| Mar 10 2017 |
6386 |
373 |
| Mar 10 2017 |
7559 |
373 |
| Mar 03 2017 |
6345 |
373 |
| Mar 03 2017 |
7567 |
373 |
| Feb 24 2017 |
6320 |
373 |
| Feb 24 2017 |
7598 |
373 |
| Feb 17 2017 |
6169 |
373 |
| Feb 17 2017 |
7658 |
373 |
| Feb 10 2017 |
6192 |
373 |
| Feb 10 2017 |
7687 |
373 |
| Feb 03 2017 |
6206 |
373 |
| Feb 03 2017 |
7705 |
373 |
| Jan 27 2017 |
6216 |
373 |
| Jan 27 2017 |
7700 |
373 |
| Jan 20 2017 |
6223 |
373 |
| Jan 20 2017 |
7693 |
373 |
| Jan 13 2017 |
6224 |
373 |
| Jan 13 2017 |
7702 |
373 |
| Jan 06 2017 |
6225 |
373 |
| Jan 06 2017 |
7694 |
373 |
| Dec 30 2016 |
6229 |
373 |
| Dec 30 2016 |
7699 |
373 |
| Dec 23 2016 |
6229 |
373 |
| Dec 23 2016 |
7699 |
373 |
| Dec 16 2016 |
6225 |
373 |
| Dec 16 2016 |
7700 |
373 |
| Dec 09 2016 |
6223 |
373 |
| Dec 09 2016 |
7700 |
373 |
| Dec 02 2016 |
6223 |
373 |
| Dec 02 2016 |
7700 |
373 |
| Nov 25 2016 |
6218 |
373 |
| Nov 25 2016 |
7698 |
373 |
| Nov 18 2016 |
6218 |
373 |
| Nov 18 2016 |
7698 |
373 |
| Nov 11 2016 |
6218 |
373 |
| Nov 11 2016 |
7691 |
373 |
| Nov 04 2016 |
6218 |
373 |
| Nov 04 2016 |
7691 |
373 |
| Oct 28 2016 |
6218 |
373 |
| Oct 28 2016 |
7705 |
373 |
| Oct 21 2016 |
6213 |
373 |
| Oct 21 2016 |
7708 |
373 |
| Oct 14 2016 |
6239 |
373 |
| Oct 14 2016 |
7739 |
373 |
| Oct 07 2016 |
6244 |
373 |
| Oct 07 2016 |
7738 |
373 |
| Sep 30 2016 |
6250 |
373 |
| Sep 30 2016 |
7745 |
373 |
| Sep 23 2016 |
6250 |
373 |
| Sep 23 2016 |
7711 |
373 |
| Sep 16 2016 |
6285 |
373 |
| Sep 16 2016 |
7717 |
373 |
| Sep 09 2016 |
6351 |
373 |
| Sep 09 2016 |
7744 |
373 |
| Sep 02 2016 |
6455 |
373 |
| Sep 02 2016 |
7833 |
373 |
| Aug 26 2016 |
6480 |
373 |
| Aug 26 2016 |
7536 |
373 |
| Aug 19 2016 |
6513 |
373 |
| Aug 19 2016 |
7562 |
373 |
| Aug 12 2016 |
6587 |
373 |
| Aug 12 2016 |
8546 |
373 |
| Aug 05 2016 |
6622 |
373 |
| Aug 05 2016 |
8661 |
373 |
| Jul 29 2016 |
6652 |
373 |
| Jul 29 2016 |
8741 |
373 |
| Jul 22 2016 |
6778 |
373 |
| Jul 22 2016 |
8868 |
373 |
| Jun 22 2016 |
6978 |
373 |
| Jun 22 2016 |
9691 |
373 |
| Jun 15 2016 |
7034 |
373 |
| Jun 15 2016 |
9796 |
373 |
| Jun 08 2016 |
7101 |
373 |
| Jun 08 2016 |
9825 |
373 |
| Jun 01 2016 |
7178 |
373 |
| Jun 01 2016 |
10073 |
373 |
| May 25 2016 |
7192 |
373 |
| May 25 2016 |
10092 |
373 |
| May 18 2016 |
7262 |
373 |
| May 18 2016 |
10142 |
373 |
| May 11 2016 |
7231 |
373 |
| May 11 2016 |
10131 |
373 |
| May 04 2016 |
7150 |
373 |
| May 04 2016 |
10086 |
373 |
| Apr 27 2016 |
7360 |
373 |
| Apr 27 2016 |
10308 |
373 |
| Apr 20 2016 |
7416 |
373 |
| Apr 20 2016 |
10353 |
373 |
| Feb 03 2016 |
9263 |
393.68 |
| Feb 03 2016 |
13326 |
393.68 |
| Jan 27 2016 |
9251 |
393.68 |
| Jan 27 2016 |
13331 |
393.68 |
| Jan 20 2016 |
22736 |
528.84 |
| Jan 20 2016 |
9271 |
393.68 |
| Jan 20 2016 |
23475 |
461.26 |
| Jan 13 2016 |
22764 |
528.84 |
| Jan 13 2016 |
9284 |
393.68 |
| Jan 13 2016 |
23515 |
461.26 |
| Jan 06 2016 |
22764 |
528.84 |
| Jan 06 2016 |
9295 |
393.68 |
| Jan 06 2016 |
23525 |
461.26 |
| Dec 30 2015 |
22764 |
528.84 |
| Dec 30 2015 |
9293 |
393.68 |
| Dec 30 2015 |
23514 |
461.26 |
| Dec 23 2015 |
22763 |
528.84 |
| Dec 23 2015 |
9293 |
393.68 |
| Dec 23 2015 |
23515 |
461.26 |
| Dec 16 2015 |
22764 |
528.84 |
| Dec 16 2015 |
9293 |
393.68 |
| Dec 16 2015 |
23515 |
461.26 |
| Dec 09 2015 |
22765 |
528.84 |
| Dec 09 2015 |
9303 |
393.68 |
| Dec 09 2015 |
23519 |
461.26 |
| Dec 02 2015 |
22766 |
528.84 |
| Dec 02 2015 |
9304 |
393.68 |
| Dec 02 2015 |
23520 |
461.26 |
| Nov 25 2015 |
22766 |
528.84 |
| Nov 25 2015 |
9304 |
393.68 |
| Nov 25 2015 |
23521 |
461.26 |
| Nov 18 2015 |
22765 |
528.84 |
| Nov 18 2015 |
9304 |
393.68 |
| Nov 18 2015 |
23520 |
461.26 |
| Nov 11 2015 |
22737 |
528.84 |
| Nov 11 2015 |
9304 |
393.68 |
| Nov 11 2015 |
23506 |
461.26 |
| Nov 04 2015 |
22737 |
528.84 |
| Nov 04 2015 |
9304 |
393.68 |
| Nov 04 2015 |
23506 |
461.26 |
| Oct 28 2015 |
22739 |
528.84 |
| Oct 28 2015 |
9292 |
393.68 |
| Oct 28 2015 |
23471 |
461.26 |
| Oct 21 2015 |
22658 |
528.84 |
| Oct 21 2015 |
9304 |
393.68 |
| Oct 21 2015 |
23450 |
461.26 |
| Oct 14 2015 |
22642 |
528.84 |
| Oct 14 2015 |
9314 |
393.68 |
| Oct 14 2015 |
23451 |
461.26 |
| Oct 07 2015 |
22684 |
528.84 |
| Oct 07 2015 |
9304 |
393.68 |
| Oct 07 2015 |
23452 |
461.26 |
| Sep 30 2015 |
22699 |
528.84 |
| Sep 30 2015 |
9304 |
393.68 |
| Sep 30 2015 |
23469 |
461.26 |
| Sep 23 2015 |
22811 |
528.84 |
| Sep 23 2015 |
9309 |
393.68 |
| Sep 23 2015 |
23532 |
461.26 |
| Sep 16 2015 |
22572 |
528.84 |
| Sep 16 2015 |
9301 |
393.68 |
| Sep 16 2015 |
23394 |
461.26 |
| Sep 09 2015 |
22524 |
528.84 |
| Sep 09 2015 |
9334 |
393.68 |
| Sep 09 2015 |
23351 |
461.26 |
| Sep 02 2015 |
22635 |
528.84 |
| Sep 02 2015 |
9266 |
393.68 |
| Sep 02 2015 |
23284 |
461.26 |
| Aug 26 2015 |
22827 |
528.84 |
| Aug 26 2015 |
9446 |
393.68 |
| Aug 26 2015 |
23496 |
461.26 |
| Aug 19 2015 |
23074 |
528.84 |
| Aug 19 2015 |
9447 |
393.68 |
| Aug 19 2015 |
23732 |
461.26 |
| Aug 12 2015 |
23060 |
528.84 |
| Aug 12 2015 |
9520 |
393.68 |
| Aug 12 2015 |
23836 |
461.26 |
| Aug 05 2015 |
23140 |
528.84 |
| Aug 05 2015 |
9502 |
393.68 |
| Aug 05 2015 |
23815 |
461.26 |
| Jul 29 2015 |
23103 |
528.84 |
| Jul 29 2015 |
9604 |
393.68 |
| Jul 29 2015 |
24055 |
461.26 |
| Jul 22 2015 |
23064 |
528.84 |
| Jul 22 2015 |
9570 |
393.68 |
| Jul 22 2015 |
24128 |
461.26 |
| Jul 15 2015 |
23408 |
528.84 |
| Jul 15 2015 |
9665 |
393.68 |
| Jul 15 2015 |
24271 |
461.26 |
| Jul 08 2015 |
23501 |
528.84 |
| Jul 08 2015 |
9712 |
393.68 |
| Jul 08 2015 |
24440 |
461.26 |
| Jul 01 2015 |
23649 |
528.84 |
| Jul 01 2015 |
9774 |
393.68 |
| Jul 01 2015 |
24542 |
461.26 |
| Jun 24 2015 |
23679 |
528.84 |
| Jun 24 2015 |
9821 |
393.68 |
| Jun 24 2015 |
24635 |
461.26 |
| Jun 17 2015 |
23537 |
528.84 |
| Jun 17 2015 |
9881 |
393.68 |
| Jun 17 2015 |
24681 |
461.26 |
| Jun 10 2015 |
23800 |
528.84 |
| Jun 10 2015 |
9929 |
393.68 |
| Jun 10 2015 |
24696 |
461.26 |
| Jun 03 2015 |
23948 |
528.84 |
| Jun 03 2015 |
9972 |
393.68 |
| Jun 03 2015 |
24828 |
461.26 |
| May 27 2015 |
23720 |
528.84 |
| May 27 2015 |
9968 |
393.68 |
| May 27 2015 |
24630 |
461.26 |
| May 20 2015 |
23818 |
528.84 |
| May 20 2015 |
10026 |
393.68 |
| May 20 2015 |
24651 |
461.26 |
| May 13 2015 |
24118 |
528.84 |
| May 13 2015 |
10017 |
393.68 |
| May 13 2015 |
24754 |
461.26 |
| May 06 2015 |
23928 |
528.84 |
| May 06 2015 |
9731 |
393.68 |
| May 06 2015 |
24343 |
461.26 |
| Apr 29 2015 |
24254 |
528.84 |
| Apr 29 2015 |
6910 |
361.64 |
| Apr 29 2015 |
17881 |
417.37 |
| Apr 22 2015 |
24336 |
528.84 |
| Apr 22 2015 |
6831 |
360.12 |
| Apr 22 2015 |
15776 |
402.3 |
| Apr 15 2015 |
23826 |
528.84 |
| Apr 15 2015 |
8967 |
384.25 |
| Apr 15 2015 |
17283 |
413.17 |
| Apr 08 2015 |
23953 |
528.84 |
| Apr 08 2015 |
9189 |
385.02 |
| Apr 08 2015 |
13351 |
385.02 |
| Apr 01 2015 |
24108 |
528.84 |
| Apr 01 2015 |
8453 |
375.86 |
| Apr 01 2015 |
12346 |
375.86 |
| Mar 25 2015 |
23436 |
528.84 |
| Mar 25 2015 |
7713 |
368.73 |
| Mar 25 2015 |
11066 |
368.73 |
| Mar 18 2015 |
22353 |
528.84 |
| Mar 18 2015 |
7647 |
368.73 |
| Mar 18 2015 |
10892 |
368.73 |
| Mar 11 2015 |
22876 |
528.84 |
| Mar 11 2015 |
7713 |
368.73 |
| Mar 11 2015 |
11268 |
368.73 |
| Mar 04 2015 |
23299 |
528.84 |
| Mar 04 2015 |
7830 |
368.73 |
| Mar 04 2015 |
11379 |
368.73 |
| Feb 25 2015 |
23324 |
528.84 |
| Feb 25 2015 |
7799 |
368.73 |
| Feb 25 2015 |
11394 |
368.73 |
| Feb 18 2015 |
23547 |
528.84 |
| Feb 18 2015 |
7851 |
368.73 |
| Feb 18 2015 |
11459 |
368.73 |
| Feb 11 2015 |
23553 |
528.84 |
| Feb 11 2015 |
7871 |
368.73 |
| Feb 11 2015 |
11470 |
368.73 |
| Feb 04 2015 |
23619 |
528.84 |
| Feb 04 2015 |
8171 |
372.15 |
| Feb 04 2015 |
11956 |
372.15 |
| Jan 28 2015 |
8190 |
372.15 |
| Jan 28 2015 |
11976 |
372.15 |
| Jan 21 2015 |
8206 |
372.15 |
| Jan 21 2015 |
11992 |
372.15 |
| Jan 14 2015 |
8214 |
372.15 |
| Jan 14 2015 |
12011 |
372.15 |
| Jan 07 2015 |
8196 |
372.15 |
| Jan 07 2015 |
12001 |
372.15 |
| Dec 31 2014 |
8197 |
372.15 |
| Dec 31 2014 |
12002 |
372.15 |
| Dec 24 2014 |
8197 |
372.15 |
| Dec 24 2014 |
12002 |
372.15 |
| Dec 17 2014 |
8188 |
372.15 |
| Dec 17 2014 |
11995 |
372.15 |
| Dec 10 2014 |
8188 |
372.15 |
| Dec 10 2014 |
11995 |
372.15 |
| Dec 03 2014 |
8188 |
372.15 |
| Dec 03 2014 |
11995 |
372.15 |
| Nov 26 2014 |
8188 |
372.15 |
| Nov 26 2014 |
11995 |
372.15 |
| Nov 19 2014 |
8188 |
372.15 |
| Nov 19 2014 |
11994 |
372.15 |
| Nov 12 2014 |
8188 |
372.15 |
| Nov 12 2014 |
11994 |
372.15 |
| Nov 05 2014 |
8188 |
372.15 |
| Nov 05 2014 |
11994 |
372.15 |
| Oct 29 2014 |
8188 |
372.15 |
| Oct 29 2014 |
11993 |
372.15 |
| Oct 22 2014 |
8168 |
372.15 |
| Oct 22 2014 |
12011 |
372.15 |
| Oct 15 2014 |
8162 |
372.15 |
| Oct 15 2014 |
11987 |
372.15 |
| Oct 08 2014 |
8149 |
372.15 |
| Oct 08 2014 |
11977 |
372.15 |
| Oct 01 2014 |
8163 |
372.15 |
| Oct 01 2014 |
11990 |
372.15 |
| Sep 24 2014 |
8153 |
372.15 |
| Sep 24 2014 |
11973 |
372.15 |
| Sep 17 2014 |
8204 |
372.15 |
| Sep 17 2014 |
11974 |
372.15 |
| Sep 10 2014 |
8121 |
372.15 |
| Sep 10 2014 |
11979 |
372.15 |
| Sep 03 2014 |
8138 |
372.15 |
| Sep 03 2014 |
12037 |
372.15 |
| Aug 27 2014 |
8222 |
372.15 |
| Aug 27 2014 |
12056 |
372.15 |
| Aug 20 2014 |
8203 |
372.15 |
| Aug 20 2014 |
12071 |
372.15 |
| Aug 13 2014 |
8230 |
372.15 |
| Aug 13 2014 |
12103 |
372.15 |
| Aug 06 2014 |
8264 |
372.15 |
| Aug 06 2014 |
12160 |
372.15 |
| Jul 30 2014 |
8290 |
372.15 |
| Jul 30 2014 |
12239 |
372.15 |
| Jul 23 2014 |
8243 |
372.15 |
| Jul 23 2014 |
12200 |
372.15 |
| Jul 16 2014 |
8221 |
372.15 |
| Jul 16 2014 |
12169 |
372.15 |
| Jul 09 2014 |
8309 |
372.15 |
| Jul 09 2014 |
12181 |
372.15 |
| Jul 02 2014 |
8385 |
372.15 |
| Jul 02 2014 |
12317 |
372.15 |
| Jun 25 2014 |
10176 |
390.74 |
| Jun 25 2014 |
14813 |
390.74 |
| Jun 18 2014 |
10256 |
390.74 |
| Jun 18 2014 |
14856 |
390.74 |
| Jun 11 2014 |
10299 |
390.74 |
| Jun 11 2014 |
15015 |
390.74 |
| Jun 04 2014 |
10501 |
390.74 |
| Jun 04 2014 |
15116 |
390.74 |
| May 28 2014 |
10537 |
390.74 |
| May 28 2014 |
15123 |
390.74 |
| May 21 2014 |
10623 |
390.74 |
| May 21 2014 |
15191 |
390.74 |
| May 14 2014 |
12342 |
408.11 |
| May 14 2014 |
17722 |
408.11 |
| May 07 2014 |
12163 |
408.11 |
| May 07 2014 |
17471 |
408.11 |
| Apr 30 2014 |
12585 |
408.11 |
| Apr 30 2014 |
17926 |
408.11 |
| Apr 23 2014 |
15354 |
433.46 |
| Apr 23 2014 |
22036 |
433.46 |
| Apr 16 2014 |
15790 |
439.12 |
| Apr 16 2014 |
22768 |
439.12 |
| Apr 09 2014 |
15924 |
439.12 |
| Apr 09 2014 |
23150 |
439.12 |
| Apr 02 2014 |
14424 |
422.52 |
| Apr 02 2014 |
20181 |
422.52 |
| Mar 26 2014 |
14700 |
422.52 |
| Mar 26 2014 |
20145 |
422.52 |
| Mar 19 2014 |
14777 |
422.52 |
| Mar 19 2014 |
20105 |
422.52 |
