| Jun 29 2018 |
21692 |
698.36 |
| Jun 29 2018 |
29141 |
698.36 |
| Jun 22 2018 |
22086 |
698.36 |
| Jun 22 2018 |
29564 |
698.36 |
| Jun 15 2018 |
21876 |
698.36 |
| Jun 15 2018 |
29549 |
698.36 |
| Jun 08 2018 |
22145 |
698.36 |
| Jun 08 2018 |
29856 |
698.36 |
| Jun 01 2018 |
22303 |
698.36 |
| Jun 01 2018 |
30278 |
698.36 |
| May 25 2018 |
22299 |
698.36 |
| May 25 2018 |
30499 |
698.36 |
| May 18 2018 |
22286 |
698.36 |
| May 18 2018 |
30577 |
698.36 |
| May 11 2018 |
22166 |
698.36 |
| May 11 2018 |
30674 |
698.36 |
| May 04 2018 |
22434 |
698.36 |
| May 04 2018 |
30985 |
698.36 |
| Apr 27 2018 |
22523 |
698.36 |
| Apr 27 2018 |
30839 |
698.36 |
| Apr 20 2018 |
22428 |
665.9 |
| Apr 20 2018 |
30630 |
665.9 |
| Apr 13 2018 |
22416 |
665.9 |
| Apr 13 2018 |
30539 |
665.9 |
| Apr 06 2018 |
22265 |
665.9 |
| Apr 06 2018 |
30686 |
665.9 |
| Mar 30 2018 |
22417 |
665.9 |
| Mar 30 2018 |
31109 |
665.9 |
| Mar 23 2018 |
22422 |
665.9 |
| Mar 23 2018 |
31302 |
665.9 |
| Mar 16 2018 |
22432 |
665.9 |
| Mar 16 2018 |
31146 |
665.9 |
| Mar 09 2018 |
22434 |
651.76 |
| Mar 09 2018 |
22120 |
665.9 |
| Mar 09 2018 |
30876 |
661.19 |
| Mar 02 2018 |
22566 |
651.76 |
| Mar 02 2018 |
22429 |
665.9 |
| Mar 02 2018 |
31282 |
661.19 |
| Feb 23 2018 |
22811 |
651.76 |
| Feb 23 2018 |
22671 |
665.9 |
| Feb 23 2018 |
31540 |
661.19 |
| Feb 16 2018 |
22910 |
651.76 |
| Feb 16 2018 |
22289 |
639.73 |
| Feb 16 2018 |
31225 |
642.73 |
| Feb 09 2018 |
22611 |
651.76 |
| Feb 09 2018 |
22111 |
624.93 |
| Feb 09 2018 |
30638 |
630.29 |
| Feb 02 2018 |
22459 |
651.76 |
| Feb 02 2018 |
22022 |
624.93 |
| Feb 02 2018 |
30460 |
630.29 |
| Jan 26 2018 |
22567 |
651.76 |
| Jan 26 2018 |
22055 |
624.93 |
| Jan 26 2018 |
30514 |
630.29 |
| Jan 19 2018 |
22555 |
651.76 |
| Jan 19 2018 |
22072 |
624.93 |
| Jan 19 2018 |
30514 |
630.29 |
| Jan 12 2018 |
22594 |
651.76 |
| Jan 12 2018 |
22062 |
624.93 |
| Jan 12 2018 |
30521 |
630.29 |
| Jan 05 2018 |
22594 |
651.76 |
| Jan 05 2018 |
22100 |
624.93 |
| Jan 05 2018 |
30551 |
630.29 |
| Dec 29 2017 |
22594 |
651.76 |
| Dec 29 2017 |
22101 |
624.93 |
| Dec 29 2017 |
30551 |
630.29 |
| Dec 22 2017 |
22594 |
651.76 |
| Dec 22 2017 |
22103 |
624.93 |
| Dec 22 2017 |
30553 |
630.29 |
| Dec 15 2017 |
22594 |
651.76 |
| Dec 15 2017 |
22089 |
624.93 |
| Dec 15 2017 |
30545 |
630.29 |
| Dec 08 2017 |
22594 |
651.76 |
| Dec 08 2017 |
22089 |
624.93 |
| Dec 08 2017 |
30545 |
630.29 |
| Dec 01 2017 |
22594 |
651.76 |
| Dec 01 2017 |
22089 |
624.93 |
| Dec 01 2017 |
30545 |
630.29 |
| Nov 24 2017 |
22594 |
651.76 |
| Nov 24 2017 |
22089 |
624.93 |
| Nov 24 2017 |
30545 |
630.29 |
| Nov 17 2017 |
22595 |
651.76 |
| Nov 17 2017 |
22089 |
624.93 |
| Nov 17 2017 |
30546 |
630.29 |
| Nov 10 2017 |
22644 |
651.76 |
| Nov 10 2017 |
22089 |
624.93 |
| Nov 10 2017 |
30578 |
630.29 |
| Nov 03 2017 |
22644 |
651.76 |
| Nov 03 2017 |
22090 |
624.93 |
| Nov 03 2017 |
30579 |
630.29 |
| Oct 27 2017 |
22647 |
651.76 |
| Oct 27 2017 |
22090 |
624.93 |
| Oct 27 2017 |
30600 |
630.29 |
| Oct 20 2017 |
22486 |
651.76 |
| Oct 20 2017 |
22117 |
624.93 |
| Oct 20 2017 |
30482 |
630.29 |
| Oct 13 2017 |
22550 |
651.76 |
| Oct 13 2017 |
22117 |
624.93 |
| Oct 13 2017 |
30523 |
630.29 |
| Oct 06 2017 |
22522 |
651.76 |
| Oct 06 2017 |
22097 |
624.93 |
| Oct 06 2017 |
30497 |
630.29 |
| Sep 29 2017 |
22520 |
651.76 |
| Sep 29 2017 |
22119 |
624.93 |
| Sep 29 2017 |
30401 |
630.29 |
| Sep 22 2017 |
22855 |
651.76 |
| Sep 22 2017 |
22094 |
624.93 |
| Sep 22 2017 |
30720 |
630.29 |
| Sep 15 2017 |
22816 |
651.76 |
| Sep 15 2017 |
22171 |
624.93 |
| Sep 15 2017 |
30753 |
630.29 |
| Sep 08 2017 |
22745 |
651.76 |
| Sep 08 2017 |
22182 |
624.93 |
| Sep 08 2017 |
30876 |
630.29 |
| Sep 01 2017 |
22805 |
651.76 |
| Sep 01 2017 |
22473 |
624.93 |
| Sep 01 2017 |
31004 |
630.29 |
| Aug 25 2017 |
23178 |
651.76 |
| Aug 25 2017 |
22501 |
624.93 |
| Aug 25 2017 |
31406 |
630.29 |
| Aug 18 2017 |
23256 |
651.76 |
| Aug 18 2017 |
22514 |
624.93 |
| Aug 18 2017 |
31531 |
630.29 |
| Aug 11 2017 |
23336 |
651.76 |
| Aug 11 2017 |
22433 |
624.93 |
| Aug 11 2017 |
31551 |
630.29 |
| Aug 04 2017 |
23455 |
651.76 |
| Aug 04 2017 |
22615 |
624.93 |
| Aug 04 2017 |
31852 |
630.29 |
| Jul 28 2017 |
23627 |
651.76 |
| Jul 28 2017 |
22683 |
624.93 |
| Jul 28 2017 |
32056 |
630.29 |
| Jul 21 2017 |
23603 |
651.76 |
| Jul 21 2017 |
22819 |
624.93 |
| Jul 21 2017 |
32219 |
630.29 |
| Jul 14 2017 |
23749 |
651.76 |
| Jul 14 2017 |
22992 |
624.93 |
| Jul 14 2017 |
32398 |
630.29 |
| Jul 07 2017 |
23902 |
651.76 |
| Jul 07 2017 |
23012 |
624.93 |
| Jul 07 2017 |
32529 |
630.29 |
| Jun 30 2017 |
23936 |
651.76 |
| Jun 30 2017 |
21897 |
575.4 |
| Jun 30 2017 |
31381 |
590.67 |
| Jun 23 2017 |
24188 |
651.76 |
| Jun 23 2017 |
23018 |
575.4 |
| Jun 23 2017 |
31556 |
590.67 |
| Jun 16 2017 |
24193 |
651.76 |
| Jun 16 2017 |
23087 |
575.4 |
| Jun 16 2017 |
31553 |
590.67 |
| Jun 09 2017 |
24094 |
651.76 |
| Jun 09 2017 |
23174 |
575.4 |
| Jun 09 2017 |
31465 |
590.67 |
| Jun 02 2017 |
24618 |
651.76 |
| Jun 02 2017 |
23219 |
575.4 |
| Jun 02 2017 |
31909 |
590.67 |
| May 26 2017 |
24697 |
651.76 |
| May 26 2017 |
23456 |
575.4 |
| May 26 2017 |
32073 |
590.67 |
| May 19 2017 |
25401 |
651.76 |
| May 19 2017 |
23499 |
575.4 |
| May 19 2017 |
32514 |
590.67 |
| May 12 2017 |
25544 |
651.76 |
| May 12 2017 |
23635 |
575.4 |
| May 12 2017 |
32635 |
590.67 |
| May 05 2017 |
25502 |
651.76 |
| May 05 2017 |
23526 |
575.4 |
| May 05 2017 |
32559 |
590.67 |
| Apr 28 2017 |
25182 |
651.76 |
| Apr 28 2017 |
22391 |
556.05 |
| Apr 28 2017 |
31635 |
579.98 |
| Apr 21 2017 |
25573 |
651.76 |
| Apr 21 2017 |
22851 |
559.74 |
| Apr 21 2017 |
31918 |
578.15 |
| Apr 14 2017 |
24983 |
602.67 |
| Apr 14 2017 |
22856 |
559.74 |
| Apr 14 2017 |
30619 |
558.51 |
| Apr 07 2017 |
24768 |
602.67 |
| Apr 07 2017 |
23042 |
559.74 |
| Apr 07 2017 |
30330 |
558.51 |
| Mar 31 2017 |
24784 |
602.67 |
| Mar 31 2017 |
23414 |
559.74 |
| Mar 31 2017 |
30531 |
558.51 |
| Mar 24 2017 |
24292 |
602.67 |
| Mar 24 2017 |
23106 |
559.74 |
| Mar 24 2017 |
30021 |
558.51 |
| Mar 17 2017 |
24660 |
602.67 |
| Mar 17 2017 |
23213 |
559.74 |
| Mar 17 2017 |
30205 |
558.51 |
| Mar 10 2017 |
24220 |
590.38 |
| Mar 10 2017 |
23320 |
559.74 |
| Mar 10 2017 |
30194 |
558.51 |
| Mar 03 2017 |
23958 |
590.38 |
| Mar 03 2017 |
23164 |
559.74 |
| Mar 03 2017 |
29989 |
558.51 |
| Feb 24 2017 |
24187 |
590.38 |
| Feb 24 2017 |
21599 |
535.54 |
| Feb 24 2017 |
31216 |
578.14 |
| Feb 17 2017 |
24098 |
590.38 |
| Feb 17 2017 |
23233 |
570.63 |
| Feb 17 2017 |
31138 |
578.14 |
| Feb 10 2017 |
24417 |
590.38 |
| Feb 10 2017 |
22334 |
551.22 |
| Feb 10 2017 |
29309 |
548.97 |
| Feb 03 2017 |
24362 |
590.38 |
| Feb 03 2017 |
22345 |
551.22 |
| Feb 03 2017 |
29263 |
548.97 |
| Jan 27 2017 |
24350 |
590.38 |
| Jan 27 2017 |
22385 |
551.22 |
| Jan 27 2017 |
29262 |
548.97 |
| Jan 20 2017 |
24305 |
590.38 |
| Jan 20 2017 |
22375 |
551.22 |
| Jan 20 2017 |
29222 |
548.97 |
| Jan 13 2017 |
24275 |
590.38 |
| Jan 13 2017 |
22396 |
551.22 |
| Jan 13 2017 |
29203 |
548.97 |
| Jan 06 2017 |
24275 |
590.38 |
| Jan 06 2017 |
22403 |
551.22 |
| Jan 06 2017 |
29210 |
548.97 |
| Dec 30 2016 |
24276 |
590.38 |
| Dec 30 2016 |
22414 |
551.22 |
| Dec 30 2016 |
29221 |
548.97 |
| Dec 23 2016 |
24276 |
590.38 |
| Dec 23 2016 |
22414 |
551.22 |
| Dec 23 2016 |
29221 |
548.97 |
| Dec 16 2016 |
24276 |
590.38 |
| Dec 16 2016 |
22398 |
551.22 |
| Dec 16 2016 |
29213 |
548.97 |
| Dec 09 2016 |
24267 |
590.38 |
| Dec 09 2016 |
22392 |
551.22 |
| Dec 09 2016 |
29209 |
548.97 |
| Dec 02 2016 |
24267 |
590.38 |
| Dec 02 2016 |
22392 |
551.22 |
| Dec 02 2016 |
29210 |
548.97 |
| Nov 25 2016 |
24267 |
590.38 |
| Nov 25 2016 |
22388 |
551.22 |
| Nov 25 2016 |
29207 |
548.97 |
| Nov 18 2016 |
24267 |
590.38 |
| Nov 18 2016 |
22388 |
551.22 |
| Nov 18 2016 |
29207 |
548.97 |
| Nov 11 2016 |
24220 |
590.38 |
| Nov 11 2016 |
22388 |
551.22 |
| Nov 11 2016 |
29176 |
548.97 |
| Nov 04 2016 |
24220 |
590.38 |
| Nov 04 2016 |
22388 |
551.22 |
| Nov 04 2016 |
29176 |
548.97 |
| Oct 28 2016 |
24229 |
590.38 |
| Oct 28 2016 |
22389 |
551.22 |
| Oct 28 2016 |
29190 |
548.97 |
| Oct 21 2016 |
24260 |
590.38 |
| Oct 21 2016 |
22386 |
551.22 |
| Oct 21 2016 |
29206 |
548.97 |
| Oct 14 2016 |
24279 |
590.38 |
| Oct 14 2016 |
22295 |
551.22 |
| Oct 14 2016 |
29159 |
548.97 |
| Oct 07 2016 |
24328 |
590.38 |
| Oct 07 2016 |
22325 |
551.22 |
| Oct 07 2016 |
29204 |
548.97 |
| Sep 30 2016 |
24347 |
590.38 |
| Sep 30 2016 |
22391 |
551.22 |
| Sep 30 2016 |
29248 |
548.97 |
| Sep 23 2016 |
24014 |
590.38 |
| Sep 23 2016 |
22466 |
551.22 |
| Sep 23 2016 |
29055 |
548.97 |
| Sep 16 2016 |
23902 |
590.38 |
| Sep 16 2016 |
22576 |
551.22 |
| Sep 16 2016 |
29079 |
548.97 |
| Sep 09 2016 |
24028 |
590.38 |
| Sep 09 2016 |
22682 |
551.22 |
| Sep 09 2016 |
29166 |
548.97 |
| Sep 02 2016 |
24076 |
590.38 |
| Sep 02 2016 |
22860 |
551.22 |
| Sep 02 2016 |
29318 |
548.97 |
| Aug 26 2016 |
23886 |
590.38 |
| Aug 26 2016 |
22799 |
549.05 |
| Aug 26 2016 |
27575 |
531.6 |
| Aug 19 2016 |
23904 |
590.38 |
| Aug 19 2016 |
22185 |
538.85 |
| Aug 19 2016 |
27570 |
531.6 |
| Aug 12 2016 |
23977 |
590.38 |
| Aug 12 2016 |
22477 |
538.85 |
| Aug 12 2016 |
29828 |
531.6 |
| Aug 05 2016 |
24038 |
590.38 |
| Aug 05 2016 |
22301 |
538.85 |
| Aug 05 2016 |
29953 |
531.6 |
| Jul 29 2016 |
23927 |
590.38 |
| Jul 29 2016 |
21831 |
531.08 |
| Jul 29 2016 |
30184 |
531.6 |
| Jul 22 2016 |
24063 |
590.38 |
| Jul 22 2016 |
22090 |
531.08 |
| Jul 22 2016 |
30461 |
531.6 |
| Jun 22 2016 |
24458 |
590.38 |
| Jun 22 2016 |
23396 |
546.31 |
| Jun 22 2016 |
32602 |
541.75 |
| Jun 15 2016 |
24818 |
590.38 |
| Jun 15 2016 |
23445 |
546.31 |
| Jun 15 2016 |
32978 |
541.75 |
| Jun 08 2016 |
24945 |
590.38 |
| Jun 08 2016 |
23631 |
546.31 |
| Jun 08 2016 |
33147 |
541.75 |
| Jun 01 2016 |
25031 |
590.38 |
| Jun 01 2016 |
23684 |
546.31 |
| Jun 01 2016 |
33447 |
541.75 |
| May 25 2016 |
24944 |
590.38 |
| May 25 2016 |
23540 |
546.31 |
| May 25 2016 |
33235 |
541.75 |
| May 18 2016 |
25043 |
590.38 |
| May 18 2016 |
23747 |
546.31 |
| May 18 2016 |
33527 |
541.75 |
| May 11 2016 |
25118 |
590.38 |
| May 11 2016 |
23644 |
546.31 |
| May 11 2016 |
33540 |
541.75 |
| May 04 2016 |
24988 |
590.38 |
| May 04 2016 |
23499 |
546.31 |
| May 04 2016 |
33398 |
541.75 |
| Apr 27 2016 |
26131 |
627.17 |
| Apr 27 2016 |
23959 |
546.31 |
| Apr 27 2016 |
34447 |
547.5 |
| Apr 20 2016 |
25973 |
627.17 |
| Apr 20 2016 |
23562 |
540.07 |
| Apr 20 2016 |
34478 |
548.62 |
| Apr 13 2016 |
24692 |
568.82 |
| Apr 13 2016 |
23362 |
540.07 |
| Apr 13 2016 |
34449 |
548.62 |
| Apr 06 2016 |
25300 |
568.82 |
| Apr 06 2016 |
23532 |
540.07 |
| Apr 06 2016 |
34879 |
548.62 |
| Mar 30 2016 |
25107 |
568.82 |
| Mar 30 2016 |
23399 |
540.07 |
| Mar 30 2016 |
34675 |
548.62 |
| Mar 23 2016 |
25460 |
568.82 |
| Mar 23 2016 |
23323 |
540.07 |
| Mar 23 2016 |
34746 |
548.62 |
| Mar 16 2016 |
25682 |
568.82 |
| Mar 16 2016 |
23317 |
540.07 |
| Mar 16 2016 |
34835 |
548.62 |
| Mar 09 2016 |
21485 |
510.47 |
| Mar 09 2016 |
23183 |
540.07 |
| Mar 09 2016 |
33994 |
540.07 |
| Mar 02 2016 |
21139 |
510.47 |
| Mar 02 2016 |
23117 |
540.07 |
| Mar 02 2016 |
33621 |
540.07 |
| Feb 24 2016 |
21064 |
510.47 |
| Feb 24 2016 |
24088 |
557.94 |
| Feb 24 2016 |
35149 |
557.94 |
| Feb 17 2016 |
21319 |
510.47 |
| Feb 17 2016 |
24212 |
557.94 |
| Feb 17 2016 |
35495 |
557.94 |
| Feb 10 2016 |
21165 |
510.47 |
| Feb 10 2016 |
24093 |
557.94 |
| Feb 10 2016 |
35284 |
557.94 |
| Feb 03 2016 |
21137 |
510.47 |
| Feb 03 2016 |
24080 |
557.94 |
| Feb 03 2016 |
35244 |
557.94 |
| Jan 27 2016 |
21181 |
510.47 |
| Jan 27 2016 |
23971 |
557.94 |
| Jan 27 2016 |
35161 |
557.94 |
| Jan 20 2016 |
21175 |
510.47 |
| Jan 20 2016 |
24029 |
557.94 |
| Jan 20 2016 |
35170 |
557.94 |
| Jan 13 2016 |
21202 |
510.47 |
| Jan 13 2016 |
24079 |
557.94 |
| Jan 13 2016 |
35231 |
557.94 |
| Jan 06 2016 |
21202 |
510.47 |
| Jan 06 2016 |
24097 |
557.94 |
| Jan 06 2016 |
35248 |
557.94 |
| Dec 30 2015 |
21202 |
510.47 |
| Dec 30 2015 |
24083 |
557.94 |
| Dec 30 2015 |
35225 |
557.94 |
| Dec 23 2015 |
21199 |
510.47 |
| Dec 23 2015 |
24082 |
557.94 |
| Dec 23 2015 |
35221 |
557.94 |
| Dec 16 2015 |
21199 |
510.47 |
| Dec 16 2015 |
24082 |
557.94 |
| Dec 16 2015 |
35222 |
557.94 |
| Dec 09 2015 |
21200 |
510.47 |
| Dec 09 2015 |
24092 |
557.94 |
| Dec 09 2015 |
35228 |
557.94 |
| Dec 02 2015 |
21201 |
510.47 |
| Dec 02 2015 |
24094 |
557.94 |
| Dec 02 2015 |
35230 |
557.94 |
| Nov 25 2015 |
21201 |
510.47 |
| Nov 25 2015 |
24094 |
557.94 |
| Nov 25 2015 |
35232 |
557.94 |
| Nov 18 2015 |
21200 |
510.47 |
| Nov 18 2015 |
24094 |
557.94 |
| Nov 18 2015 |
35231 |
557.94 |
| Nov 11 2015 |
21170 |
510.47 |
| Nov 11 2015 |
24094 |
557.94 |
| Nov 11 2015 |
35209 |
557.94 |
| Nov 04 2015 |
21170 |
510.47 |
| Nov 04 2015 |
24094 |
557.94 |
| Nov 04 2015 |
35209 |
557.94 |
| Oct 28 2015 |
21172 |
510.47 |
| Oct 28 2015 |
24057 |
557.94 |
| Oct 28 2015 |
35158 |
557.94 |
| Oct 21 2015 |
21094 |
510.47 |
| Oct 21 2015 |
24092 |
557.94 |
| Oct 21 2015 |
35120 |
557.94 |
| Oct 14 2015 |
21084 |
510.47 |
| Oct 14 2015 |
24025 |
557.94 |
| Oct 14 2015 |
35037 |
557.94 |
| Oct 07 2015 |
21136 |
510.47 |
| Oct 07 2015 |
23945 |
557.94 |
| Oct 07 2015 |
35033 |
557.94 |
| Sep 30 2015 |
21150 |
510.47 |
| Sep 30 2015 |
23942 |
557.94 |
| Sep 30 2015 |
35059 |
557.94 |
| Sep 23 2015 |
21254 |
510.47 |
| Sep 23 2015 |
23911 |
557.94 |
| Sep 23 2015 |
35067 |
557.94 |
| Sep 16 2015 |
21027 |
510.47 |
| Sep 16 2015 |
23879 |
557.94 |
| Sep 16 2015 |
34881 |
557.94 |
| Sep 09 2015 |
20979 |
510.47 |
| Sep 09 2015 |
23817 |
557.94 |
| Sep 09 2015 |
34806 |
557.94 |
| Sep 02 2015 |
21079 |
510.47 |
| Sep 02 2015 |
23571 |
557.94 |
| Sep 02 2015 |
34741 |
557.94 |
| Aug 26 2015 |
21274 |
510.47 |
| Aug 26 2015 |
23506 |
551.55 |
| Aug 26 2015 |
34630 |
554.45 |
| Aug 19 2015 |
21518 |
510.47 |
| Aug 19 2015 |
23582 |
551.55 |
| Aug 19 2015 |
34913 |
554.45 |
| Aug 12 2015 |
21491 |
510.47 |
| Aug 12 2015 |
23728 |
551.55 |
| Aug 12 2015 |
34839 |
551.55 |
| Aug 05 2015 |
21592 |
510.47 |
| Aug 05 2015 |
23762 |
554.34 |
| Aug 05 2015 |
34985 |
554.34 |
| Jul 29 2015 |
21576 |
510.47 |
| Jul 29 2015 |
23985 |
554.34 |
| Jul 29 2015 |
35222 |
554.34 |
| Jul 22 2015 |
21556 |
510.47 |
| Jul 22 2015 |
23892 |
554.34 |
| Jul 22 2015 |
35311 |
554.34 |
| Jul 15 2015 |
21888 |
510.47 |
| Jul 15 2015 |
23574 |
546.79 |
| Jul 15 2015 |
33749 |
535.9 |
| Jul 08 2015 |
21985 |
510.47 |
| Jul 08 2015 |
22920 |
535.09 |
| Jul 08 2015 |
34216 |
538.8 |
| Jul 01 2015 |
22124 |
510.47 |
| Jul 01 2015 |
22897 |
532.9 |
| Jul 01 2015 |
32706 |
524.21 |
| Jun 24 2015 |
22156 |
510.47 |
| Jun 24 2015 |
22943 |
532.9 |
| Jun 24 2015 |
32812 |
524.21 |
| Jun 17 2015 |
22017 |
510.47 |
| Jun 17 2015 |
23032 |
532.9 |
| Jun 17 2015 |
32812 |
524.21 |
| Jun 10 2015 |
22249 |
510.47 |
| Jun 10 2015 |
23371 |
537.81 |
| Jun 10 2015 |
33268 |
526.93 |
| Jun 03 2015 |
22404 |
510.47 |
| Jun 03 2015 |
23252 |
535.56 |
| Jun 03 2015 |
33475 |
526.93 |
| May 27 2015 |
22217 |
510.47 |
| May 27 2015 |
23194 |
535.56 |
| May 27 2015 |
33157 |
526.86 |
| May 20 2015 |
22311 |
510.47 |
| May 20 2015 |
23280 |
535.56 |
| May 20 2015 |
33214 |
526.86 |
| May 13 2015 |
22601 |
510.47 |
| May 13 2015 |
23157 |
535.56 |
| May 13 2015 |
33323 |
526.86 |
| May 06 2015 |
22394 |
510.47 |
| May 06 2015 |
22696 |
535.56 |
| May 06 2015 |
32925 |
526.86 |
| Apr 29 2015 |
22677 |
510.47 |
| Apr 29 2015 |
22867 |
535.56 |
| Apr 29 2015 |
33201 |
526.86 |
| Apr 22 2015 |
23011 |
535.56 |
| Apr 22 2015 |
34411 |
535.56 |
| Apr 15 2015 |
22810 |
535.56 |
| Apr 15 2015 |
33898 |
535.56 |
| Apr 08 2015 |
23106 |
535.56 |
| Apr 08 2015 |
34088 |
535.56 |
| Apr 01 2015 |
23365 |
535.56 |
| Apr 01 2015 |
34747 |
535.56 |
| Mar 25 2015 |
23805 |
545.67 |
| Mar 25 2015 |
34819 |
545.67 |
| Mar 18 2015 |
23676 |
557.71 |
| Mar 18 2015 |
34333 |
557.71 |
| Mar 11 2015 |
23918 |
557.71 |
| Mar 11 2015 |
35217 |
557.71 |
| Mar 04 2015 |
24263 |
557.71 |
| Mar 04 2015 |
35654 |
557.71 |
| Feb 25 2015 |
24076 |
557.71 |
| Feb 25 2015 |
35641 |
557.71 |
| Feb 18 2015 |
24201 |
557.71 |
| Feb 18 2015 |
35763 |
557.71 |
| Feb 11 2015 |
24328 |
557.71 |
| Feb 11 2015 |
35790 |
557.71 |
| Feb 04 2015 |
24509 |
561.47 |
| Feb 04 2015 |
36120 |
561.47 |
| Jan 28 2015 |
24524 |
561.47 |
| Jan 28 2015 |
36085 |
561.47 |
| Jan 21 2015 |
24501 |
561.47 |
| Jan 21 2015 |
36128 |
561.47 |
| Jan 14 2015 |
24489 |
561.47 |
| Jan 14 2015 |
36122 |
561.47 |
| Jan 07 2015 |
24472 |
561.47 |
| Jan 07 2015 |
36102 |
561.47 |
| Dec 31 2014 |
24475 |
561.47 |
| Dec 31 2014 |
36133 |
561.47 |
| Dec 24 2014 |
24475 |
561.47 |
| Dec 24 2014 |
36133 |
561.47 |
| Dec 17 2014 |
24453 |
561.47 |
| Dec 17 2014 |
36121 |
561.47 |
| Dec 10 2014 |
24454 |
561.47 |
| Dec 10 2014 |
36122 |
561.47 |
| Dec 03 2014 |
24454 |
561.47 |
| Dec 03 2014 |
36122 |
561.47 |
| Nov 26 2014 |
24454 |
561.47 |
| Nov 26 2014 |
36122 |
561.47 |
| Nov 19 2014 |
24454 |
561.47 |
| Nov 19 2014 |
36121 |
561.47 |
| Nov 12 2014 |
24455 |
561.47 |
| Nov 12 2014 |
36124 |
561.47 |
| Nov 05 2014 |
24455 |
561.47 |
| Nov 05 2014 |
36126 |
561.47 |
| Oct 29 2014 |
24455 |
561.47 |
| Oct 29 2014 |
36121 |
561.47 |
| Oct 22 2014 |
24348 |
561.47 |
| Oct 22 2014 |
36114 |
561.47 |
| Oct 15 2014 |
24327 |
561.47 |
| Oct 15 2014 |
35977 |
561.47 |
| Oct 08 2014 |
24285 |
561.47 |
| Oct 08 2014 |
35956 |
561.47 |
| Oct 01 2014 |
24327 |
561.47 |
| Oct 01 2014 |
36027 |
561.47 |
| Sep 24 2014 |
24429 |
566.39 |
| Sep 24 2014 |
36417 |
566.39 |
| Sep 17 2014 |
24476 |
566.39 |
| Sep 17 2014 |
36281 |
566.39 |
| Sep 10 2014 |
24257 |
566.39 |
| Sep 10 2014 |
36350 |
566.39 |
| Sep 03 2014 |
24558 |
576.83 |
| Sep 03 2014 |
37055 |
576.83 |
| Aug 27 2014 |
24729 |
576.83 |
| Aug 27 2014 |
37161 |
576.83 |
| Aug 20 2014 |
24636 |
576.83 |
| Aug 20 2014 |
37217 |
576.83 |
| Aug 13 2014 |
24810 |
576.83 |
| Aug 13 2014 |
37356 |
576.83 |
| Aug 06 2014 |
25027 |
579.6 |
| Aug 06 2014 |
37710 |
579.6 |
| Jul 30 2014 |
25034 |
579.6 |
| Jul 30 2014 |
37971 |
579.6 |
| Jul 23 2014 |
24005 |
562.43 |
| Jul 23 2014 |
36464 |
562.43 |
| Jul 16 2014 |
23960 |
562.43 |
| Jul 16 2014 |
36430 |
562.43 |
| Jul 09 2014 |
24140 |
562.43 |
| Jul 09 2014 |
36510 |
562.43 |
| Jul 02 2014 |
24344 |
562.43 |
| Jul 02 2014 |
36801 |
562.43 |
| Jun 25 2014 |
24549 |
562.43 |
| Jun 25 2014 |
37013 |
562.43 |
| Jun 18 2014 |
24698 |
562.43 |
| Jun 18 2014 |
37032 |
562.43 |
| Jun 11 2014 |
24663 |
562.43 |
| Jun 11 2014 |
37167 |
562.43 |
| Jun 04 2014 |
25131 |
562.43 |
| Jun 04 2014 |
37522 |
562.43 |
| May 28 2014 |
25026 |
562.43 |
| May 28 2014 |
37316 |
562.43 |
| May 21 2014 |
25482 |
572.75 |
| May 21 2014 |
38246 |
572.75 |
| May 14 2014 |
25672 |
572.75 |
| May 14 2014 |
38457 |
572.75 |
| May 07 2014 |
25152 |
572.75 |
| May 07 2014 |
37907 |
572.75 |
| Apr 30 2014 |
25994 |
572.75 |
| Apr 30 2014 |
38778 |
572.75 |
| Apr 23 2014 |
26310 |
572.75 |
| Apr 23 2014 |
39356 |
572.75 |
| Apr 16 2014 |
26049 |
572.75 |
| Apr 16 2014 |
38994 |
572.75 |
| Apr 09 2014 |
26441 |
572.75 |
| Apr 09 2014 |
39704 |
572.75 |
| Apr 02 2014 |
26641 |
572.75 |
| Apr 02 2014 |
39006 |
572.75 |
| Mar 26 2014 |
27143 |
572.75 |
| Mar 26 2014 |
38882 |
572.75 |
| Mar 19 2014 |
27342 |
572.75 |
| Mar 19 2014 |
38892 |
572.75 |
