Aug 23 2019 |
14624 |
506.52 |
Aug 23 2019 |
20849 |
506.52 |
Aug 16 2019 |
14535 |
506.52 |
Aug 16 2019 |
20768 |
506.52 |
Aug 09 2019 |
14599 |
506.52 |
Aug 09 2019 |
20851 |
506.52 |
Aug 02 2019 |
14727 |
506.52 |
Aug 02 2019 |
21012 |
506.52 |
Jul 26 2019 |
14702 |
506.52 |
Jul 26 2019 |
21104 |
506.52 |
Jul 19 2019 |
14952 |
506.52 |
Jul 19 2019 |
21280 |
506.52 |
Jul 12 2019 |
14929 |
506.52 |
Jul 12 2019 |
21359 |
506.52 |
Jul 05 2019 |
15150 |
506.52 |
Jul 05 2019 |
21794 |
506.52 |
Jun 28 2019 |
15270 |
506.52 |
Jun 28 2019 |
21971 |
506.52 |
Jun 21 2019 |
15235 |
506.52 |
Jun 21 2019 |
21840 |
506.52 |
Jun 14 2019 |
15207 |
506.52 |
Jun 14 2019 |
21976 |
506.52 |
Jun 07 2019 |
15325 |
506.52 |
Jun 07 2019 |
22202 |
506.52 |
May 31 2019 |
15282 |
506.52 |
May 31 2019 |
22101 |
506.52 |
May 24 2019 |
15240 |
506.52 |
May 24 2019 |
22137 |
506.52 |
May 17 2019 |
15280 |
506.52 |
May 17 2019 |
22101 |
506.52 |
May 10 2019 |
15397 |
506.52 |
May 10 2019 |
22081 |
506.52 |
May 03 2019 |
15450 |
506.52 |
May 03 2019 |
22123 |
506.52 |
Apr 26 2019 |
15608 |
506.52 |
Apr 26 2019 |
21587 |
506.52 |
Apr 19 2019 |
15568 |
506.52 |
Apr 19 2019 |
21558 |
506.52 |
Apr 18 2019 |
15577 |
506.52 |
Apr 12 2019 |
15563 |
506.52 |
Apr 12 2019 |
21665 |
506.52 |
Apr 05 2019 |
14999 |
506.52 |
Apr 05 2019 |
21121 |
506.52 |
Mar 29 2019 |
14884 |
506.52 |
Mar 29 2019 |
20922 |
506.52 |
Mar 22 2019 |
14600 |
506.52 |
Mar 22 2019 |
20617 |
506.52 |
Mar 15 2019 |
14717 |
506.52 |
Mar 15 2019 |
20577 |
506.52 |
Mar 08 2019 |
14489 |
506.52 |
Mar 08 2019 |
20317 |
506.52 |
Mar 01 2019 |
14588 |
506.52 |
Mar 01 2019 |
20390 |
506.52 |
Feb 22 2019 |
14661 |
506.52 |
Feb 22 2019 |
20467 |
506.52 |
Aug 24 2018 |
12509 |
480 |
Aug 24 2018 |
17213 |
480 |
Aug 17 2018 |
12456 |
480 |
Aug 17 2018 |
17413 |
480 |
Aug 10 2018 |
12485 |
480 |
Aug 10 2018 |
17531 |
480 |
Aug 03 2018 |
12670 |
480 |
Aug 03 2018 |
17678 |
480 |
Jul 27 2018 |
12819 |
480 |
Jul 27 2018 |
17708 |
480 |
Jul 20 2018 |
12774 |
480 |
Jul 20 2018 |
17965 |
480 |
Jul 13 2018 |
12980 |
480 |
Jul 13 2018 |
17795 |
480 |
Jul 06 2018 |
12822 |
480 |
Jul 06 2018 |
17561 |
480 |
Jun 29 2018 |
12838 |
480 |
Jun 29 2018 |
17585 |
480 |
Jun 22 2018 |
13063 |
480 |
Jun 22 2018 |
17893 |
480 |
Jun 15 2018 |
13167 |
480 |
Jun 15 2018 |
17951 |
480 |
Jun 08 2018 |
13232 |
480 |
Jun 08 2018 |
18132 |
480 |
Jun 01 2018 |
13627 |
480 |
Jun 01 2018 |
18507 |
480 |
May 25 2018 |
13669 |
480 |
May 25 2018 |
18676 |
480 |
May 18 2018 |
13782 |
480 |
May 18 2018 |
18737 |
480 |
May 11 2018 |
13829 |
480 |
May 11 2018 |
18841 |
480 |
May 04 2018 |
14070 |
480 |
May 04 2018 |
19020 |
480 |
Apr 27 2018 |
13979 |
480 |
Apr 27 2018 |
18919 |
480 |
Apr 20 2018 |
13985 |
480 |
Apr 20 2018 |
19035 |
480 |
Apr 13 2018 |
13850 |
480 |
Apr 13 2018 |
18964 |
480 |
Apr 06 2018 |
14134 |
480 |
Apr 06 2018 |
19065 |
480 |
Mar 30 2018 |
14441 |
480 |
Mar 30 2018 |
19336 |
480 |
Mar 23 2018 |
14624 |
480 |
Mar 23 2018 |
19516 |
480 |
Mar 16 2018 |
14491 |
480 |
Mar 16 2018 |
19460 |
480 |
Mar 09 2018 |
16674 |
505.83 |
Mar 09 2018 |
22526 |
505.83 |
Mar 02 2018 |
16775 |
505.83 |
Mar 02 2018 |
22789 |
505.83 |
Feb 23 2018 |
16939 |
505.83 |
Feb 23 2018 |
22966 |
505.83 |
Feb 16 2018 |
16983 |
505.83 |
Feb 16 2018 |
22959 |
505.83 |
Feb 09 2018 |
16770 |
505.83 |
Feb 09 2018 |
22705 |
505.83 |
Feb 02 2018 |
16675 |
505.83 |
Feb 02 2018 |
22606 |
505.83 |
Jan 26 2018 |
16755 |
505.83 |
Jan 26 2018 |
22673 |
505.83 |
Jan 19 2018 |
16759 |
505.83 |
Jan 19 2018 |
22673 |
505.83 |
Jan 12 2018 |
16792 |
505.83 |
Jan 12 2018 |
22682 |
505.83 |
Jan 05 2018 |
16792 |
505.83 |
Jan 05 2018 |
22706 |
505.83 |
Dec 29 2017 |
16792 |
505.83 |
Dec 29 2017 |
22706 |
505.83 |
Dec 22 2017 |
16792 |
505.83 |
Dec 22 2017 |
22708 |
505.83 |
Dec 15 2017 |
16792 |
505.83 |
Dec 15 2017 |
22700 |
505.83 |
Dec 08 2017 |
16792 |
505.83 |
Dec 08 2017 |
22700 |
505.83 |
Dec 01 2017 |
16792 |
505.83 |
Dec 01 2017 |
22700 |
505.83 |
Nov 24 2017 |
16792 |
505.83 |
Nov 24 2017 |
22700 |
505.83 |
Nov 17 2017 |
16793 |
505.83 |
Nov 17 2017 |
22701 |
505.83 |
Nov 10 2017 |
16825 |
505.83 |
Nov 10 2017 |
22722 |
505.83 |
Nov 03 2017 |
16825 |
505.83 |
Nov 03 2017 |
22723 |
505.83 |
Oct 27 2017 |
16848 |
505.83 |
Oct 27 2017 |
22757 |
505.83 |
Oct 20 2017 |
16760 |
505.83 |
Oct 20 2017 |
22702 |
505.83 |
Oct 13 2017 |
16807 |
505.83 |
Oct 13 2017 |
22731 |
505.83 |
Oct 06 2017 |
16807 |
505.83 |
Oct 06 2017 |
22727 |
505.83 |
Sep 29 2017 |
16805 |
505.83 |
Sep 29 2017 |
22636 |
505.83 |
Sep 22 2017 |
17043 |
505.83 |
Sep 22 2017 |
22865 |
505.83 |
Sep 15 2017 |
17026 |
505.83 |
Sep 15 2017 |
22938 |
505.83 |
Sep 08 2017 |
18839 |
531.67 |
Sep 08 2017 |
25661 |
531.67 |
Sep 01 2017 |
18888 |
531.67 |
Sep 01 2017 |
25797 |
531.67 |
Aug 25 2017 |
19248 |
531.67 |
Aug 25 2017 |
26178 |
531.67 |
Aug 18 2017 |
19330 |
531.67 |
Aug 18 2017 |
26288 |
531.67 |
Aug 11 2017 |
19421 |
531.67 |
Aug 11 2017 |
26327 |
531.67 |
Aug 04 2017 |
19522 |
531.67 |
Aug 04 2017 |
26600 |
531.67 |
Jul 28 2017 |
19671 |
531.67 |
Jul 28 2017 |
26768 |
531.67 |
Jul 21 2017 |
19691 |
531.67 |
Jul 21 2017 |
26939 |
531.67 |
Jul 14 2017 |
19783 |
531.67 |
Jul 14 2017 |
27071 |
531.67 |
Jul 07 2017 |
19874 |
531.67 |
Jul 07 2017 |
27179 |
531.67 |
Jun 30 2017 |
19899 |
531.67 |
Jun 30 2017 |
27250 |
531.67 |
Jun 23 2017 |
20131 |
531.67 |
Jun 23 2017 |
27436 |
531.67 |
Jun 16 2017 |
20154 |
531.67 |
Jun 16 2017 |
27435 |
531.67 |
Jun 09 2017 |
20061 |
531.67 |
Jun 09 2017 |
27355 |
531.67 |
Jun 02 2017 |
20495 |
531.67 |
Jun 02 2017 |
27745 |
531.67 |
May 26 2017 |
20551 |
531.67 |
May 26 2017 |
27878 |
531.67 |
May 19 2017 |
21082 |
531.67 |
May 19 2017 |
28236 |
531.67 |
May 12 2017 |
21185 |
531.67 |
May 12 2017 |
28356 |
531.67 |
May 05 2017 |
21174 |
531.67 |
May 05 2017 |
28312 |
531.67 |
Apr 28 2017 |
20929 |
531.67 |
Apr 28 2017 |
27939 |
531.67 |
Apr 21 2017 |
21264 |
531.67 |
Apr 21 2017 |
28238 |
531.67 |
Apr 14 2017 |
21526 |
531.67 |
Apr 14 2017 |
28219 |
531.67 |
Apr 07 2017 |
21290 |
531.67 |
Apr 07 2017 |
27906 |
531.67 |
Mar 31 2017 |
21272 |
531.67 |
Mar 31 2017 |
28108 |
531.67 |
Mar 24 2017 |
20836 |
531.67 |
Mar 24 2017 |
27626 |
531.67 |
Mar 17 2017 |
21143 |
531.67 |
Mar 17 2017 |
27826 |
531.67 |
Apr 06 2016 |
9659 |
462.45 |
Apr 06 2016 |
23725 |
462.45 |
Mar 30 2016 |
9378 |
462.45 |
Mar 30 2016 |
23545 |
462.45 |
Mar 23 2016 |
9701 |
462.45 |
Mar 23 2016 |
23700 |
462.45 |
Mar 16 2016 |
9657 |
462.45 |
Mar 16 2016 |
23688 |
462.45 |
Mar 09 2016 |
9727 |
462.45 |
Mar 09 2016 |
23753 |
462.45 |
Mar 02 2016 |
9760 |
462.45 |
Mar 02 2016 |
23565 |
462.45 |
Feb 24 2016 |
9724 |
462.45 |
Feb 24 2016 |
23441 |
462.45 |
Feb 17 2016 |
9830 |
462.45 |
Feb 17 2016 |
23658 |
462.45 |
Feb 10 2016 |
9898 |
462.45 |
Feb 10 2016 |
23637 |
462.45 |
Feb 03 2016 |
9911 |
462.45 |
Feb 03 2016 |
23630 |
462.45 |
Jan 27 2016 |
9911 |
462.45 |
Jan 27 2016 |
23634 |
462.45 |
Jan 20 2016 |
9928 |
462.45 |
Jan 20 2016 |
23648 |
462.45 |
Jan 13 2016 |
9928 |
462.45 |
Jan 13 2016 |
23685 |
462.45 |
Jan 06 2016 |
9928 |
462.45 |
Jan 06 2016 |
23695 |
462.45 |
Dec 30 2015 |
9940 |
462.45 |
Dec 30 2015 |
23684 |
462.45 |
Dec 23 2015 |
9940 |
462.45 |
Dec 23 2015 |
23685 |
462.45 |
Dec 16 2015 |
9940 |
462.45 |
Dec 16 2015 |
23685 |
462.45 |
Dec 09 2015 |
9940 |
462.45 |
Dec 09 2015 |
23689 |
462.45 |
Dec 02 2015 |
9940 |
462.45 |
Dec 02 2015 |
23690 |
462.45 |
Nov 25 2015 |
9940 |
462.45 |
Nov 25 2015 |
23691 |
462.45 |
Nov 18 2015 |
9940 |
462.45 |
Nov 18 2015 |
23690 |
462.45 |
Nov 11 2015 |
9940 |
462.45 |
Nov 11 2015 |
23676 |
462.45 |
Nov 04 2015 |
9940 |
462.45 |
Nov 04 2015 |
23676 |
462.45 |
Oct 28 2015 |
9928 |
462.45 |
Oct 28 2015 |
23642 |
462.45 |
Oct 21 2015 |
9895 |
462.45 |
Oct 21 2015 |
23623 |
462.45 |
Oct 14 2015 |
9896 |
462.45 |
Oct 14 2015 |
23625 |
462.45 |
Oct 07 2015 |
9902 |
462.45 |
Oct 07 2015 |
23626 |
462.45 |
Sep 30 2015 |
9922 |
462.45 |
Sep 30 2015 |
23644 |
462.45 |
Sep 23 2015 |
9849 |
462.45 |
Sep 23 2015 |
23703 |
462.45 |
Sep 16 2015 |
9809 |
462.45 |
Sep 16 2015 |
23565 |
462.45 |
Sep 09 2015 |
9729 |
462.45 |
Sep 09 2015 |
23526 |
462.45 |
Sep 02 2015 |
9598 |
462.45 |
Sep 02 2015 |
23461 |
462.45 |
Aug 26 2015 |
9813 |
462.45 |
Aug 26 2015 |
23677 |
462.45 |
Aug 19 2015 |
9730 |
462.45 |
Aug 19 2015 |
23913 |
462.45 |
Aug 12 2015 |
9803 |
462.45 |
Aug 12 2015 |
24014 |
462.45 |
Aug 05 2015 |
9780 |
462.45 |
Aug 05 2015 |
23993 |
462.45 |
Jul 29 2015 |
9686 |
462.45 |
Jul 29 2015 |
24223 |
462.45 |
Jul 22 2015 |
9775 |
462.45 |
Jul 22 2015 |
24302 |
462.45 |
Jul 15 2015 |
9952 |
462.45 |
Jul 15 2015 |
24450 |
462.45 |
Jul 08 2015 |
10020 |
462.45 |
Jul 08 2015 |
24622 |
462.45 |
Jul 01 2015 |
10125 |
462.45 |
Jul 01 2015 |
24724 |
462.45 |
Jun 24 2015 |
10102 |
462.45 |
Jun 24 2015 |
24819 |
462.45 |
Jun 17 2015 |
10000 |
462.45 |
Jun 17 2015 |
24872 |
462.45 |
Jun 10 2015 |
10073 |
462.45 |
Jun 10 2015 |
24892 |
462.45 |
Jun 03 2015 |
9972 |
462.45 |
Jun 03 2015 |
25013 |
462.45 |
May 27 2015 |
9787 |
462.45 |
May 27 2015 |
24819 |
462.45 |
May 20 2015 |
9768 |
462.45 |
May 20 2015 |
24838 |
462.45 |
May 13 2015 |
9781 |
462.45 |
May 13 2015 |
24935 |
462.45 |
May 06 2015 |
9227 |
462.45 |
May 06 2015 |
24525 |
462.45 |
Apr 29 2015 |
9553 |
462.45 |
Apr 29 2015 |
24731 |
462.45 |
Apr 22 2015 |
9743 |
462.45 |
Apr 22 2015 |
24839 |
462.45 |
Apr 01 2015 |
7947 |
427.9 |
Apr 01 2015 |
19905 |
427.9 |
Mar 25 2015 |
7873 |
427.9 |
Mar 25 2015 |
19329 |
427.9 |
Mar 18 2015 |
7534 |
427.9 |
Mar 18 2015 |
18834 |
427.9 |
Mar 11 2015 |
7824 |
427.9 |
Mar 11 2015 |
19374 |
427.9 |
Mar 04 2015 |
7950 |
427.9 |
Mar 04 2015 |
14627 |
439.45 |
Mar 04 2015 |
20390 |
433.68 |
Feb 25 2015 |
7875 |
427.9 |
Feb 25 2015 |
14662 |
439.45 |
Feb 25 2015 |
20381 |
433.68 |
Feb 18 2015 |
7931 |
427.9 |
Feb 18 2015 |
14770 |
439.45 |
Feb 18 2015 |
20456 |
433.68 |
Feb 11 2015 |
7982 |
427.9 |
Feb 11 2015 |
14793 |
439.45 |
Feb 11 2015 |
20474 |
433.68 |
Feb 04 2015 |
7992 |
427.9 |
Feb 04 2015 |
14832 |
439.45 |
Feb 04 2015 |
20489 |
433.68 |
Jan 28 2015 |
7992 |
427.9 |
Jan 28 2015 |
14785 |
439.45 |
Jan 28 2015 |
20503 |
433.68 |
Jan 21 2015 |
8000 |
427.9 |
Jan 21 2015 |
14798 |
439.45 |
Jan 21 2015 |
20519 |
433.68 |
Jan 14 2015 |
8000 |
427.9 |
Jan 14 2015 |
14816 |
439.45 |
Jan 14 2015 |
20523 |
433.68 |
Jan 07 2015 |
8000 |
427.9 |
Jan 07 2015 |
14816 |
439.45 |
Jan 07 2015 |
20491 |
433.68 |
Dec 31 2014 |
8022 |
427.9 |
Dec 31 2014 |
14816 |
439.45 |
Dec 31 2014 |
20499 |
433.68 |
Dec 24 2014 |
8022 |
427.9 |
Dec 24 2014 |
14816 |
439.45 |
Dec 24 2014 |
20499 |
433.68 |
Dec 17 2014 |
8022 |
427.9 |
Dec 17 2014 |
14816 |
439.45 |
Dec 17 2014 |
20490 |
433.68 |
Dec 10 2014 |
8022 |
427.9 |
Dec 10 2014 |
14816 |
439.45 |
Dec 10 2014 |
20490 |
433.68 |
Dec 03 2014 |
8023 |
427.9 |
Dec 03 2014 |
14816 |
439.45 |
Dec 03 2014 |
20490 |
433.68 |
Nov 26 2014 |
8023 |
427.9 |
Nov 26 2014 |
14816 |
439.45 |
Nov 26 2014 |
20490 |
433.68 |
Nov 19 2014 |
8022 |
427.9 |
Nov 19 2014 |
14816 |
439.45 |
Nov 19 2014 |
20489 |
433.68 |
Nov 12 2014 |
8022 |
427.9 |
Nov 12 2014 |
14816 |
439.45 |
Nov 12 2014 |
20489 |
433.68 |
Nov 05 2014 |
8022 |
427.9 |
Nov 05 2014 |
14816 |
439.45 |
Nov 05 2014 |
20489 |
433.68 |
Oct 29 2014 |
8022 |
427.9 |
Oct 29 2014 |
14811 |
439.45 |
Oct 29 2014 |
20486 |
433.68 |
Oct 22 2014 |
8010 |
427.9 |
Oct 22 2014 |
14791 |
439.45 |
Oct 22 2014 |
20498 |
433.68 |
Oct 15 2014 |
8004 |
427.9 |
Oct 15 2014 |
14717 |
439.45 |
Oct 15 2014 |
20441 |
433.68 |
Oct 08 2014 |
7997 |
427.9 |
Oct 08 2014 |
14721 |
439.45 |
Oct 08 2014 |
20430 |
433.68 |
Oct 01 2014 |
8004 |
427.9 |
Oct 01 2014 |
14729 |
439.45 |
Oct 01 2014 |
20453 |
433.68 |
Sep 24 2014 |
7976 |
427.9 |
Sep 24 2014 |
14827 |
439.45 |
Sep 24 2014 |
20467 |
433.68 |
Sep 17 2014 |
7941 |
427.9 |
Sep 17 2014 |
14719 |
439.45 |
Sep 17 2014 |
20451 |
433.68 |
Sep 10 2014 |
7950 |
427.9 |
Sep 10 2014 |
14733 |
439.45 |
Sep 10 2014 |
20462 |
433.68 |
Sep 03 2014 |
7961 |
427.9 |
Sep 03 2014 |
14769 |
439.45 |
Sep 03 2014 |
20516 |
433.68 |
Aug 27 2014 |
7822 |
427.9 |
Aug 27 2014 |
14663 |
439.45 |
Aug 27 2014 |
20564 |
433.68 |
Aug 20 2014 |
7795 |
427.9 |
Aug 20 2014 |
14662 |
439.45 |
Aug 20 2014 |
20582 |
433.68 |
Aug 13 2014 |
7792 |
427.9 |
Aug 13 2014 |
14628 |
439.45 |
Aug 13 2014 |
20639 |
433.68 |
Aug 06 2014 |
7738 |
427.9 |
Aug 06 2014 |
14792 |
439.45 |
Aug 06 2014 |
20717 |
433.68 |
Jul 30 2014 |
7857 |
427.9 |
Jul 30 2014 |
14811 |
439.45 |
Jul 30 2014 |
20863 |
433.68 |
Jul 23 2014 |
7667 |
427.9 |
Jul 23 2014 |
14704 |
439.45 |
Jul 23 2014 |
20696 |
433.68 |
Jul 16 2014 |
7771 |
427.9 |
Jul 16 2014 |
14862 |
439.45 |
Jul 16 2014 |
20679 |
433.68 |
Jul 09 2014 |
7616 |
427.9 |
Jul 09 2014 |
14964 |
439.45 |
Jul 09 2014 |
20722 |
433.68 |
Jul 02 2014 |
7811 |
427.9 |
Jul 02 2014 |
15032 |
439.45 |
Jul 02 2014 |
20917 |
433.68 |
Jun 25 2014 |
7641 |
427.9 |
Jun 25 2014 |
15142 |
439.45 |
Jun 25 2014 |
20991 |
433.68 |
Jun 18 2014 |
7602 |
427.9 |
Jun 18 2014 |
15191 |
439.45 |
Jun 18 2014 |
21000 |
433.68 |
Jun 11 2014 |
7915 |
427.9 |
Jun 11 2014 |
15123 |
439.45 |
Jun 11 2014 |
21213 |
433.68 |
Jun 04 2014 |
8031 |
427.9 |
Jun 04 2014 |
15215 |
439.45 |
Jun 04 2014 |
21390 |
433.68 |
May 28 2014 |
8107 |
427.9 |
May 28 2014 |
15107 |
439.45 |
May 28 2014 |
21343 |
433.68 |
May 21 2014 |
8115 |
427.9 |
May 21 2014 |
15146 |
439.45 |
May 21 2014 |
21462 |
433.68 |
May 14 2014 |
8266 |
427.9 |
May 14 2014 |
15264 |
439.45 |
May 14 2014 |
21560 |
433.68 |
May 07 2014 |
7817 |
427.9 |
May 07 2014 |
14865 |
439.45 |
May 07 2014 |
21270 |
433.68 |
Apr 30 2014 |
8218 |
427.9 |
Apr 30 2014 |
15361 |
439.45 |
Apr 30 2014 |
21758 |
433.68 |
Apr 23 2014 |
8483 |
427.9 |
Apr 23 2014 |
15666 |
439.45 |
Apr 23 2014 |
22063 |
433.68 |
Apr 16 2014 |
8350 |
427.9 |
Apr 16 2014 |
15642 |
439.45 |
Apr 16 2014 |
21917 |
433.68 |
Apr 09 2014 |
16232 |
439.45 |
Apr 09 2014 |
23209 |
439.45 |
Apr 02 2014 |
16268 |
439.45 |
Apr 02 2014 |
22828 |
439.45 |
Mar 26 2014 |
15946 |
439.45 |
Mar 26 2014 |
22785 |
439.45 |
Mar 19 2014 |
15882 |
439.45 |
Mar 19 2014 |
22755 |
439.45 |