |
417.07 |
Apr 13 2018 |
13016 |
468.86 |
Apr 13 2018 |
10742 |
417.62 |
Apr 06 2018 |
6354 |
452.9 |
Apr 06 2018 |
7755 |
417.07 |
Apr 06 2018 |
12931 |
468.86 |
Apr 06 2018 |
10805 |
417.62 |
Mar 30 2018 |
6351 |
452.9 |
Mar 30 2018 |
7751 |
414.9 |
Mar 30 2018 |
13043 |
468.86 |
Mar 30 2018 |
13112 |
432.82 |
Mar 23 2018 |
7608 |
412.25 |
Mar 23 2018 |
12564 |
463.77 |
Mar 23 2018 |
11035 |
417.16 |
Mar 16 2018 |
7552 |
412.25 |
Mar 16 2018 |
12579 |
463.77 |
Mar 16 2018 |
11013 |
417.16 |
Mar 09 2018 |
7544 |
412.25 |
Mar 09 2018 |
13114 |
470.39 |
Mar 09 2018 |
10110 |
409.83 |
Mar 02 2018 |
7599 |
412.25 |
Mar 02 2018 |
13231 |
470.39 |
Mar 02 2018 |
10289 |
409.83 |
Feb 23 2018 |
3401 |
386.59 |
Feb 23 2018 |
7673 |
412.25 |
Feb 23 2018 |
10376 |
440.81 |
Feb 23 2018 |
10363 |
409.83 |
Feb 16 2018 |
3336 |
386.59 |
Feb 16 2018 |
7699 |
412.25 |
Feb 16 2018 |
10363 |
440.81 |
Feb 16 2018 |
10395 |
409.83 |
Feb 09 2018 |
3405 |
386.59 |
Feb 09 2018 |
7635 |
412.25 |
Feb 09 2018 |
10398 |
440.81 |
Feb 09 2018 |
10314 |
409.83 |
Feb 02 2018 |
3410 |
386.59 |
Feb 02 2018 |
7613 |
412.25 |
Feb 02 2018 |
12737 |
464.6 |
Feb 02 2018 |
10309 |
409.83 |
Jan 26 2018 |
3410 |
386.59 |
Jan 26 2018 |
7644 |
412.25 |
Jan 26 2018 |
12760 |
464.6 |
Jan 26 2018 |
10331 |
409.83 |
Jan 19 2018 |
3410 |
386.59 |
Jan 19 2018 |
7650 |
412.25 |
Jan 19 2018 |
12759 |
464.6 |
Jan 19 2018 |
10339 |
409.83 |
Jan 12 2018 |
3397 |
386.59 |
Jan 12 2018 |
7664 |
412.25 |
Jan 12 2018 |
12739 |
464.6 |
Jan 12 2018 |
10342 |
409.83 |
Jan 05 2018 |
3397 |
386.59 |
Jan 05 2018 |
7664 |
412.25 |
Jan 05 2018 |
12775 |
464.6 |
Jan 05 2018 |
10356 |
409.83 |
Dec 29 2017 |
3403 |
386.59 |
Dec 29 2017 |
7664 |
412.25 |
Dec 29 2017 |
12776 |
464.6 |
Dec 29 2017 |
10356 |
409.83 |
Dec 22 2017 |
3403 |
386.59 |
Dec 22 2017 |
7664 |
412.25 |
Dec 22 2017 |
12778 |
464.6 |
Dec 22 2017 |
10357 |
409.83 |
Dec 15 2017 |
3403 |
386.59 |
Dec 15 2017 |
7664 |
412.25 |
Dec 15 2017 |
12768 |
464.6 |
Dec 15 2017 |
10354 |
409.83 |
Dec 08 2017 |
3403 |
386.59 |
Dec 08 2017 |
7664 |
412.25 |
Dec 08 2017 |
12768 |
464.6 |
Dec 08 2017 |
10354 |
409.83 |
Dec 01 2017 |
3403 |
386.59 |
Dec 01 2017 |
7664 |
412.25 |
Dec 01 2017 |
12768 |
464.6 |
Dec 01 2017 |
10354 |
409.83 |
Nov 24 2017 |
3403 |
386.59 |
Nov 24 2017 |
7664 |
412.25 |
Nov 24 2017 |
12768 |
464.6 |
Nov 24 2017 |
10354 |
409.83 |
Nov 17 2017 |
3403 |
386.59 |
Nov 17 2017 |
7664 |
412.25 |
Nov 17 2017 |
12768 |
464.6 |
Nov 17 2017 |
10354 |
409.83 |
Nov 10 2017 |
3403 |
386.59 |
Nov 10 2017 |
7666 |
412.25 |
Nov 10 2017 |
12768 |
464.6 |
Nov 10 2017 |
10357 |
409.83 |
Nov 03 2017 |
3403 |
386.59 |
Nov 03 2017 |
7666 |
412.25 |
Nov 03 2017 |
12769 |
464.6 |
Nov 03 2017 |
10358 |
409.83 |
Oct 27 2017 |
3403 |
386.59 |
Oct 27 2017 |
7721 |
412.25 |
Oct 27 2017 |
12769 |
464.6 |
Oct 27 2017 |
10405 |
409.83 |
Oct 20 2017 |
3397 |
386.59 |
Oct 20 2017 |
7665 |
412.25 |
Oct 20 2017 |
12783 |
464.6 |
Oct 20 2017 |
10375 |
409.83 |
Oct 13 2017 |
3400 |
386.59 |
Oct 13 2017 |
7696 |
412.25 |
Oct 13 2017 |
12783 |
464.6 |
Oct 13 2017 |
10393 |
409.83 |
Oct 06 2017 |
3400 |
386.59 |
Oct 06 2017 |
7692 |
412.25 |
Oct 06 2017 |
12770 |
464.6 |
Oct 06 2017 |
10389 |
409.83 |
Sep 29 2017 |
3404 |
386.59 |
Sep 29 2017 |
7691 |
412.25 |
Sep 29 2017 |
12786 |
464.6 |
Sep 29 2017 |
10314 |
409.83 |
Sep 22 2017 |
3402 |
386.59 |
Sep 22 2017 |
7807 |
412.25 |
Sep 22 2017 |
12782 |
464.6 |
Sep 22 2017 |
10422 |
409.83 |
Sep 15 2017 |
3381 |
386.59 |
Sep 15 2017 |
7835 |
412.25 |
Sep 15 2017 |
12867 |
464.6 |
Sep 15 2017 |
10497 |
409.83 |
Sep 08 2017 |
3296 |
386.59 |
Sep 08 2017 |
7782 |
412.25 |
Sep 08 2017 |
12880 |
464.6 |
Sep 08 2017 |
10600 |
409.83 |
Sep 01 2017 |
3348 |
386.59 |
Sep 01 2017 |
7776 |
412.25 |
Sep 01 2017 |
13049 |
464.6 |
Sep 01 2017 |
10623 |
409.83 |
Aug 25 2017 |
3324 |
386.59 |
Aug 25 2017 |
8539 |
415.96 |
Aug 25 2017 |
13077 |
464.6 |
Aug 25 2017 |
11903 |
417.26 |
Aug 18 2017 |
3487 |
386.59 |
Aug 18 2017 |
8569 |
415.96 |
Aug 18 2017 |
13103 |
464.6 |
Aug 18 2017 |
12011 |
417.26 |
Aug 11 2017 |
3459 |
386.59 |
Aug 11 2017 |
8874 |
418.61 |
Aug 11 2017 |
13046 |
464.6 |
Aug 11 2017 |
12190 |
418.37 |
Aug 04 2017 |
3522 |
386.59 |
Aug 04 2017 |
8150 |
410.86 |
Aug 04 2017 |
13207 |
464.6 |
Aug 04 2017 |
12371 |
418.37 |
Jul 28 2017 |
3542 |
386.59 |
Jul 28 2017 |
8223 |
410.86 |
Jul 28 2017 |
13239 |
464.6 |
Jul 28 2017 |
12460 |
418.37 |
Jul 21 2017 |
3580 |
386.59 |
Jul 21 2017 |
8337 |
410.86 |
Jul 21 2017 |
13334 |
464.6 |
Jul 21 2017 |
12576 |
418.37 |
Jul 14 2017 |
3664 |
386.59 |
Jul 14 2017 |
8394 |
410.86 |
Jul 14 2017 |
13422 |
464.6 |
Jul 14 2017 |
12647 |
418.37 |
Jul 07 2017 |
3723 |
386.59 |
Jul 07 2017 |
8432 |
410.86 |
Jul 07 2017 |
13502 |
464.6 |
Jul 07 2017 |
12687 |
418.37 |
Jun 30 2017 |
3704 |
386.59 |
Jun 30 2017 |
8449 |
410.86 |
Jun 30 2017 |
13596 |
464.6 |
Jun 30 2017 |
12735 |
418.37 |
Jun 23 2017 |
3734 |
386.59 |
Jun 23 2017 |
8604 |
410.86 |
Jun 23 2017 |
15694 |
475.21 |
Jun 23 2017 |
12429 |
415.22 |
Jun 16 2017 |
3705 |
386.59 |
Jun 16 2017 |
8617 |
410.86 |
Jun 16 2017 |
15768 |
475.21 |
Jun 16 2017 |
12396 |
415.22 |
Jun 09 2017 |
3746 |
386.59 |
Jun 09 2017 |
7981 |
405.76 |
Jun 09 2017 |
15849 |
475.21 |
Jun 09 2017 |
12605 |
417.5 |
Jun 02 2017 |
3766 |
386.59 |
Jun 02 2017 |
8250 |
405.76 |
Jun 02 2017 |
15879 |
475.21 |
Jun 02 2017 |
12809 |
417.5 |
May 26 2017 |
3748 |
386.59 |
May 26 2017 |
9132 |
413.72 |
May 26 2017 |
15559 |
470.68 |
May 26 2017 |
12125 |
412.04 |
May 19 2017 |
3870 |
386.59 |
May 19 2017 |
9348 |
413.72 |
May 19 2017 |
15575 |
470.68 |
May 19 2017 |
12259 |
412.04 |
May 12 2017 |
3913 |
386.59 |
May 12 2017 |
9381 |
413.72 |
May 12 2017 |
15745 |
470.68 |
May 12 2017 |
12350 |
412.04 |
May 05 2017 |
4085 |
386.59 |
May 05 2017 |
8693 |
407.08 |
May 05 2017 |
13819 |
451.68 |
May 05 2017 |
11539 |
405.84 |
Apr 28 2017 |
4100 |
386.59 |
Apr 28 2017 |
8505 |
405.61 |
Apr 28 2017 |
13606 |
451.68 |
Apr 28 2017 |
11292 |
405.02 |
Apr 21 2017 |
4163 |
386.59 |
Apr 21 2017 |
8629 |
405.61 |
Apr 21 2017 |
13814 |
451.68 |
Apr 21 2017 |
11411 |
405.02 |
Apr 14 2017 |
4292 |
386.59 |
Apr 14 2017 |
8737 |
405.61 |
Apr 14 2017 |
13860 |
451.68 |
Apr 14 2017 |
10608 |
398.45 |
Apr 07 2017 |
4294 |
386.59 |
Apr 07 2017 |
8646 |
405.61 |
Apr 07 2017 |
13981 |
451.68 |
Apr 07 2017 |
10429 |
398.45 |
Mar 31 2017 |
4419 |
386.59 |
Mar 31 2017 |
8652 |
405.61 |
Mar 31 2017 |
14315 |
451.68 |
Mar 31 2017 |
10610 |
398.45 |
Mar 24 2017 |
4318 |
386.59 |
Mar 24 2017 |
9197 |
412.05 |
Mar 24 2017 |
14193 |
451.68 |
Mar 24 2017 |
10258 |
396.28 |
Mar 17 2017 |
4366 |
386.59 |
Mar 17 2017 |
9308 |
412.05 |
Mar 17 2017 |
14275 |
451.68 |
Mar 17 2017 |
10334 |
396.28 |
Mar 10 2017 |
4342 |
386.59 |
Mar 10 2017 |
8894 |
407.36 |
Mar 10 2017 |
14024 |
447.56 |
Mar 10 2017 |
10423 |
396.28 |
Mar 03 2017 |
4337 |
386.59 |
Mar 03 2017 |
8821 |
407.36 |
Mar 03 2017 |
13916 |
447.56 |
Mar 03 2017 |
10393 |
396.28 |
Feb 24 2017 |
9771 |
415.54 |
Feb 24 2017 |
15464 |
463.83 |
Feb 24 2017 |
12905 |
415.41 |
Feb 17 2017 |
9801 |
415.54 |
Feb 17 2017 |
15274 |
463.83 |
Feb 17 2017 |
12950 |
415.41 |
Feb 10 2017 |
9929 |
415.54 |
Feb 10 2017 |
15320 |
463.83 |
Feb 10 2017 |
13025 |
415.41 |
Feb 03 2017 |
9912 |
415.54 |
Feb 03 2017 |
15335 |
463.83 |
Feb 03 2017 |
12537 |
411.97 |
Jan 27 2017 |
9885 |
415.54 |
Jan 27 2017 |
15380 |
463.83 |
Jan 27 2017 |
12550 |
411.97 |
Jan 20 2017 |
9865 |
415.54 |
Jan 20 2017 |
15351 |
463.83 |
Jan 20 2017 |
12517 |
411.97 |
Jan 13 2017 |
9855 |
415.54 |
Jan 13 2017 |
15359 |
463.83 |
Jan 13 2017 |
12502 |
411.97 |
Jan 06 2017 |
9855 |
415.54 |
Jan 06 2017 |
15357 |
463.83 |
Jan 06 2017 |
12475 |
411.97 |
Dec 30 2016 |
9855 |
415.54 |
Dec 30 2016 |
15364 |
463.83 |
Dec 30 2016 |
12479 |
411.97 |
Dec 23 2016 |
9855 |
415.54 |
Dec 23 2016 |
15364 |
463.83 |
Dec 23 2016 |
12479 |
411.97 |
Dec 16 2016 |
9855 |
415.54 |
Dec 16 2016 |
15359 |
463.83 |
Dec 16 2016 |
12474 |
411.97 |
Dec 09 2016 |
9852 |
415.54 |
Dec 09 2016 |
15360 |
463.83 |
Dec 09 2016 |
12476 |
411.97 |
Dec 02 2016 |
9852 |
415.54 |
Dec 02 2016 |
15360 |
463.83 |
Dec 02 2016 |
12477 |
411.97 |
Nov 25 2016 |
9852 |
415.54 |
Nov 25 2016 |
15356 |
463.83 |
Nov 25 2016 |
12476 |
411.97 |
Nov 18 2016 |
9852 |
415.54 |
Nov 18 2016 |
15356 |
463.83 |
Nov 18 2016 |
12476 |
411.97 |
Nov 11 2016 |
9843 |
415.54 |
Nov 11 2016 |
15356 |
463.83 |
Nov 11 2016 |
12472 |
411.97 |
Nov 04 2016 |
9843 |
415.54 |
Nov 04 2016 |
15356 |
463.83 |
Nov 04 2016 |
12472 |
411.97 |
Oct 28 2016 |
9859 |
415.54 |
Oct 28 2016 |
15357 |
463.83 |
Oct 28 2016 |
12490 |
411.97 |
Oct 21 2016 |
9869 |
415.54 |
Oct 21 2016 |
15368 |
463.83 |
Oct 21 2016 |
12497 |
411.97 |
Oct 14 2016 |
9869 |
415.54 |
Oct 14 2016 |
15331 |
463.83 |
Oct 14 2016 |
12524 |
411.97 |
Oct 07 2016 |
9868 |
415.54 |
Oct 07 2016 |
15347 |
463.83 |
Oct 07 2016 |
12543 |
411.97 |
Sep 30 2016 |
9878 |
415.54 |
Sep 30 2016 |
15382 |
463.83 |
Sep 30 2016 |
12555 |
411.97 |
Sep 23 2016 |
10812 |
425.63 |
Sep 23 2016 |
15389 |
463.83 |
Sep 23 2016 |
13488 |
419.78 |
Sep 16 2016 |
10776 |
425.63 |
Sep 16 2016 |
15472 |
463.83 |
Sep 16 2016 |
13515 |
419.78 |
Sep 09 2016 |
10897 |
425.63 |
Sep 09 2016 |
15555 |
463.83 |
Sep 09 2016 |
13582 |
419.78 |
Sep 02 2016 |
10940 |
425.63 |
Sep 02 2016 |
15728 |
463.83 |
Sep 02 2016 |
13727 |
419.78 |
Aug 26 2016 |
10668 |
425.63 |
Aug 26 2016 |
15785 |
463.83 |
Aug 26 2016 |
13494 |
419.78 |
Aug 19 2016 |
10699 |
425.63 |
Aug 19 2016 |
15818 |
463.83 |
Aug 19 2016 |
13515 |
419.78 |
Aug 12 2016 |
10712 |
425.63 |
Aug 12 2016 |
16012 |
463.83 |
Aug 12 2016 |
14789 |
419.78 |
Aug 05 2016 |
12499 |
442.26 |
Aug 05 2016 |
15947 |
463.83 |
Aug 05 2016 |
16565 |
430.68 |
Jul 29 2016 |
12361 |
442.26 |
Jul 29 2016 |
16008 |
463.83 |
Jul 29 2016 |
16691 |
430.68 |
Jul 22 2016 |
12480 |
442.26 |
Jul 22 2016 |
16213 |
463.83 |
Jul 22 2016 |
16879 |
430.68 |
Jun 22 2016 |
12677 |
442.26 |
Jun 22 2016 |
16531 |
463.83 |
Jun 22 2016 |
17916 |
430.68 |
Jun 15 2016 |
12850 |
442.26 |
Jun 15 2016 |
16580 |
463.83 |
Jun 15 2016 |
18116 |
430.68 |
Jun 08 2016 |
12888 |
442.26 |
Jun 08 2016 |
16687 |
463.83 |
Jun 08 2016 |
18162 |
430.68 |
Jun 01 2016 |
12966 |
442.26 |
Jun 01 2016 |
16749 |
463.83 |
Jun 01 2016 |
18441 |
430.68 |
May 25 2016 |
12968 |
442.26 |
May 25 2016 |
18314 |
480.37 |
May 25 2016 |
20006 |
442.26 |
May 18 2016 |
12923 |
440.97 |
May 18 2016 |
15942 |
455.03 |
May 18 2016 |
20002 |
440.97 |
May 11 2016 |
12959 |
440.97 |
May 11 2016 |
15856 |
455.03 |
May 11 2016 |
20007 |
440.97 |
May 04 2016 |
13842 |
449.88 |
May 04 2016 |
15763 |
455.03 |
May 04 2016 |
21687 |
452.53 |
Apr 27 2016 |
13582 |
444.84 |
Apr 27 2016 |
16129 |
455.68 |
Apr 27 2016 |
20688 |
444 |
Apr 20 2016 |
13525 |
444.84 |
Apr 20 2016 |
17809 |
471.8 |
Apr 20 2016 |
20835 |
444.84 |
Apr 13 2016 |
14790 |
453.23 |
Apr 13 2016 |
17669 |
471.8 |
Apr 13 2016 |
22101 |
453.21 |
Apr 06 2016 |
15164 |
453.22 |
Apr 06 2016 |
17744 |
471.8 |
Apr 06 2016 |
22346 |
453.19 |
Mar 30 2016 |
15025 |
453.22 |
Mar 30 2016 |
17623 |
471.8 |
Mar 30 2016 |
22169 |
453.19 |
Mar 23 2016 |
14129 |
443.52 |
Mar 23 2016 |
17598 |
471.8 |
Mar 23 2016 |
22732 |
456.12 |
Mar 16 2016 |
14222 |
443.52 |
Mar 16 2016 |
17544 |
471.8 |
Mar 16 2016 |
22724 |
456.12 |
Mar 09 2016 |
13581 |
437.21 |
Mar 09 2016 |
15685 |
454.2 |
Mar 09 2016 |
22773 |
456.14 |
Mar 02 2016 |
13414 |
437.21 |
Mar 02 2016 |
15636 |
454.2 |
Mar 02 2016 |
22611 |
456.14 |
Feb 24 2016 |
13412 |
437.21 |
Feb 24 2016 |
15559 |
454.2 |
Feb 24 2016 |
22507 |
456.14 |
Feb 17 2016 |
11957 |
423.97 |
Feb 17 2016 |
15620 |
454.2 |
Feb 17 2016 |
19324 |
433.73 |
Feb 10 2016 |
10821 |
413.94 |
Feb 10 2016 |
15648 |
454.54 |
Feb 10 2016 |
15677 |
410.09 |
Feb 03 2016 |
10845 |
413.94 |
Feb 03 2016 |
15630 |
454.54 |
Feb 03 2016 |
15705 |
410.09 |
Jan 27 2016 |
10880 |
413.94 |
Jan 27 2016 |
15594 |
454.54 |
Jan 27 2016 |
15720 |
410.09 |
Jan 20 2016 |
10873 |
413.94 |
Jan 20 2016 |
15634 |
454.54 |
Jan 20 2016 |
15726 |
410.09 |
Jan 13 2016 |
10885 |
413.94 |
Jan 13 2016 |
15657 |
454.54 |
Jan 13 2016 |
15753 |
410.09 |
Jan 06 2016 |
10885 |
413.94 |
Jan 06 2016 |
15673 |
454.54 |
Jan 06 2016 |
15758 |
410.09 |
Dec 30 2015 |
10885 |
413.94 |
Dec 30 2015 |
15667 |
454.54 |
Dec 30 2015 |
15754 |
410.09 |
Dec 23 2015 |
10886 |
413.94 |
Dec 23 2015 |
15666 |
454.54 |
Dec 23 2015 |
15755 |
410.09 |
Dec 16 2015 |
10886 |
413.94 |
Dec 16 2015 |
15666 |
454.54 |
Dec 16 2015 |
15755 |
410.09 |
Dec 09 2015 |
10886 |
413.94 |
Dec 09 2015 |
15671 |
454.54 |
Dec 09 2015 |
15759 |
410.09 |
Dec 02 2015 |
10887 |
413.94 |
Dec 02 2015 |
15672 |
454.54 |
Dec 02 2015 |
15760 |
410.09 |
Nov 25 2015 |
10887 |
413.94 |
Nov 25 2015 |
15672 |
454.54 |
Nov 25 2015 |
15761 |
410.09 |
Nov 18 2015 |
10886 |
413.94 |
Nov 18 2015 |
15672 |
454.54 |
Nov 18 2015 |
15760 |
410.09 |
Nov 11 2015 |
10876 |
413.94 |
Nov 11 2015 |
15672 |
454.54 |
Nov 11 2015 |
15754 |
410.09 |
Nov 04 2015 |
10876 |
413.94 |
Nov 04 2015 |
15672 |
454.54 |
Nov 04 2015 |
15754 |
410.09 |
Oct 28 2015 |
10877 |
413.94 |
Oct 28 2015 |
15647 |
454.54 |
Oct 28 2015 |
15738 |
410.09 |
Oct 21 2015 |
10844 |
413.94 |
Oct 21 2015 |
15661 |
454.54 |
Oct 21 2015 |
15722 |
410.09 |
Oct 14 2015 |
10837 |
413.94 |
Oct 14 2015 |
15676 |
454.54 |
Oct 14 2015 |
15728 |
410.09 |
Oct 07 2015 |
10856 |
413.94 |
Oct 07 2015 |
15639 |
454.54 |
Oct 07 2015 |
15735 |
410.09 |
Sep 30 2015 |
10861 |
413.94 |
Sep 30 2015 |
15636 |
454.54 |
Sep 30 2015 |
15754 |
410.09 |
Sep 23 2015 |
10919 |
413.94 |
Sep 23 2015 |
15622 |
454.54 |
Sep 23 2015 |
15741 |
409.67 |
Sep 16 2015 |
10809 |
413.94 |
Sep 16 2015 |
15591 |
454.54 |
Sep 16 2015 |
15673 |
409.67 |
Sep 09 2015 |
10774 |
413.94 |
Sep 09 2015 |
15557 |
454.54 |
Sep 09 2015 |
15630 |
409.67 |
Sep 02 2015 |
10839 |
413.94 |
Sep 02 2015 |
15413 |
454.54 |
Sep 02 2015 |
15609 |
409.67 |
Aug 26 2015 |
13464 |
435.56 |
Aug 26 2015 |
15632 |
454.54 |
Aug 26 2015 |
15920 |
410.65 |
Aug 19 2015 |
11264 |
414.6 |
Aug 19 2015 |
15673 |
454.54 |
Aug 19 2015 |
16110 |
410.65 |
Aug 12 2015 |
11271 |
414.6 |
Aug 12 2015 |
15785 |
454.54 |
Aug 12 2015 |
16150 |
410.65 |
Aug 05 2015 |
11345 |
414.6 |
Aug 05 2015 |
15733 |
454.54 |
Aug 05 2015 |
16131 |
410.65 |
Jul 29 2015 |
11398 |
414.6 |
Jul 29 2015 |
15892 |
454.54 |
Jul 29 2015 |
16298 |
410.65 |
Jul 22 2015 |
11421 |
414.6 |
Jul 22 2015 |
15852 |
454.54 |
Jul 22 2015 |
16338 |
410.65 |
Jul 15 2015 |
11635 |
414.6 |
Jul 15 2015 |
15950 |
454.54 |
Jul 15 2015 |
16467 |
410.65 |
Jul 08 2015 |
11716 |
414.6 |
Jul 08 2015 |
15999 |
454.54 |
Jul 08 2015 |
16592 |
410.65 |
Jul 01 2015 |
11781 |
414.6 |
Jul 01 2015 |
16084 |
454.54 |
Jul 01 2015 |
16687 |
410.65 |
Jun 24 2015 |
11797 |
414.6 |
Jun 24 2015 |
16138 |
454.54 |
Jun 24 2015 |
16758 |
410.65 |
Jun 17 2015 |
11775 |
414.6 |
Jun 17 2015 |
16161 |
454.54 |
Jun 17 2015 |
16839 |
410.65 |
Jun 10 2015 |
11845 |
414.6 |
Jun 10 2015 |
16191 |
454.54 |
Jun 10 2015 |
16811 |
410.65 |
Jun 03 2015 |
12001 |
414.6 |
Jun 03 2015 |
16148 |
454.54 |
Jun 03 2015 |
17005 |
410.65 |
May 27 2015 |
11902 |
414.6 |
May 27 2015 |
16116 |
454.54 |
May 27 2015 |
16839 |
410.65 |
May 20 2015 |
11970 |
414.6 |
May 20 2015 |
17718 |
470.06 |
May 20 2015 |
17300 |
413.36 |
May 13 2015 |
12091 |
414.6 |
May 13 2015 |
17650 |
470.06 |
May 13 2015 |
17367 |
413.36 |
May 06 2015 |
11930 |
414.6 |
May 06 2015 |
17277 |
470.06 |
May 06 2015 |
17016 |
413.36 |
Apr 29 2015 |
15153 |
440 |
Apr 29 2015 |
18155 |
478.72 |
Apr 29 2015 |
19163 |
425.66 |
Apr 22 2015 |
15213 |
440 |
Apr 22 2015 |
18258 |
478.72 |
Apr 22 2015 |
19238 |
425.66 |
Apr 15 2015 |
15002 |
440 |
Apr 15 2015 |
18131 |
478.72 |
Apr 15 2015 |
19131 |
425.66 |
Apr 08 2015 |
15001 |
440 |
Apr 08 2015 |
18370 |
478.72 |
Apr 08 2015 |
19209 |
425.66 |
Apr 01 2015 |
17103 |
456.78 |
Apr 01 2015 |
18541 |
478.72 |
Apr 01 2015 |
19575 |
425.66 |
Mar 25 2015 |
17826 |
467.86 |
Mar 25 2015 |
18350 |
478.72 |
Mar 25 2015 |
20596 |
436.54 |
Mar 18 2015 |
18753 |
484.82 |
Mar 18 2015 |
21563 |
523.19 |
Mar 18 2015 |
26828 |
485.73 |
Mar 11 2015 |
19178 |
484.82 |
Mar 11 2015 |
21215 |
515.21 |
Mar 11 2015 |
26194 |
475.83 |
Mar 04 2015 |
19505 |
484.82 |
Mar 04 2015 |
21522 |
515.21 |
Mar 04 2015 |
26505 |
475.83 |
Feb 25 2015 |
19542 |
484.82 |
Feb 25 2015 |
21367 |
515.21 |
Feb 25 2015 |
26500 |
475.83 |
Feb 18 2015 |
17206 |
460.82 |
Feb 18 2015 |
21470 |
515.21 |
Feb 18 2015 |
26590 |
475.83 |
Feb 11 2015 |
17216 |
460.82 |
Feb 11 2015 |
22473 |
527.3 |
Feb 11 2015 |
28854 |
492.18 |
Feb 04 2015 |
17265 |
460.82 |
Feb 04 2015 |
22453 |
527.3 |
Feb 04 2015 |
28873 |
492.18 |
Jan 28 2015 |
17208 |
460.82 |
Jan 28 2015 |
22476 |
527.3 |
Jan 28 2015 |
28866 |
492.18 |
Jan 21 2015 |
17218 |
460.82 |
Jan 21 2015 |
22455 |
527.3 |
Jan 21 2015 |
28901 |
492.18 |
Jan 14 2015 |
17232 |
460.82 |
Jan 14 2015 |
22447 |
527.3 |
Jan 14 2015 |
28889 |
492.18 |
Jan 07 2015 |
17232 |
460.82 |
Jan 07 2015 |
22425 |
527.3 |
Jan 07 2015 |
28863 |
492.18 |
Dec 31 2014 |
17232 |
460.82 |
Dec 31 2014 |
22427 |
527.3 |
Dec 31 2014 |
28881 |
492.18 |
Dec 24 2014 |
17232 |
460.82 |
Dec 24 2014 |
22427 |
527.3 |
Dec 24 2014 |
28881 |
492.18 |
Dec 17 2014 |
17232 |
460.82 |
Dec 17 2014 |
22408 |
527.3 |
Dec 17 2014 |
28873 |
492.18 |
Dec 10 2014 |
17232 |
460.82 |
Dec 10 2014 |
22409 |
527.3 |
Dec 10 2014 |
28874 |
492.18 |
Dec 03 2014 |
17232 |
460.82 |
Dec 03 2014 |
22409 |
527.3 |
Dec 03 2014 |
28874 |
492.18 |
Nov 26 2014 |
17232 |
460.82 |
Nov 26 2014 |
22409 |
527.3 |
Nov 26 2014 |
28874 |
492.18 |
Nov 19 2014 |
17232 |
460.82 |
Nov 19 2014 |
22409 |
527.3 |
Nov 19 2014 |
28873 |
492.18 |
Nov 12 2014 |
17232 |
460.82 |
Nov 12 2014 |
22410 |
527.3 |
Nov 12 2014 |
28875 |
492.18 |
Nov 05 2014 |
17232 |
460.82 |
Nov 05 2014 |
22410 |
527.3 |
Nov 05 2014 |
28875 |
492.18 |
Oct 29 2014 |
17227 |
460.82 |
Oct 29 2014 |
22410 |
527.3 |
Oct 29 2014 |
28871 |
492.18 |
Oct 22 2014 |
17186 |
460.82 |
Oct 22 2014 |
22315 |
527.3 |
Oct 22 2014 |
28862 |
492.18 |
Oct 15 2014 |
17094 |
460.82 |
Oct 15 2014 |
22295 |
527.3 |
Oct 15 2014 |
28759 |
492.18 |
Oct 08 2014 |
17100 |
460.82 |
Oct 08 2014 |
22258 |
527.3 |
Oct 08 2014 |
28745 |
492.18 |
Oct 01 2014 |
17107 |
460.82 |
Oct 01 2014 |
22300 |
527.3 |
Oct 01 2014 |
28796 |
492.18 |
Sep 24 2014 |
17214 |
460.82 |
Sep 24 2014 |
22168 |
527.3 |
Sep 24 2014 |
28792 |
492.18 |
Sep 17 2014 |
13409 |
428.06 |
Sep 17 2014 |
22220 |
527.3 |
Sep 17 2014 |
30620 |
507.45 |
Sep 10 2014 |
13426 |
428.06 |
Sep 10 2014 |
22025 |
527.3 |
Sep 10 2014 |
30668 |
507.45 |
Sep 03 2014 |
21952 |
527.3 |
Sep 03 2014 |
32999 |
527.3 |
Aug 27 2014 |
22118 |
527.3 |
Aug 27 2014 |
33105 |
527.3 |
Aug 20 2014 |
22009 |
527.3 |
Aug 20 2014 |
33142 |
527.3 |
Aug 13 2014 |
22136 |
527.3 |
Aug 13 2014 |
33229 |
527.3 |
Aug 06 2014 |
22225 |
527.3 |
Aug 06 2014 |
33389 |
527.3 |
Jul 30 2014 |
22244 |
527.3 |
Jul 30 2014 |
33640 |
527.3 |
Jul 23 2014 |
21977 |
527.3 |
Jul 23 2014 |
33351 |
527.3 |
Jul 16 2014 |
21952 |
527.3 |
Jul 16 2014 |
33318 |
527.3 |
Jul 09 2014 |
22130 |
527.3 |
Jul 09 2014 |
33384 |
527.3 |
Jul 02 2014 |
22334 |
527.3 |
Jul 02 2014 |
33650 |
527.3 |
Jun 25 2014 |
22513 |
527.3 |
Jun 25 2014 |
33810 |
527.3 |
Jun 18 2014 |
21836 |
515.98 |
Jun 18 2014 |
32570 |
515.98 |
Jun 11 2014 |
21828 |
515.98 |
Jun 11 2014 |
32719 |
515.98 |
Jun 04 2014 |
22280 |
515.98 |
Jun 04 2014 |
33045 |
515.98 |
May 28 2014 |
19487 |
483.33 |
May 28 2014 |
28599 |
483.33 |
May 21 2014 |
19576 |
483.33 |
May 21 2014 |
28719 |
483.33 |
May 14 2014 |
19685 |
483.33 |
May 14 2014 |
28845 |
483.33 |
May 07 2014 |
19369 |
483.33 |
May 07 2014 |
28497 |
483.33 |
Apr 30 2014 |
20019 |
483.33 |
Apr 30 2014 |
29173 |
483.33 |
Apr 23 2014 |
20241 |
483.33 |
Apr 23 2014 |
29563 |
483.33 |
Apr 16 2014 |
20070 |
483.33 |
Apr 16 2014 |
29352 |
483.33 |
Apr 09 2014 |
20311 |
483.33 |
Apr 09 2014 |
29795 |
483.33 |
Apr 02 2014 |
20518 |
483.33 |
Apr 02 2014 |
29283 |
483.33 |
Mar 26 2014 |
20946 |
483.33 |
Mar 26 2014 |
29209 |
483.33 |
Mar 19 2014 |
21069 |
483.33 |
Mar 19 2014 |
29185 |
483.33 |