| May 18 2018 |
16803 |
516.07 |
| May 18 2018 |
22800 |
516.07 |
| May 11 2018 |
16742 |
516.07 |
| May 11 2018 |
22923 |
516.07 |
| May 04 2018 |
16779 |
514.38 |
| May 04 2018 |
22955 |
514.38 |
| Apr 27 2018 |
16517 |
510 |
| Apr 27 2018 |
22413 |
510 |
| Apr 20 2018 |
16667 |
510 |
| Apr 20 2018 |
22550 |
510 |
| Apr 13 2018 |
15601 |
497.09 |
| Apr 13 2018 |
21005 |
497.09 |
| Apr 06 2018 |
15501 |
497.09 |
| Apr 06 2018 |
21100 |
497.09 |
| Mar 30 2018 |
14559 |
485.47 |
| Mar 30 2018 |
19998 |
485.47 |
| Mar 23 2018 |
14576 |
485.47 |
| Mar 23 2018 |
20183 |
485.47 |
| Mar 16 2018 |
14612 |
485.47 |
| Mar 16 2018 |
20134 |
485.47 |
| Mar 09 2018 |
14513 |
485.47 |
| Mar 09 2018 |
20120 |
485.47 |
| Mar 02 2018 |
14653 |
485.47 |
| Mar 02 2018 |
20379 |
485.47 |
| Feb 23 2018 |
14114 |
478.38 |
| Feb 23 2018 |
19662 |
478.38 |
| Feb 16 2018 |
14084 |
478.38 |
| Feb 16 2018 |
19647 |
478.38 |
| Feb 09 2018 |
14102 |
478.38 |
| Feb 09 2018 |
19451 |
478.38 |
| Feb 02 2018 |
14051 |
478.38 |
| Feb 02 2018 |
19362 |
478.38 |
| Jan 26 2018 |
14081 |
478.38 |
| Jan 26 2018 |
19409 |
478.38 |
| Jan 19 2018 |
14082 |
478.38 |
| Jan 19 2018 |
19409 |
478.38 |
| Jan 12 2018 |
14056 |
478.38 |
| Jan 12 2018 |
19393 |
478.38 |
| Jan 05 2018 |
14090 |
478.38 |
| Jan 05 2018 |
19422 |
478.38 |
| Dec 29 2017 |
14091 |
478.38 |
| Dec 29 2017 |
19422 |
478.38 |
| Dec 22 2017 |
14093 |
478.38 |
| Dec 22 2017 |
19424 |
478.38 |
| Dec 15 2017 |
14082 |
478.38 |
| Dec 15 2017 |
19421 |
478.38 |
| Dec 08 2017 |
14082 |
478.38 |
| Dec 08 2017 |
19421 |
478.38 |
| Dec 01 2017 |
14082 |
478.38 |
| Dec 01 2017 |
19421 |
478.38 |
| Nov 24 2017 |
14082 |
478.38 |
| Nov 24 2017 |
19421 |
478.38 |
| Nov 17 2017 |
14082 |
478.38 |
| Nov 17 2017 |
19422 |
478.38 |
| Nov 10 2017 |
14082 |
478.38 |
| Nov 10 2017 |
19432 |
478.38 |
| Nov 03 2017 |
14083 |
478.38 |
| Nov 03 2017 |
19433 |
478.38 |
| Oct 27 2017 |
14083 |
478.38 |
| Oct 27 2017 |
19471 |
478.38 |
| Oct 20 2017 |
14098 |
478.38 |
| Oct 20 2017 |
19407 |
478.38 |
| Oct 13 2017 |
14098 |
478.38 |
| Oct 13 2017 |
19437 |
478.38 |
| Oct 06 2017 |
14084 |
478.38 |
| Oct 06 2017 |
19432 |
478.38 |
| Sep 29 2017 |
14101 |
478.38 |
| Sep 29 2017 |
19342 |
478.38 |
| Sep 22 2017 |
14092 |
478.38 |
| Sep 22 2017 |
19530 |
478.38 |
| Sep 15 2017 |
14173 |
478.38 |
| Sep 15 2017 |
19604 |
478.38 |
| Sep 08 2017 |
14194 |
478.38 |
| Sep 08 2017 |
19729 |
478.38 |
| Sep 01 2017 |
14398 |
478.38 |
| Sep 01 2017 |
19802 |
478.38 |
| Aug 25 2017 |
14427 |
478.38 |
| Aug 25 2017 |
20152 |
478.38 |
| Aug 18 2017 |
14480 |
478.38 |
| Aug 18 2017 |
20279 |
478.38 |
| Aug 11 2017 |
14426 |
478.38 |
| Aug 11 2017 |
20314 |
478.38 |
| Aug 04 2017 |
14566 |
478.38 |
| Aug 04 2017 |
20512 |
478.38 |
| Jul 28 2017 |
14607 |
478.38 |
| Jul 28 2017 |
20641 |
478.38 |
| Jul 21 2017 |
14687 |
478.38 |
| Jul 21 2017 |
20747 |
478.38 |
| Jul 14 2017 |
14769 |
478.38 |
| Jul 14 2017 |
20836 |
478.38 |
| Jul 07 2017 |
14832 |
478.38 |
| Jul 07 2017 |
20895 |
478.38 |
| Jun 30 2017 |
14924 |
478.38 |
| Jun 30 2017 |
20971 |
478.38 |
| Jun 23 2017 |
16013 |
478.38 |
| Jun 23 2017 |
21110 |
478.38 |
| Jun 16 2017 |
16087 |
478.38 |
| Jun 16 2017 |
21125 |
478.38 |
| Jun 09 2017 |
16170 |
478.38 |
| Jun 09 2017 |
21013 |
478.38 |
| Jun 02 2017 |
16195 |
478.38 |
| Jun 02 2017 |
21302 |
478.38 |
| May 26 2017 |
16327 |
478.38 |
| May 26 2017 |
21364 |
478.38 |
| May 19 2017 |
17229 |
487.04 |
| May 19 2017 |
22784 |
487.04 |
| May 12 2017 |
17399 |
487.04 |
| May 12 2017 |
22926 |
487.04 |
| May 05 2017 |
17766 |
491.12 |
| May 05 2017 |
23456 |
491.12 |
| Apr 28 2017 |
17456 |
490.79 |
| Apr 28 2017 |
23153 |
490.79 |
| Apr 21 2017 |
17730 |
490.79 |
| Apr 21 2017 |
23409 |
490.79 |
| Apr 14 2017 |
14924 |
462.3 |
| Apr 14 2017 |
19451 |
462.3 |
| Apr 07 2017 |
15039 |
462.3 |
| Apr 07 2017 |
19195 |
462.3 |
| Mar 31 2017 |
16517 |
473.38 |
| Mar 31 2017 |
20967 |
473.38 |
| Mar 24 2017 |
16364 |
473.38 |
| Mar 24 2017 |
20659 |
473.38 |
| Mar 17 2017 |
16459 |
473.38 |
| Mar 17 2017 |
20843 |
473.38 |
| Mar 10 2017 |
16580 |
473.38 |
| Mar 10 2017 |
20878 |
473.38 |
| Mar 03 2017 |
16488 |
473.38 |
| Mar 03 2017 |
20784 |
473.38 |
| Apr 06 2016 |
21469 |
512.73 |
| Apr 06 2016 |
30758 |
512.73 |
| Mar 30 2016 |
22862 |
532.32 |
| Mar 30 2016 |
32953 |
532.32 |
| Mar 23 2016 |
22791 |
532.32 |
| Mar 23 2016 |
33022 |
532.32 |
| Mar 16 2016 |
21172 |
511.84 |
| Mar 16 2016 |
30562 |
511.84 |
| Mar 09 2016 |
21053 |
511.84 |
| Mar 09 2016 |
30619 |
511.84 |
| Mar 02 2016 |
20996 |
511.84 |
| Mar 02 2016 |
30300 |
511.84 |
| Feb 24 2016 |
20903 |
511.84 |
| Feb 24 2016 |
30152 |
511.84 |
| Feb 17 2016 |
20488 |
506 |
| Feb 17 2016 |
29742 |
506 |
| Feb 10 2016 |
20428 |
506 |
| Feb 10 2016 |
29635 |
506 |
| Feb 03 2016 |
20413 |
506 |
| Feb 03 2016 |
29608 |
506 |
| Jan 27 2016 |
20330 |
506 |
| Jan 27 2016 |
29562 |
506 |
| Jan 20 2016 |
19165 |
489.38 |
| Jan 20 2016 |
20369 |
506 |
| Jan 20 2016 |
29192 |
502.68 |
| Jan 13 2016 |
19187 |
489.38 |
| Jan 13 2016 |
20419 |
506 |
| Jan 13 2016 |
29228 |
502.68 |
| Jan 06 2016 |
19187 |
489.38 |
| Jan 06 2016 |
20433 |
506 |
| Jan 06 2016 |
29241 |
502.68 |
| Dec 30 2015 |
19187 |
489.38 |
| Dec 30 2015 |
20418 |
506 |
| Dec 30 2015 |
29227 |
502.68 |
| Dec 23 2015 |
19185 |
489.38 |
| Dec 23 2015 |
20417 |
506 |
| Dec 23 2015 |
29225 |
502.68 |
| Dec 16 2015 |
19186 |
489.38 |
| Dec 16 2015 |
20417 |
506 |
| Dec 16 2015 |
29225 |
502.68 |
| Dec 09 2015 |
19187 |
489.38 |
| Dec 09 2015 |
20427 |
506 |
| Dec 09 2015 |
29230 |
502.68 |
| Dec 02 2015 |
19188 |
489.38 |
| Dec 02 2015 |
20429 |
506 |
| Dec 02 2015 |
29232 |
502.68 |
| Nov 25 2015 |
19188 |
489.38 |
| Nov 25 2015 |
20429 |
506 |
| Nov 25 2015 |
29233 |
502.68 |
| Nov 18 2015 |
19187 |
489.38 |
| Nov 18 2015 |
20429 |
506 |
| Nov 18 2015 |
29232 |
502.68 |
| Nov 11 2015 |
19156 |
489.38 |
| Nov 11 2015 |
20429 |
506 |
| Nov 11 2015 |
29212 |
502.68 |
| Nov 04 2015 |
19156 |
489.38 |
| Nov 04 2015 |
20429 |
506 |
| Nov 04 2015 |
29212 |
502.68 |
| Oct 28 2015 |
19158 |
489.38 |
| Oct 28 2015 |
20391 |
506 |
| Oct 28 2015 |
29166 |
502.68 |
| Oct 21 2015 |
19089 |
489.38 |
| Oct 21 2015 |
20414 |
506 |
| Oct 21 2015 |
29133 |
502.68 |
| Oct 14 2015 |
19077 |
489.38 |
| Oct 14 2015 |
20392 |
506 |
| Oct 14 2015 |
29100 |
502.68 |
| Oct 07 2015 |
19110 |
489.38 |
| Oct 07 2015 |
20332 |
506 |
| Oct 07 2015 |
29106 |
502.68 |
| Sep 30 2015 |
19123 |
489.38 |
| Sep 30 2015 |
20329 |
506 |
| Sep 30 2015 |
29128 |
502.68 |
| Sep 23 2015 |
19234 |
489.38 |
| Sep 23 2015 |
20300 |
506 |
| Sep 23 2015 |
29159 |
502.68 |
| Sep 16 2015 |
19045 |
489.38 |
| Sep 16 2015 |
20272 |
506 |
| Sep 16 2015 |
29011 |
502.68 |
| Sep 09 2015 |
18997 |
489.38 |
| Sep 09 2015 |
20234 |
506 |
| Sep 09 2015 |
28949 |
502.68 |
| Sep 02 2015 |
19090 |
489.38 |
| Sep 02 2015 |
20031 |
506 |
| Sep 02 2015 |
28888 |
502.68 |
| Aug 26 2015 |
19265 |
489.38 |
| Aug 26 2015 |
20277 |
506 |
| Aug 26 2015 |
29083 |
502.68 |
| Aug 19 2015 |
19515 |
489.38 |
| Aug 19 2015 |
20357 |
506 |
| Aug 19 2015 |
29363 |
502.68 |
| Aug 12 2015 |
19519 |
489.38 |
| Aug 12 2015 |
20485 |
506 |
| Aug 12 2015 |
29499 |
502.68 |
| Aug 05 2015 |
19612 |
489.38 |
| Aug 05 2015 |
20396 |
506 |
| Aug 05 2015 |
29445 |
502.68 |
| Jul 29 2015 |
19585 |
489.38 |
| Jul 29 2015 |
20609 |
506 |
| Jul 29 2015 |
29666 |
502.68 |
| Jul 22 2015 |
19590 |
489.38 |
| Jul 22 2015 |
20542 |
506 |
| Jul 22 2015 |
29748 |
502.68 |
| Jul 15 2015 |
19898 |
489.38 |
| Jul 15 2015 |
20653 |
506 |
| Jul 15 2015 |
29978 |
502.68 |
| Jul 08 2015 |
19991 |
489.38 |
| Jul 08 2015 |
20701 |
506 |
| Jul 08 2015 |
30117 |
502.68 |
| Jul 01 2015 |
20126 |
489.38 |
| Jul 01 2015 |
20818 |
506 |
| Jul 01 2015 |
30262 |
502.68 |
| Jun 24 2015 |
20154 |
489.38 |
| Jun 24 2015 |
20862 |
506 |
| Jun 24 2015 |
30355 |
502.68 |
| Jun 17 2015 |
20024 |
489.38 |
| Jun 17 2015 |
20932 |
506 |
| Jun 17 2015 |
30359 |
502.68 |
| Jun 10 2015 |
20207 |
489.38 |
| Jun 10 2015 |
20959 |
506 |
| Jun 10 2015 |
30435 |
502.68 |
| Jun 03 2015 |
20398 |
489.38 |
| Jun 03 2015 |
20878 |
505.29 |
| Jun 03 2015 |
29490 |
494.01 |
| May 27 2015 |
20227 |
489.38 |
| May 27 2015 |
20830 |
505.29 |
| May 27 2015 |
29231 |
494.01 |
| May 20 2015 |
20295 |
489.38 |
| May 20 2015 |
19236 |
486.51 |
| May 20 2015 |
27707 |
482.66 |
| May 13 2015 |
20527 |
489.38 |
| May 13 2015 |
19139 |
486.51 |
| May 13 2015 |
27789 |
482.66 |
| May 06 2015 |
20342 |
489.38 |
| May 06 2015 |
18752 |
486.51 |
| May 06 2015 |
27377 |
482.66 |
| Apr 29 2015 |
20643 |
489.38 |
| Apr 29 2015 |
18865 |
486.51 |
| Apr 29 2015 |
27616 |
482.66 |
| Apr 22 2015 |
20712 |
489.38 |
| Apr 22 2015 |
18977 |
486.51 |
| Apr 22 2015 |
27770 |
482.66 |
| Apr 15 2015 |
20339 |
489.38 |
| Apr 15 2015 |
18564 |
483.39 |
| Apr 15 2015 |
27427 |
482.66 |
| Apr 08 2015 |
20435 |
489.38 |
| Apr 08 2015 |
18808 |
483.39 |
| Apr 08 2015 |
27569 |
482.66 |
| Apr 01 2015 |
20587 |
489.38 |
| Apr 01 2015 |
18996 |
483.39 |
| Apr 01 2015 |
28104 |
482.66 |
| Mar 25 2015 |
19979 |
489.38 |
| Mar 25 2015 |
19306 |
489.21 |
| Mar 25 2015 |
27904 |
487.08 |
| Mar 18 2015 |
19153 |
489.38 |
| Mar 18 2015 |
18834 |
489.21 |
| Mar 18 2015 |
26993 |
487.08 |
| Mar 11 2015 |
19586 |
489.38 |
| Mar 11 2015 |
19035 |
489.21 |
| Mar 11 2015 |
27728 |
487.08 |
| Mar 04 2015 |
19926 |
489.38 |
| Mar 04 2015 |
19312 |
489.21 |
| Mar 04 2015 |
28059 |
487.08 |
| Feb 25 2015 |
19962 |
489.38 |
| Feb 25 2015 |
19578 |
493.23 |
| Feb 25 2015 |
28355 |
489.39 |
| Feb 18 2015 |
20143 |
489.38 |
| Feb 18 2015 |
19671 |
493.23 |
| Feb 18 2015 |
28456 |
489.39 |
| Feb 11 2015 |
20156 |
489.38 |
| Feb 11 2015 |
19751 |
493.23 |
| Feb 11 2015 |
28472 |
489.39 |
| Feb 04 2015 |
20214 |
489.38 |
| Feb 04 2015 |
19746 |
493.23 |
| Feb 04 2015 |
28498 |
489.39 |
| Jan 28 2015 |
19781 |
493.23 |
| Jan 28 2015 |
29014 |
493.23 |
| Jan 21 2015 |
19761 |
493.23 |
| Jan 21 2015 |
29043 |
493.23 |
| Jan 14 2015 |
19739 |
493.23 |
| Jan 14 2015 |
29031 |
493.23 |
| Jan 07 2015 |
19711 |
493.23 |
| Jan 07 2015 |
29006 |
493.23 |
| Dec 31 2014 |
19712 |
493.23 |
| Dec 31 2014 |
29022 |
493.23 |
| Dec 24 2014 |
19712 |
493.23 |
| Dec 24 2014 |
29022 |
493.23 |
| Dec 17 2014 |
19695 |
493.23 |
| Dec 17 2014 |
29014 |
493.23 |
| Dec 10 2014 |
19696 |
493.23 |
| Dec 10 2014 |
29015 |
493.23 |
| Dec 03 2014 |
19696 |
493.23 |
| Dec 03 2014 |
29015 |
493.23 |
| Nov 26 2014 |
19696 |
493.23 |
| Nov 26 2014 |
29015 |
493.23 |
| Nov 19 2014 |
19696 |
493.23 |
| Nov 19 2014 |
29014 |
493.23 |
| Nov 12 2014 |
19697 |
493.23 |
| Nov 12 2014 |
29016 |
493.23 |
| Nov 05 2014 |
19697 |
493.23 |
| Nov 05 2014 |
29016 |
493.23 |
| Oct 29 2014 |
19697 |
493.23 |
| Oct 29 2014 |
29012 |
493.23 |
| Oct 22 2014 |
19620 |
493.23 |
| Oct 22 2014 |
29002 |
493.23 |
| Oct 15 2014 |
19597 |
493.23 |
| Oct 15 2014 |
28900 |
493.23 |
| Oct 08 2014 |
19568 |
493.23 |
| Oct 08 2014 |
28889 |
493.23 |
| Oct 01 2014 |
19609 |
493.23 |
| Oct 01 2014 |
28940 |
493.23 |
| Sep 24 2014 |
19493 |
493.23 |
| Sep 24 2014 |
28932 |
493.23 |
| Sep 17 2014 |
19556 |
493.23 |
| Sep 17 2014 |
28858 |
493.23 |
| Sep 10 2014 |
19392 |
493.23 |
| Sep 10 2014 |
28910 |
493.23 |
| Sep 03 2014 |
19352 |
493.23 |
| Sep 03 2014 |
28978 |
493.23 |
| Aug 27 2014 |
19484 |
493.23 |
| Aug 27 2014 |
29049 |
493.23 |
| Aug 20 2014 |
19371 |
493.23 |
| Aug 20 2014 |
29084 |
493.23 |
| Aug 13 2014 |
19478 |
493.23 |
| Aug 13 2014 |
29134 |
493.23 |
| Aug 06 2014 |
20096 |
499.61 |
| Aug 06 2014 |
30066 |
499.61 |
| Jul 30 2014 |
23001 |
539.16 |
| Jul 30 2014 |
34850 |
539.16 |
| Jul 23 2014 |
22716 |
539.16 |
| Jul 23 2014 |
34548 |
539.16 |
| Jul 16 2014 |
22689 |
539.16 |
| Jul 16 2014 |
34505 |
539.16 |
| Jul 09 2014 |
22860 |
539.16 |
| Jul 09 2014 |
34588 |
539.16 |
| Jul 02 2014 |
23082 |
539.16 |
| Jul 02 2014 |
34875 |
539.16 |
| Jun 25 2014 |
23266 |
539.16 |
| Jun 25 2014 |
35042 |
539.16 |
| Jun 18 2014 |
23440 |
539.16 |
| Jun 18 2014 |
35072 |
539.16 |
| Jun 11 2014 |
23427 |
539.16 |
| Jun 11 2014 |
35203 |
539.16 |
| Jun 04 2014 |
23869 |
539.16 |
| Jun 04 2014 |
35526 |
539.16 |
| May 28 2014 |
23789 |
539.16 |
| May 28 2014 |
35333 |
539.16 |
| May 21 2014 |
23827 |
539.16 |
| May 21 2014 |
35493 |
539.16 |
| May 14 2014 |
23976 |
539.16 |
| May 14 2014 |
35678 |
539.16 |
| May 07 2014 |
23498 |
539.16 |
| May 07 2014 |
35147 |
539.16 |
| Apr 30 2014 |
24276 |
539.16 |
| Apr 30 2014 |
35962 |
539.16 |
| Apr 23 2014 |
26623 |
581.17 |
| Apr 23 2014 |
39944 |
581.17 |
| Apr 16 2014 |
26373 |
581.17 |
| Apr 16 2014 |
39570 |
581.17 |
| Apr 09 2014 |
26769 |
581.17 |
| Apr 09 2014 |
40282 |
581.17 |
| Apr 02 2014 |
26966 |
581.17 |
| Apr 02 2014 |
39559 |
581.17 |
| Mar 26 2014 |
27477 |
581.17 |
| Mar 26 2014 |
39428 |
581.17 |
| Mar 19 2014 |
27828 |
584.59 |
| Mar 19 2014 |
39639 |
584.59 |
