Apr 24 2024 |
5665 |
425 |
Apr 24 2024 |
8121 |
425 |
Apr 17 2024 |
5703 |
425 |
Apr 17 2024 |
8124 |
425 |
Apr 10 2024 |
5727 |
425 |
Apr 10 2024 |
8147 |
425 |
Apr 03 2024 |
5610 |
425 |
Apr 03 2024 |
8033 |
425 |
Mar 27 2024 |
5673 |
425 |
Mar 27 2024 |
8143 |
425 |
Mar 21 2024 |
5680 |
425 |
Mar 21 2024 |
8097 |
425 |
Mar 14 2024 |
5685 |
425 |
Mar 14 2024 |
8151 |
425 |
Mar 07 2024 |
5695 |
425 |
Mar 07 2024 |
8173 |
425 |
Feb 29 2024 |
5697 |
425 |
Feb 29 2024 |
8156 |
425 |
Feb 22 2024 |
5704 |
425 |
Feb 22 2024 |
8181 |
425 |
Feb 15 2024 |
5557 |
425 |
Feb 15 2024 |
8104 |
425 |
Feb 08 2024 |
5628 |
425 |
Feb 08 2024 |
8156 |
425 |
Feb 01 2024 |
5577 |
425 |
Feb 01 2024 |
8098 |
425 |
Jan 25 2024 |
5533 |
425 |
Jan 25 2024 |
8022 |
425 |
Jan 18 2024 |
5533 |
425 |
Jan 18 2024 |
8027 |
425 |
Jan 11 2024 |
5534 |
425 |
Jan 11 2024 |
8019 |
425 |
Jan 04 2024 |
5534 |
425 |
Jan 04 2024 |
7797 |
425 |
Dec 28 2023 |
5534 |
425 |
Dec 28 2023 |
7777 |
425 |
Dec 21 2023 |
5533 |
425 |
Dec 21 2023 |
7777 |
425 |
Dec 14 2023 |
5533 |
425 |
Dec 14 2023 |
7750 |
425 |
Dec 07 2023 |
5534 |
425 |
Dec 07 2023 |
7750 |
425 |
Nov 30 2023 |
5538 |
425 |
Nov 30 2023 |
7751 |
425 |
Nov 23 2023 |
5537 |
425 |
Nov 23 2023 |
7732 |
425 |
Nov 16 2023 |
5540 |
425 |
Nov 16 2023 |
7670 |
425 |
Nov 09 2023 |
5563 |
425 |
Nov 09 2023 |
7617 |
425 |
Nov 02 2023 |
5561 |
425 |
Nov 02 2023 |
7614 |
425 |
Oct 26 2023 |
5554 |
425 |
Oct 26 2023 |
7601 |
425 |
Oct 19 2023 |
5565 |
425 |
Oct 19 2023 |
7563 |
425 |
Oct 12 2023 |
5538 |
425 |
Oct 12 2023 |
7519 |
425 |
Oct 05 2023 |
5471 |
425 |
Oct 05 2023 |
7271 |
425 |
Sep 28 2023 |
5454 |
425 |
Sep 28 2023 |
7208 |
425 |
Sep 21 2023 |
5455 |
425 |
Sep 21 2023 |
7140 |
425 |
Sep 14 2023 |
5485 |
425 |
Sep 14 2023 |
7225 |
425 |
Sep 07 2023 |
5545 |
425 |
Sep 07 2023 |
7333 |
425 |
Aug 31 2023 |
5507 |
425 |
Aug 31 2023 |
7342 |
425 |
Aug 24 2023 |
5547 |
425 |
Aug 24 2023 |
7197 |
425 |
Aug 17 2023 |
5552 |
425 |
Aug 17 2023 |
7275 |
425 |
Aug 10 2023 |
5547 |
425 |
Aug 10 2023 |
7307 |
425 |
Aug 03 2023 |
5564 |
425 |
Aug 03 2023 |
7304 |
425 |
Jul 27 2023 |
5571 |
425 |
Jul 27 2023 |
7324 |
425 |
Jul 20 2023 |
5624 |
425 |
Jul 20 2023 |
6974 |
425 |
Jul 13 2023 |
5654 |
425 |
Jul 13 2023 |
6971 |
425 |
Jul 06 2023 |
5665 |
425 |
Jul 06 2023 |
6941 |
425 |
Jun 29 2023 |
5661 |
425 |
Jun 29 2023 |
6954 |
425 |
Jun 22 2023 |
5647 |
425 |
Jun 22 2023 |
6964 |
425 |
Jun 15 2023 |
5505 |
425 |
Jun 15 2023 |
6947 |
425 |
Jun 08 2023 |
5485 |
425 |
Jun 08 2023 |
6947 |
425 |
Jun 01 2023 |
5495 |
425 |
Jun 01 2023 |
6961 |
425 |
May 25 2023 |
5476 |
425 |
May 25 2023 |
6723 |
425 |
May 18 2023 |
5499 |
425 |
May 18 2023 |
6718 |
425 |
May 11 2023 |
5539 |
425 |
May 11 2023 |
6698 |
425 |
May 04 2023 |
5461 |
425 |
May 04 2023 |
6504 |
425 |
Apr 27 2023 |
5362 |
425 |
Apr 27 2023 |
6490 |
425 |
Apr 20 2023 |
5251 |
425 |
Apr 20 2023 |
6490 |
425 |
Apr 13 2023 |
5233 |
425 |
Apr 13 2023 |
6488 |
425 |
Apr 06 2023 |
5093 |
425 |
Apr 06 2023 |
6320 |
425 |
Mar 30 2023 |
4965 |
425 |
Mar 30 2023 |
6072 |
425 |
Mar 23 2023 |
4995 |
425 |
Mar 23 2023 |
6068 |
425 |
Mar 16 2023 |
4965 |
425 |
Mar 16 2023 |
6030 |
425 |
Mar 09 2023 |
4965 |
425 |
Mar 09 2023 |
6025 |
425 |
Mar 02 2023 |
4944 |
425 |
Mar 02 2023 |
6003 |
425 |
Feb 23 2023 |
4962 |
425 |
Feb 23 2023 |
5997 |
425 |
Feb 16 2023 |
4909 |
425 |
Feb 16 2023 |
6007 |
425 |
Feb 09 2023 |
4791 |
425 |
Feb 09 2023 |
5892 |
425 |
Feb 02 2023 |
4753 |
425 |
Feb 02 2023 |
5844 |
425 |
Jan 26 2023 |
4669 |
425 |
Jan 26 2023 |
5745 |
425 |
Jan 19 2023 |
4668 |
425 |
Jan 19 2023 |
5729 |
425 |
Jan 12 2023 |
4668 |
425 |
Jan 12 2023 |
5722 |
425 |
Jan 05 2023 |
4668 |
425 |
Jan 05 2023 |
5746 |
425 |
Dec 29 2022 |
4668 |
425 |
Dec 29 2022 |
5747 |
425 |
Dec 22 2022 |
4668 |
425 |
Dec 22 2022 |
5747 |
425 |
Dec 15 2022 |
4671 |
425 |
Dec 15 2022 |
5754 |
425 |
Dec 08 2022 |
4672 |
425 |
Dec 08 2022 |
5759 |
425 |
Dec 01 2022 |
4671 |
425 |
Dec 01 2022 |
5759 |
425 |
Nov 24 2022 |
4671 |
425 |
Nov 24 2022 |
5762 |
425 |
Nov 17 2022 |
4656 |
425 |
Nov 17 2022 |
5754 |
425 |
Nov 10 2022 |
4656 |
425 |
Nov 10 2022 |
5753 |
425 |
Nov 03 2022 |
4651 |
425 |
Nov 03 2022 |
5764 |
425 |
Oct 27 2022 |
4652 |
425 |
Oct 27 2022 |
5765 |
425 |
Oct 20 2022 |
4666 |
425 |
Oct 20 2022 |
5804 |
425 |
Oct 13 2022 |
4608 |
425 |
Oct 13 2022 |
5746 |
425 |
Oct 06 2022 |
4572 |
425 |
Oct 06 2022 |
5718 |
425 |
Sep 29 2022 |
4541 |
425 |
Sep 29 2022 |
5701 |
425 |
Sep 22 2022 |
4515 |
425 |
Sep 22 2022 |
5680 |
425 |
Sep 15 2022 |
4497 |
425 |
Sep 15 2022 |
5710 |
425 |
Sep 08 2022 |
4514 |
425 |
Sep 08 2022 |
5693 |
425 |
Sep 01 2022 |
4490 |
425 |
Sep 01 2022 |
5691 |
425 |
Aug 25 2022 |
4485 |
425 |
Aug 25 2022 |
5679 |
425 |
Aug 18 2022 |
4485 |
425 |
Aug 18 2022 |
5688 |
425 |
Aug 11 2022 |
4492 |
425 |
Aug 11 2022 |
5611 |
425 |
Aug 04 2022 |
4479 |
425 |
Aug 04 2022 |
5598 |
425 |
Feb 17 2022 |
2494 |
402 |
Feb 17 2022 |
3191 |
402 |
Feb 10 2022 |
2486 |
402 |
Feb 10 2022 |
3122 |
402 |
Feb 03 2022 |
2497 |
402 |
Feb 03 2022 |
3127 |
402 |
Jan 27 2022 |
2483 |
402 |
Jan 27 2022 |
3133 |
402 |
Jan 20 2022 |
2481 |
402 |
Jan 20 2022 |
3125 |
402 |
Jan 13 2022 |
2481 |
402 |
Jan 13 2022 |
3140 |
402 |
Jan 06 2022 |
2481 |
402 |
Jan 06 2022 |
3141 |
402 |
Dec 30 2021 |
2484 |
402 |
Dec 30 2021 |
3145 |
402 |
Dec 23 2021 |
2484 |
402 |
Dec 23 2021 |
3145 |
402 |
Dec 16 2021 |
2484 |
402 |
Dec 16 2021 |
3145 |
402 |
Dec 09 2021 |
2484 |
402 |
Dec 09 2021 |
3145 |
402 |
Dec 02 2021 |
2484 |
402 |
Dec 02 2021 |
3146 |
402 |
Nov 25 2021 |
2484 |
402 |
Nov 25 2021 |
3146 |
402 |
Nov 18 2021 |
2484 |
402 |
Nov 18 2021 |
3147 |
402 |
Nov 11 2021 |
2485 |
402 |
Nov 11 2021 |
3148 |
402 |
Nov 04 2021 |
2491 |
402 |
Nov 04 2021 |
3184 |
402 |
Oct 28 2021 |
2491 |
402 |
Oct 28 2021 |
3185 |
402 |
Oct 21 2021 |
2491 |
402 |
Oct 21 2021 |
3197 |
402 |
Oct 14 2021 |
2484 |
402 |
Oct 14 2021 |
3193 |
402 |
Oct 07 2021 |
2488 |
402 |
Oct 07 2021 |
3199 |
402 |
Sep 30 2021 |
2483 |
402 |
Sep 30 2021 |
3146 |
402 |
Sep 23 2021 |
2521 |
402 |
Sep 23 2021 |
3143 |
402 |
Sep 16 2021 |
2485 |
402 |
Sep 16 2021 |
3113 |
402 |
Sep 09 2021 |
2494 |
402 |
Sep 09 2021 |
3099 |
402 |
Sep 02 2021 |
2562 |
402 |
Sep 02 2021 |
3145 |
402 |
Aug 26 2021 |
2562 |
402 |
Aug 26 2021 |
3052 |
402 |
Aug 19 2021 |
2587 |
402 |
Aug 19 2021 |
3089 |
402 |
Aug 12 2021 |
2567 |
402 |
Aug 12 2021 |
3081 |
402 |
Aug 05 2021 |
2560 |
402 |
Aug 05 2021 |
3038 |
402 |
Jul 29 2021 |
2592 |
402 |
Jul 29 2021 |
3050 |
402 |
Jul 22 2021 |
2505 |
402 |
Jul 22 2021 |
2872 |
402 |
Jul 15 2021 |
2610 |
402 |
Jul 15 2021 |
2841 |
402 |
Jul 08 2021 |
2548 |
402 |
Jul 08 2021 |
2772 |
402 |
Jul 01 2021 |
2536 |
402 |
Jul 01 2021 |
2734 |
402 |
Jun 24 2021 |
2540 |
402 |
Jun 24 2021 |
2663 |
402 |
Jun 17 2021 |
2468 |
402 |
Jun 17 2021 |
2505 |
402 |
Jun 10 2021 |
2452 |
402 |
Jun 10 2021 |
2356 |
402 |
Jun 03 2021 |
2164 |
402 |
May 27 2021 |
2361 |
402 |
May 27 2021 |
2200 |
402 |
May 07 2021 |
7203 |
404.26 |
Feb 19 2021 |
1353 |
402 |
Feb 19 2021 |
2020 |
402 |
Feb 12 2021 |
1461 |
402 |
Feb 12 2021 |
2159 |
402 |
Feb 05 2021 |
1527 |
402 |
Feb 05 2021 |
2277 |
402 |
Jan 29 2021 |
1544 |
402 |
Jan 29 2021 |
2329 |
402 |
Jan 22 2021 |
1588 |
402 |
Jan 22 2021 |
2379 |
402 |
Jan 15 2021 |
1588 |
402 |
Jan 15 2021 |
2429 |
402 |
Jan 08 2021 |
1588 |
402 |
Jan 08 2021 |
2424 |
402 |
Jan 01 2021 |
1588 |
402 |
Jan 01 2021 |
2401 |
402 |
Dec 25 2020 |
1588 |
402 |
Dec 25 2020 |
2401 |
402 |
Dec 18 2020 |
1588 |
402 |
Dec 18 2020 |
2401 |
402 |
Dec 11 2020 |
1588 |
402 |
Dec 11 2020 |
2398 |
402 |
Dec 04 2020 |
1588 |
402 |
Dec 04 2020 |
2386 |
402 |
Nov 27 2020 |
1588 |
402 |
Nov 27 2020 |
2386 |
402 |
Nov 20 2020 |
1588 |
402 |
Nov 20 2020 |
2386 |
402 |
Nov 13 2020 |
1588 |
402 |
Nov 13 2020 |
2386 |
402 |
Nov 06 2020 |
1588 |
402 |
Nov 06 2020 |
2426 |
402 |
Oct 30 2020 |
1581 |
402 |
Oct 30 2020 |
2378 |
402 |
Oct 23 2020 |
1518 |
402 |
Oct 23 2020 |
2352 |
402 |
Oct 16 2020 |
1527 |
402 |
Oct 16 2020 |
2354 |
402 |
Oct 09 2020 |
1531 |
402 |
Oct 09 2020 |
2343 |
402 |
Oct 02 2020 |
1432 |
402 |
Oct 02 2020 |
2182 |
402 |
Sep 25 2020 |
1417 |
402 |
Sep 25 2020 |
2217 |
402 |
Sep 18 2020 |
1419 |
402 |
Sep 18 2020 |
2223 |
402 |
Sep 11 2020 |
1326 |
402 |
Sep 11 2020 |
2075 |
402 |
Sep 04 2020 |
1562 |
402 |
Sep 04 2020 |
2384 |
402 |
Aug 28 2020 |
1716 |
402 |
Aug 28 2020 |
2626 |
402 |
Aug 21 2020 |
1832 |
402 |
Aug 21 2020 |
2834 |
402 |
Aug 14 2020 |
1871 |
402 |
Aug 14 2020 |
2900 |
402 |
Aug 07 2020 |
2023 |
402 |
Aug 07 2020 |
3110 |
402 |
Jul 31 2020 |
2141 |
402 |
Jul 31 2020 |
3303 |
402 |
Jul 24 2020 |
2233 |
402 |
Jul 24 2020 |
3535 |
402 |
Jul 17 2020 |
2417 |
402 |
Jul 17 2020 |
3736 |
402 |
Jul 10 2020 |
2523 |
402 |
Jul 10 2020 |
3965 |
402 |
Jul 03 2020 |
2576 |
402 |
Jul 03 2020 |
3988 |
402 |
Jun 26 2020 |
2725 |
402 |
Jun 26 2020 |
4254 |
402 |
Jun 19 2020 |
2808 |
402 |
Jun 19 2020 |
4462 |
402 |
Jun 12 2020 |
2932 |
402 |
Jun 12 2020 |
4593 |
402 |
Jun 05 2020 |
2989 |
402 |
Jun 05 2020 |
4737 |
402 |
May 29 2020 |
3106 |
402 |
May 29 2020 |
4895 |
402 |
May 22 2020 |
3390 |
404.26 |
May 22 2020 |
5287 |
404.26 |
May 15 2020 |
3546 |
404.26 |
May 15 2020 |
5509 |
404.26 |
May 08 2020 |
3631 |
404.26 |
May 08 2020 |
5647 |
404.26 |
May 01 2020 |
3858 |
404.26 |
May 01 2020 |
6025 |
404.26 |
Apr 24 2020 |
3994 |
404.26 |
Apr 24 2020 |
6359 |
404.26 |
Apr 17 2020 |
4637 |
410.15 |
Apr 17 2020 |
7163 |
410.15 |
Apr 10 2020 |
4783 |
410.15 |
Apr 10 2020 |
7329 |
410.15 |
Apr 03 2020 |
4981 |
410.15 |
Apr 03 2020 |
13966 |
510.84 |
Apr 03 2020 |
12704 |
450.43 |
Mar 27 2020 |
5215 |
410.15 |
Mar 27 2020 |
14322 |
510.84 |
Mar 27 2020 |
13047 |
450.43 |
Mar 20 2020 |
5308 |
410.15 |
Mar 20 2020 |
14531 |
510.84 |
Mar 20 2020 |
13244 |
450.43 |
Mar 13 2020 |
5425 |
410.15 |
Mar 13 2020 |
14641 |
510.84 |
Mar 13 2020 |
13395 |
450.43 |
Mar 06 2020 |
5523 |
410.15 |
Mar 06 2020 |
14746 |
510.84 |
Mar 06 2020 |
13528 |
450.43 |
Feb 28 2020 |
5613 |
410.15 |
Feb 28 2020 |
14723 |
510.84 |
Feb 28 2020 |
13558 |
450.43 |
Feb 21 2020 |
5889 |
414.23 |
Feb 21 2020 |
14575 |
510.84 |
Feb 21 2020 |
15050 |
462.54 |
Feb 14 2020 |
5911 |
414.23 |
Feb 14 2020 |
14624 |
510.84 |
Feb 14 2020 |
15095 |
462.54 |
Feb 07 2020 |
5908 |
414.23 |
Feb 07 2020 |
14530 |
510.84 |
Feb 07 2020 |
14998 |
462.54 |
Jan 31 2020 |
5936 |
414.23 |
Jan 31 2020 |
14569 |
510.84 |
Jan 31 2020 |
15047 |
462.54 |
Jan 24 2020 |
5937 |
414.23 |
Jan 24 2020 |
14604 |
510.84 |
Jan 24 2020 |
15049 |
462.54 |
Jan 17 2020 |
5944 |
414.23 |
Jan 17 2020 |
14464 |
510.84 |
Jan 17 2020 |
14959 |
462.54 |
Jan 10 2020 |
5944 |
414.23 |
Jan 10 2020 |
14460 |
510.84 |
Jan 10 2020 |
14959 |
462.54 |
Jan 03 2020 |
5946 |
414.23 |
Jan 03 2020 |
14469 |
510.84 |
Jan 03 2020 |
14968 |
462.54 |
Dec 27 2019 |
5946 |
414.23 |
Dec 27 2019 |
14460 |
510.84 |
Dec 27 2019 |
14963 |
462.54 |
Dec 20 2019 |
5946 |
414.23 |
Dec 20 2019 |
14460 |
510.84 |
Dec 20 2019 |
14963 |
462.54 |
Dec 13 2019 |
5945 |
414.23 |
Dec 13 2019 |
14461 |
510.84 |
Dec 13 2019 |
14964 |
462.54 |
Dec 06 2019 |
5945 |
414.23 |
Dec 06 2019 |
14446 |
510.84 |
Dec 06 2019 |
14949 |
462.54 |
Nov 29 2019 |
5945 |
414.23 |
Nov 29 2019 |
14408 |
510.84 |
Nov 29 2019 |
14925 |
462.54 |
Nov 22 2019 |
5945 |
414.23 |
Nov 22 2019 |
14408 |
510.84 |
Nov 22 2019 |
14925 |
462.54 |
Nov 15 2019 |
5945 |
414.23 |
Nov 15 2019 |
14409 |
510.84 |
Nov 15 2019 |
14930 |
462.54 |
Nov 08 2019 |
5929 |
414.23 |
Nov 08 2019 |
14418 |
510.84 |
Nov 08 2019 |
14868 |
462.54 |
Nov 01 2019 |
5807 |
414.23 |
Nov 01 2019 |
14409 |
510.84 |
Nov 01 2019 |
14677 |
462.54 |
Oct 25 2019 |
5807 |
414.23 |
Oct 25 2019 |
14426 |
510.84 |
Oct 25 2019 |
14693 |
462.54 |
Oct 18 2019 |
5818 |
414.23 |
Oct 18 2019 |
14426 |
510.84 |
Oct 18 2019 |
14714 |
462.54 |
Oct 11 2019 |
5807 |
414.23 |
Oct 11 2019 |
14431 |
510.84 |
Oct 11 2019 |
14682 |
462.54 |
Oct 04 2019 |
5803 |
414.23 |
Oct 04 2019 |
14453 |
510.84 |
Oct 04 2019 |
14666 |
462.54 |
Sep 27 2019 |
5803 |
414.23 |
Sep 27 2019 |
14454 |
510.84 |
Sep 27 2019 |
14790 |
462.54 |
Sep 20 2019 |
5801 |
414.23 |
Sep 20 2019 |
14466 |
510.84 |
Sep 20 2019 |
14792 |
462.54 |
Sep 13 2019 |
5839 |
414.23 |
Sep 13 2019 |
14450 |
510.84 |
Sep 13 2019 |
14803 |
462.54 |
Sep 06 2019 |
5960 |
414.23 |
Sep 06 2019 |
14469 |
510.84 |
Sep 06 2019 |
15043 |
462.54 |
Aug 30 2019 |
6019 |
414.23 |
Aug 30 2019 |
14627 |
510.84 |
Aug 30 2019 |
15148 |
462.54 |
Aug 23 2019 |
6095 |
414.23 |
Aug 23 2019 |
14732 |
510.84 |
Aug 23 2019 |
15352 |
462.54 |
Aug 16 2019 |
6077 |
414.23 |
Aug 16 2019 |
14722 |
510.84 |
Aug 16 2019 |
15325 |
462.54 |
Aug 09 2019 |
6082 |
414.23 |
Aug 09 2019 |
14780 |
510.84 |
Aug 09 2019 |
15356 |
462.54 |
Aug 02 2019 |
6145 |
414.23 |
Aug 02 2019 |
14934 |
510.84 |
Aug 02 2019 |
15463 |
462.54 |
Jul 26 2019 |
6180 |
414.23 |
Jul 26 2019 |
15000 |
510.84 |
Jul 26 2019 |
15559 |
462.54 |
Jul 19 2019 |
6301 |
414.23 |
Jul 19 2019 |
15052 |
510.84 |
Jul 19 2019 |
15692 |
462.54 |
Jul 12 2019 |
6341 |
414.23 |
Jul 12 2019 |
15215 |
510.84 |
Jul 12 2019 |
15810 |
462.54 |
Jul 05 2019 |
6514 |
414.23 |
Jul 05 2019 |
15639 |
510.84 |
Jul 05 2019 |
16146 |
462.54 |
Jun 28 2019 |
6575 |
414.23 |
Jun 28 2019 |
15834 |
510.84 |
Jun 28 2019 |
16330 |
462.54 |
Jun 21 2019 |
6570 |
414.23 |
Jun 21 2019 |
15826 |
510.84 |
Jun 21 2019 |
16183 |
462.54 |
Jun 14 2019 |
6578 |
414.23 |
Jun 14 2019 |
15999 |
510.84 |
Jun 14 2019 |
16339 |
462.54 |
Jun 07 2019 |
6621 |
414.23 |
Jun 07 2019 |
16240 |
510.84 |
Jun 07 2019 |
16530 |
462.54 |
May 31 2019 |
6610 |
414.23 |
May 31 2019 |
16149 |
510.84 |
May 31 2019 |
16473 |
462.54 |
May 24 2019 |
7345 |
421.93 |
May 24 2019 |
16130 |
510.84 |
May 24 2019 |
19046 |
481.2 |
May 17 2019 |
7356 |
421.93 |
May 17 2019 |
16175 |
510.84 |
May 17 2019 |
19026 |
481.2 |
May 10 2019 |
7413 |
421.93 |
May 10 2019 |
16153 |
510.84 |
May 10 2019 |
18981 |
481.2 |
May 03 2019 |
7459 |
421.93 |
May 03 2019 |
16174 |
510.84 |
May 03 2019 |
19000 |
481.2 |
Apr 26 2019 |
7533 |
421.93 |
Apr 26 2019 |
16144 |
510.84 |
Apr 26 2019 |
18590 |
481.2 |
Apr 19 2019 |
16316 |
510.84 |
Apr 19 2019 |
22069 |
510.84 |
Apr 18 2019 |
16336 |
510.84 |
Apr 12 2019 |
16493 |
510.84 |
Apr 12 2019 |
22167 |
510.84 |
Apr 05 2019 |
5724 |
406.1 |
Apr 05 2019 |
8286 |
406.1 |
Mar 29 2019 |
5680 |
406.1 |
Mar 29 2019 |
16900 |
522.59 |
Mar 29 2019 |
18290 |
483.76 |
Mar 22 2019 |
5602 |
406.1 |
Mar 22 2019 |
16612 |
522.59 |
Mar 22 2019 |
18033 |
483.76 |
Mar 15 2019 |
5732 |
406.1 |
Mar 15 2019 |
16505 |
522.59 |
Mar 15 2019 |
18020 |
483.76 |
Mar 08 2019 |
5612 |
406.1 |
Mar 08 2019 |
16369 |
522.59 |
Mar 08 2019 |
17752 |
483.76 |
Mar 01 2019 |
5659 |
406.1 |
Mar 01 2019 |
16397 |
522.59 |
Mar 01 2019 |
17848 |
483.76 |
Feb 22 2019 |
5680 |
406.1 |
Feb 22 2019 |
16417 |
522.59 |
Feb 22 2019 |
17912 |
483.76 |
Feb 15 2019 |
5693 |
406.1 |
Feb 15 2019 |
16330 |
522.59 |
Feb 15 2019 |
17726 |
483.76 |
Feb 08 2019 |
5670 |
406.1 |
Feb 08 2019 |
16137 |
522.59 |
Feb 08 2019 |
17534 |
483.76 |
Feb 01 2019 |
5674 |
406.1 |
Feb 01 2019 |
16158 |
522.59 |
Feb 01 2019 |
17564 |
483.76 |
Jan 25 2019 |
5672 |
406.1 |
Jan 25 2019 |
16153 |
522.59 |
Jan 25 2019 |
17597 |
483.76 |
Jan 18 2019 |
5717 |
406.1 |
Jan 18 2019 |
16164 |
522.59 |
Jan 18 2019 |
17638 |
483.76 |
Jan 11 2019 |
5717 |
406.1 |
Jan 11 2019 |
16171 |
523.1 |
Jan 11 2019 |
19346 |
499.7 |
Jan 04 2019 |
5718 |
406.1 |
Jan 04 2019 |
16189 |
523.1 |
Jan 04 2019 |
19358 |
499.7 |
Dec 28 2018 |
5718 |
406.1 |
Dec 28 2018 |
16189 |
523.1 |
Dec 28 2018 |
19358 |
499.7 |
Dec 21 2018 |
5718 |
406.1 |
Dec 21 2018 |
16189 |
523.1 |
Dec 21 2018 |
19358 |
499.7 |
Dec 14 2018 |
5718 |
406.1 |
Dec 14 2018 |
16189 |
523.1 |
Dec 14 2018 |
19358 |
499.7 |
Dec 07 2018 |
5718 |
406.1 |
Dec 07 2018 |
16175 |
523.1 |
Dec 07 2018 |
19350 |
499.7 |
Nov 30 2018 |
5718 |
406.1 |
Nov 30 2018 |
16175 |
523.1 |
Nov 30 2018 |
19350 |
499.7 |
Nov 23 2018 |
5718 |
406.1 |
Nov 23 2018 |
16175 |
523.1 |
Nov 23 2018 |
19350 |
499.7 |
Nov 16 2018 |
5718 |
406.1 |
Nov 16 2018 |
16175 |
523.1 |
Nov 16 2018 |
19350 |
499.7 |
Nov 09 2018 |
5718 |
406.1 |
Nov 09 2018 |
16175 |
523.1 |
Nov 09 2018 |
19351 |
499.7 |
Nov 02 2018 |
5718 |
406.1 |
Nov 02 2018 |
16175 |
523.1 |
Nov 02 2018 |
19314 |
499.7 |
Oct 26 2018 |
5715 |
406.1 |
Oct 26 2018 |
16175 |
523.1 |
Oct 26 2018 |
19309 |
499.7 |
Oct 19 2018 |
5730 |
406.1 |
Oct 19 2018 |
16175 |
523.1 |
Oct 19 2018 |
19333 |
499.7 |
Oct 12 2018 |
5709 |
406.1 |
Oct 12 2018 |
16149 |
523.1 |
Oct 12 2018 |
19270 |
499.7 |
Oct 05 2018 |
5731 |
406.1 |
Oct 05 2018 |
16107 |
523.1 |
Oct 05 2018 |
19393 |
499.7 |
Sep 28 2018 |
5584 |
406.1 |
Sep 28 2018 |
16121 |
523.1 |
Sep 28 2018 |
18925 |
499.7 |
Sep 21 2018 |
5563 |
406.1 |
Sep 21 2018 |
16078 |
523.1 |
Sep 21 2018 |
18903 |
499.7 |
Sep 14 2018 |
5567 |
406.1 |
Sep 14 2018 |
16149 |
523.1 |
Sep 14 2018 |
18954 |
499.7 |
Sep 07 2018 |
5656 |
406.1 |
Sep 07 2018 |
16290 |
523.1 |
Sep 07 2018 |
19313 |
499.7 |
Aug 31 2018 |
5700 |
406.1 |
Aug 31 2018 |
16381 |
523.1 |
Aug 31 2018 |
19393 |
499.7 |
Aug 24 2018 |
5713 |
406.1 |
Aug 24 2018 |
16221 |
523.1 |
Aug 24 2018 |
19374 |
499.7 |
Aug 17 2018 |
5697 |
406.1 |
Aug 17 2018 |
16514 |
523.1 |
Aug 17 2018 |
19607 |
499.7 |
Aug 10 2018 |
5731 |
406.1 |
Aug 10 2018 |
16483 |
523.1 |
Aug 10 2018 |
19710 |
499.7 |
Aug 03 2018 |
5846 |
406.1 |
Aug 03 2018 |
16633 |
523.1 |
Aug 03 2018 |
19915 |
499.7 |
Jul 27 2018 |
5890 |
406.1 |
Jul 27 2018 |
16661 |
523.1 |
Jul 27 2018 |
19968 |
499.7 |
Jul 20 2018 |
5856 |
406.1 |
Jul 20 2018 |
16891 |
523.1 |
Jul 20 2018 |
20219 |
499.7 |
Jul 13 2018 |
6014 |
406.1 |
Jul 13 2018 |
16647 |
523.1 |
Jul 13 2018 |
20028 |
499.7 |
Jul 06 2018 |
5815 |
406.1 |
Jul 06 2018 |
16686 |
523.1 |
Jul 06 2018 |
19810 |
499.7 |
Jun 29 2018 |
5817 |
406.1 |
Jun 29 2018 |
16473 |
520.65 |
Jun 29 2018 |
19138 |
493.05 |
Jun 22 2018 |
5962 |
406.1 |
Jun 22 2018 |
16803 |
520.65 |
Jun 22 2018 |
19450 |
493.05 |
Jun 15 2018 |
5988 |
406.1 |
Jun 15 2018 |
16695 |
520.65 |
Jun 15 2018 |
19514 |
493.05 |
Jun 08 2018 |
6029 |
406.1 |
Jun 08 2018 |
16891 |
520.65 |
Jun 08 2018 |
19694 |
493.05 |
Jun 01 2018 |
6302 |
406.1 |
Jun 01 2018 |
17037 |
520.65 |
Jun 01 2018 |
20039 |
493.05 |
May 25 2018 |
6334 |
406.1 |
May 25 2018 |
17097 |
520.65 |
May 25 2018 |
20203 |
493.05 |
May 18 2018 |
6407 |
406.1 |
May 18 2018 |
17118 |
520.65 |
May 18 2018 |
20296 |
493.05 |
May 11 2018 |
7030 |
412.38 |
May 11 2018 |
17062 |
520.65 |
May 11 2018 |
17783 |
471.31 |
May 04 2018 |
7169 |
412.38 |
May 04 2018 |
17211 |
520.65 |
May 04 2018 |
17961 |
471.31 |
Apr 27 2018 |
7165 |
412.38 |
Apr 27 2018 |
17275 |
520.65 |
Apr 27 2018 |
17865 |
471.31 |
Apr 20 2018 |
7787 |
418.66 |
Apr 20 2018 |
16864 |
512.49 |
Apr 20 2018 |
20383 |
490.75 |
Apr 13 2018 |
7743 |
418.66 |
Apr 13 2018 |
16728 |
511.15 |
Apr 13 2018 |
20292 |
490.75 |
Apr 06 2018 |
7901 |
418.66 |
Apr 06 2018 |
16602 |
511.15 |
Apr 06 2018 |
20411 |
490.75 |
Mar 30 2018 |
8131 |
418.66 |
Mar 30 2018 |
16213 |
504.93 |
Mar 30 2018 |
19886 |
484.52 |
Mar 23 2018 |
8255 |
418.66 |
Mar 23 2018 |
16227 |
504.93 |
Mar 23 2018 |
20063 |
484.52 |
Mar 16 2018 |
8194 |
418.66 |
Mar 16 2018 |
16281 |
504.93 |
Mar 16 2018 |
20014 |
484.52 |
Mar 09 2018 |
8182 |
418.66 |
Mar 09 2018 |
16159 |
504.93 |
Mar 09 2018 |
20002 |
484.52 |
Mar 02 2018 |
8224 |
418.66 |
Mar 02 2018 |
16315 |
504.93 |
Mar 02 2018 |
20257 |
484.52 |
Feb 23 2018 |
8314 |
418.66 |
Feb 23 2018 |
16479 |
504.93 |
Feb 23 2018 |
20418 |
484.52 |
Feb 16 2018 |
8346 |
418.66 |
Feb 16 2018 |
14514 |
482.78 |
Feb 16 2018 |
17816 |
464.34 |
Feb 09 2018 |
8292 |
418.66 |
Feb 09 2018 |
14546 |
482.78 |
Feb 09 2018 |
17642 |
464.34 |
Feb 02 2018 |
8270 |
418.66 |
Feb 02 2018 |
14510 |
482.78 |
Feb 02 2018 |
17558 |
464.34 |
Jan 26 2018 |
8297 |
418.66 |
Jan 26 2018 |
14546 |
482.78 |
Jan 26 2018 |
17586 |
464.34 |
Jan 19 2018 |
8302 |
418.66 |
Jan 19 2018 |
14546 |
482.78 |
Jan 19 2018 |
17592 |
464.34 |
Jan 12 2018 |
8316 |
418.66 |
Jan 12 2018 |
14521 |
482.79 |
Jan 12 2018 |
17593 |
464.35 |
Jan 05 2018 |
8316 |
418.66 |
Jan 05 2018 |
14554 |
482.79 |
Jan 05 2018 |
17619 |
464.35 |
Dec 29 2017 |
8316 |
418.66 |
Dec 29 2017 |
14555 |
482.79 |
Dec 29 2017 |
17620 |
464.35 |
Dec 22 2017 |
8316 |
418.66 |
Dec 22 2017 |
14557 |
482.79 |
Dec 22 2017 |
17622 |
464.35 |
Dec 15 2017 |
8316 |
418.66 |
Dec 15 2017 |
14547 |
482.79 |
Dec 15 2017 |
17615 |
464.35 |
Dec 08 2017 |
8316 |
418.66 |
Dec 08 2017 |
14547 |
482.79 |
Dec 08 2017 |
17615 |
464.35 |
Dec 01 2017 |
8316 |
418.66 |
Dec 01 2017 |
14547 |
482.79 |
Dec 01 2017 |
17615 |
464.35 |
Nov 24 2017 |
8316 |
418.66 |
Nov 24 2017 |
14547 |
482.79 |
Nov 24 2017 |
17615 |
464.35 |
Nov 17 2017 |
8316 |
418.66 |
Nov 17 2017 |
14547 |
482.79 |
Nov 17 2017 |
17616 |
464.35 |
Nov 10 2017 |
8321 |
418.66 |
Nov 10 2017 |
14547 |
482.79 |
Nov 10 2017 |
17626 |
464.35 |
Nov 03 2017 |
8321 |
418.66 |
Nov 03 2017 |
14548 |
482.79 |
Nov 03 2017 |
17627 |
464.35 |
Oct 27 2017 |
8376 |
418.66 |
Oct 27 2017 |
14548 |
482.79 |
Oct 27 2017 |
17663 |
464.35 |
Oct 20 2017 |
8318 |
418.66 |
Oct 20 2017 |
14563 |
482.79 |
Oct 20 2017 |
17603 |
464.35 |
Oct 13 2017 |
8350 |
418.66 |
Oct 13 2017 |
14563 |
482.79 |
Oct 13 2017 |
17629 |
464.35 |
Oct 06 2017 |
8347 |
418.66 |
Oct 06 2017 |
14550 |
482.79 |
Oct 06 2017 |
17627 |
464.35 |
Sep 29 2017 |
8345 |
418.66 |
Sep 29 2017 |
14567 |
482.79 |
Sep 29 2017 |
17540 |
464.35 |
Sep 22 2017 |
8473 |
418.66 |
Sep 22 2017 |
14562 |
482.79 |
Sep 22 2017 |
17703 |
464.35 |
Sep 15 2017 |
8491 |
418.66 |
Sep 15 2017 |
14644 |
482.79 |
Sep 15 2017 |
17782 |
464.35 |
Sep 08 2017 |
8430 |
418.66 |
Sep 08 2017 |
14666 |
482.79 |
Sep 08 2017 |
17903 |
464.35 |
Sep 01 2017 |
8431 |
418.66 |
Sep 01 2017 |
14876 |
482.79 |
Sep 01 2017 |
17960 |
464.35 |
Aug 25 2017 |
8795 |
418.66 |
Aug 25 2017 |
14907 |
482.79 |
Aug 25 2017 |
18321 |
464.35 |
Aug 18 2017 |
8828 |
418.66 |
Aug 18 2017 |
14948 |
482.79 |
Aug 18 2017 |
18417 |
464.35 |
Aug 11 2017 |
8879 |
418.66 |
Aug 11 2017 |
14900 |
482.79 |
Aug 11 2017 |
18445 |
464.35 |
Aug 04 2017 |
8940 |
418.66 |
Aug 04 2017 |
15032 |
482.79 |
Aug 04 2017 |
18643 |
464.35 |
Jul 28 2017 |
9010 |
418.66 |
Jul 28 2017 |
15080 |
482.79 |
Jul 28 2017 |
18765 |
464.35 |
Jul 21 2017 |
9109 |
418.66 |
Jul 21 2017 |
15160 |
482.79 |
Jul 21 2017 |
18894 |
464.35 |
Jul 14 2017 |
9168 |
418.66 |
Jul 14 2017 |
15242 |
482.79 |
Jul 14 2017 |
18952 |
464.35 |
Jul 07 2017 |
9214 |
418.66 |
Jul 07 2017 |
15299 |
482.79 |
Jul 07 2017 |
19023 |
464.35 |
Jun 30 2017 |
9235 |
418.66 |
Jun 30 2017 |
15576 |
484.76 |
Jun 30 2017 |
19090 |
464.35 |
Jun 23 2017 |
9371 |
418.66 |
Jun 23 2017 |
16665 |
484.76 |
Jun 23 2017 |
19217 |
464.35 |
Jun 16 2017 |
9415 |
418.66 |
Jun 16 2017 |
16712 |
484.76 |
Jun 16 2017 |
19233 |
464.35 |
Jun 09 2017 |
9308 |
418.66 |
Jun 09 2017 |
16799 |
484.76 |
Jun 09 2017 |
19107 |
464.35 |
Jun 02 2017 |
9582 |
418.66 |
Jun 02 2017 |
16837 |
484.76 |
Jun 02 2017 |
19372 |
464.35 |
May 26 2017 |
9606 |
418.66 |
May 26 2017 |
16989 |
484.76 |
May 26 2017 |
19424 |
464.35 |
May 19 2017 |
9850 |
418.66 |
May 19 2017 |
17020 |
484.76 |
May 19 2017 |
19647 |
464.35 |
May 12 2017 |
17208 |
484.76 |
May 12 2017 |
22626 |
484.76 |
May 05 2017 |
17151 |
484.76 |
May 05 2017 |
22595 |
484.76 |
Apr 28 2017 |
15699 |
472.98 |
Apr 28 2017 |
20742 |
472.98 |
Apr 21 2017 |
15947 |
472.98 |
Apr 21 2017 |
20963 |
472.98 |
Apr 14 2017 |
16010 |
472.98 |
Apr 14 2017 |
20947 |
472.98 |
Apr 07 2017 |
16140 |
472.98 |
Apr 07 2017 |
20694 |
472.98 |
Mar 31 2017 |
17331 |
481.24 |
Mar 31 2017 |
22047 |
481.24 |
Mar 24 2017 |
14845 |
458.24 |
Mar 24 2017 |
18611 |
458.24 |
Mar 17 2017 |
14938 |
458.24 |
Mar 17 2017 |
18766 |
458.24 |
Mar 10 2017 |
15075 |
458.24 |
Mar 10 2017 |
18829 |
458.24 |
Mar 03 2017 |
14978 |
458.24 |
Mar 03 2017 |
18739 |
458.24 |
Feb 24 2017 |
12912 |
438.54 |
Feb 24 2017 |
16035 |
438.54 |
Feb 17 2017 |
14106 |
452.07 |
Feb 17 2017 |
17922 |
452.07 |
Feb 10 2017 |
14152 |
452.07 |
Feb 10 2017 |
18029 |
452.07 |
Feb 03 2017 |
14169 |
452.07 |
Feb 03 2017 |
18004 |
452.07 |
Jan 27 2017 |
14203 |
452.07 |
Jan 27 2017 |
18014 |
452.07 |
Jan 20 2017 |
14174 |
452.07 |
Jan 20 2017 |
17968 |
452.07 |
Jan 13 2017 |
14178 |
452.07 |
Jan 13 2017 |
17943 |
452.07 |
Jan 06 2017 |
14184 |
452.07 |
Jan 06 2017 |
17946 |
452.07 |
Dec 30 2016 |
14190 |
452.07 |
Dec 30 2016 |
17953 |
452.07 |
Dec 23 2016 |
14190 |
452.07 |
Dec 23 2016 |
17953 |
452.07 |
Dec 16 2016 |
14185 |
452.07 |
Dec 16 2016 |
17952 |
452.07 |
Dec 09 2016 |
14191 |
452.07 |
Dec 09 2016 |
17949 |
452.07 |
Dec 02 2016 |
14191 |
452.07 |
Dec 02 2016 |
17950 |
452.07 |
Nov 25 2016 |
14188 |
452.07 |
Nov 25 2016 |
17948 |
452.07 |
Nov 18 2016 |
14188 |
452.07 |
Nov 18 2016 |
17948 |
452.07 |
Nov 11 2016 |
14188 |
452.07 |
Nov 11 2016 |
17936 |
452.07 |
Nov 04 2016 |
14188 |
452.07 |
Nov 04 2016 |
17936 |
452.07 |
Oct 28 2016 |
14189 |
452.07 |
Oct 28 2016 |
17954 |
452.07 |
Oct 21 2016 |
14192 |
452.07 |
Oct 21 2016 |
17971 |
452.07 |
Oct 14 2016 |
14151 |
452.07 |
Oct 14 2016 |
17954 |
452.07 |
Oct 07 2016 |
14167 |
452.07 |
Oct 07 2016 |
17960 |
452.07 |
Sep 30 2016 |
14203 |
452.07 |
Sep 30 2016 |
17979 |
452.07 |
Sep 23 2016 |
14208 |
452.07 |
Sep 23 2016 |
17842 |
452.07 |
Sep 16 2016 |
14285 |
452.07 |
Sep 16 2016 |
17878 |
452.07 |
Sep 09 2016 |
14377 |
452.07 |
Sep 09 2016 |
17965 |
452.07 |
Sep 02 2016 |
14538 |
452.07 |
Sep 02 2016 |
18105 |
452.07 |
Aug 26 2016 |
14596 |
452.07 |
Aug 26 2016 |
17883 |
452.07 |
Aug 19 2016 |
14625 |
452.07 |
Aug 19 2016 |
17901 |
452.07 |
Aug 12 2016 |
14806 |
452.07 |
Aug 12 2016 |
19525 |
452.07 |
Aug 05 2016 |
14750 |
452.07 |
Aug 05 2016 |
19643 |
452.07 |
Jul 29 2016 |
14804 |
452.07 |
Jul 29 2016 |
19833 |
452.07 |
Jul 22 2016 |
15011 |
452.07 |
Jul 22 2016 |
20061 |
452.07 |
Jun 22 2016 |
15318 |
452.07 |
Jun 22 2016 |
21102 |
452.07 |
Jun 15 2016 |
15357 |
452.07 |
Jun 15 2016 |
21299 |
452.07 |
Jun 08 2016 |
15457 |
452.07 |
Jun 08 2016 |
21373 |
452.07 |
Jun 01 2016 |
15513 |
452.07 |
Jun 01 2016 |
21653 |
452.07 |
May 25 2016 |
15462 |
452.07 |
May 25 2016 |
21497 |
452.07 |
May 18 2016 |
15611 |
452.07 |
May 18 2016 |
21704 |
452.07 |
May 11 2016 |
15533 |
452.07 |
May 11 2016 |
21714 |
452.07 |
May 04 2016 |
15436 |
452.07 |
May 04 2016 |
21612 |
452.07 |
Apr 27 2016 |
14620 |
441.94 |
Apr 27 2016 |
20351 |
441.94 |
Apr 20 2016 |
14669 |
441.94 |
Apr 20 2016 |
20366 |
441.94 |
Apr 13 2016 |
14550 |
441.94 |
Apr 13 2016 |
20371 |
441.94 |
Apr 06 2016 |
14581 |
441.94 |
Apr 06 2016 |
20603 |
441.94 |
Mar 30 2016 |
15948 |
455.43 |
Mar 30 2016 |
22478 |
455.43 |
Mar 23 2016 |
15935 |
455.43 |
Mar 23 2016 |
22628 |
455.43 |
Mar 16 2016 |
15868 |
455.43 |
Mar 16 2016 |
22626 |
455.43 |
Mar 09 2016 |
15796 |
455.43 |
Mar 09 2016 |
22666 |
455.43 |
Mar 02 2016 |
15749 |
455.43 |
Mar 02 2016 |
22511 |
455.43 |
Feb 24 2016 |
17697 |
475.29 |
Feb 24 2016 |
25322 |
475.29 |
Feb 17 2016 |
17777 |
475.29 |
Feb 17 2016 |
25579 |
475.29 |
Feb 10 2016 |
22693 |
528.66 |
Feb 10 2016 |
17753 |
475.29 |
Feb 10 2016 |
25509 |
475.29 |
Feb 03 2016 |
22669 |
528.66 |
Feb 03 2016 |
17723 |
475.29 |
Feb 03 2016 |
25480 |
475.29 |
Jan 27 2016 |
22714 |
528.66 |
Jan 27 2016 |
17665 |
475.29 |
Jan 27 2016 |
25469 |
475.29 |
Jan 20 2016 |
22709 |
528.66 |
Jan 20 2016 |
17708 |
475.29 |
Jan 20 2016 |
25479 |
475.29 |
Jan 13 2016 |
22737 |
528.66 |
Jan 13 2016 |
17736 |
475.29 |
Jan 13 2016 |
25510 |
475.29 |
Jan 06 2016 |
22737 |
528.66 |
Jan 06 2016 |
17745 |
475.29 |
Jan 06 2016 |
25518 |
475.29 |
Dec 30 2015 |
22737 |
528.66 |
Dec 30 2015 |
17736 |
475.29 |
Dec 30 2015 |
25507 |
475.29 |
Dec 23 2015 |
22736 |
528.66 |
Dec 23 2015 |
17735 |
475.29 |
Dec 23 2015 |
25506 |
475.29 |
Dec 16 2015 |
22737 |
528.66 |
Dec 16 2015 |
17735 |
475.29 |
Dec 16 2015 |
25506 |
475.29 |
Dec 09 2015 |
22738 |
528.66 |
Dec 09 2015 |
17742 |
475.29 |
Dec 09 2015 |
25513 |
475.29 |
Dec 02 2015 |
22739 |
528.66 |
Dec 02 2015 |
17743 |
475.29 |
Dec 02 2015 |
25514 |
475.29 |
Nov 25 2015 |
22739 |
528.66 |
Nov 25 2015 |
17743 |
475.29 |
Nov 25 2015 |
25515 |
475.29 |
Nov 18 2015 |
22738 |
528.66 |
Nov 18 2015 |
17743 |
475.29 |
Nov 18 2015 |
25514 |
475.29 |
Nov 11 2015 |
22710 |
528.66 |
Nov 11 2015 |
17743 |
475.29 |
Nov 11 2015 |
25498 |
475.29 |
Nov 04 2015 |
22710 |
528.66 |
Nov 04 2015 |
17743 |
475.29 |
Nov 04 2015 |
25498 |
475.29 |
Oct 28 2015 |
22712 |
528.66 |
Oct 28 2015 |
17709 |
475.29 |
Oct 28 2015 |
25452 |
475.29 |
Oct 21 2015 |
22631 |
528.66 |
Oct 21 2015 |
17733 |
475.29 |
Oct 21 2015 |
25439 |
475.29 |
Oct 14 2015 |
22615 |
528.66 |
Oct 14 2015 |
17739 |
475.29 |
Oct 14 2015 |
25433 |
475.29 |
Oct 07 2015 |
22659 |
528.66 |
Oct 07 2015 |
17688 |
475.29 |
Oct 07 2015 |
25427 |
475.29 |
Sep 30 2015 |
22674 |
528.66 |
Sep 30 2015 |
17686 |
475.29 |
Sep 30 2015 |
25443 |
475.29 |
Sep 23 2015 |
22786 |
528.66 |
Sep 23 2015 |
17666 |
475.29 |
Sep 23 2015 |
25506 |
475.29 |
Sep 16 2015 |
22547 |
528.66 |
Sep 16 2015 |
17640 |
475.29 |
Sep 16 2015 |
25395 |
475.29 |
Sep 09 2015 |
22500 |
528.66 |
Sep 09 2015 |
17607 |
475.29 |
Sep 09 2015 |
25345 |
475.29 |
Sep 02 2015 |
22611 |
528.66 |
Sep 02 2015 |
17426 |
475.29 |
Sep 02 2015 |
25284 |
475.29 |
Aug 26 2015 |
22803 |
528.66 |
Aug 26 2015 |
17658 |
475.31 |
Aug 26 2015 |
25121 |
472.53 |
Aug 19 2015 |
23050 |
528.66 |
Aug 19 2015 |
17728 |
475.31 |
Aug 19 2015 |
25368 |
472.53 |
Aug 12 2015 |
23030 |
528.66 |
Aug 12 2015 |
17850 |
475.31 |
Aug 12 2015 |
25875 |
475.31 |
Aug 05 2015 |
23111 |
528.66 |
Aug 05 2015 |
17484 |
472.53 |
Aug 05 2015 |
25425 |
472.53 |
Jul 29 2015 |
23073 |
528.66 |
Jul 29 2015 |
17651 |
472.53 |
Jul 29 2015 |
25655 |
472.53 |
Jul 22 2015 |
23037 |
528.66 |
Jul 22 2015 |
18885 |
487.03 |
Jul 22 2015 |
27759 |
487.84 |
Jul 15 2015 |
23385 |
528.66 |
Jul 15 2015 |
18995 |
487.03 |
Jul 15 2015 |
27969 |
487.84 |
Jul 08 2015 |
23477 |
528.66 |
Jul 08 2015 |
19064 |
487.03 |
Jul 08 2015 |
28110 |
487.84 |
Jul 01 2015 |
23625 |
528.66 |
Jul 01 2015 |
19161 |
487.03 |
Jul 01 2015 |
28239 |
487.84 |
Jun 24 2015 |
23656 |
528.66 |
Jun 24 2015 |
19231 |
487.03 |
Jun 24 2015 |
28347 |
487.84 |
Jun 17 2015 |
23514 |
528.66 |
Jun 17 2015 |
19274 |
487.03 |
Jun 17 2015 |
28358 |
487.84 |
Jun 10 2015 |
23778 |
528.66 |
Jun 10 2015 |
19012 |
483.89 |
Jun 10 2015 |
27883 |
483.89 |
Jun 03 2015 |
23925 |
528.66 |
Jun 03 2015 |
17841 |
471.61 |
Jun 03 2015 |
28080 |
483.89 |
May 27 2015 |
23700 |
528.66 |
May 27 2015 |
16502 |
458.37 |
May 27 2015 |
24209 |
458.37 |
May 20 2015 |
23794 |
528.66 |
May 20 2015 |
16551 |
458.37 |
May 20 2015 |
24223 |
458.37 |
May 13 2015 |
24094 |
528.66 |
May 13 2015 |
16476 |
458.37 |
May 13 2015 |
24300 |
458.37 |
May 06 2015 |
23906 |
528.66 |
May 06 2015 |
16136 |
458.37 |
May 06 2015 |
23916 |
458.37 |
Apr 29 2015 |
24232 |
528.66 |
Apr 29 2015 |
16271 |
458.37 |
Apr 29 2015 |
24138 |
458.37 |
Apr 22 2015 |
24310 |
528.66 |
Apr 22 2015 |
16337 |
458.37 |
Apr 22 2015 |
24246 |
458.37 |
Apr 15 2015 |
23801 |
528.66 |
Apr 15 2015 |
16226 |
458.37 |
Apr 15 2015 |
24002 |
458.37 |
Apr 08 2015 |
20703 |
492.38 |
Apr 08 2015 |
16440 |
458.37 |
Apr 08 2015 |
24094 |
458.37 |
Apr 01 2015 |
20850 |
492.38 |
Apr 01 2015 |
16077 |
452.86 |
Apr 01 2015 |
25005 |
461.66 |
Mar 25 2015 |
20245 |
492.38 |
Mar 25 2015 |
15612 |
450.08 |
Mar 25 2015 |
22981 |
452.86 |
Mar 18 2015 |
15904 |
456.1 |
Mar 18 2015 |
16090 |
458.24 |
Mar 18 2015 |
23125 |
458.24 |
Mar 11 2015 |
16262 |
456.1 |
Mar 11 2015 |
16236 |
458.24 |
Mar 11 2015 |
23770 |
458.24 |
Mar 04 2015 |
16517 |
456.1 |
Mar 04 2015 |
16464 |
458.24 |
Mar 04 2015 |
24042 |
458.24 |
Feb 25 2015 |
16554 |
456.1 |
Feb 25 2015 |
16352 |
458.24 |
Feb 25 2015 |
24047 |
458.24 |
Feb 18 2015 |
16693 |
456.1 |
Feb 18 2015 |
16339 |
457.25 |
Feb 18 2015 |
24010 |
457.25 |
Feb 11 2015 |
16699 |
456.1 |
Feb 11 2015 |
16392 |
457.25 |
Feb 11 2015 |
24005 |
457.25 |
Feb 04 2015 |
16737 |
456.1 |
Feb 04 2015 |
16376 |
457.25 |
Feb 04 2015 |
24036 |
457.25 |
Jan 28 2015 |
16683 |
456.1 |
Jan 28 2015 |
16419 |
457.25 |
Jan 28 2015 |
24040 |
457.25 |
Jan 21 2015 |
16690 |
456.1 |
Jan 21 2015 |
17402 |
467.61 |
Jan 21 2015 |
25515 |
467.61 |
Jan 14 2015 |
16705 |
456.1 |
Jan 14 2015 |
17388 |
467.61 |
Jan 14 2015 |
25516 |
467.61 |
Jan 07 2015 |
16705 |
456.1 |
Jan 07 2015 |
17362 |
467.61 |
Jan 07 2015 |
25485 |
467.61 |
Dec 31 2014 |
16705 |
456.1 |
Dec 31 2014 |
17364 |
467.61 |
Dec 31 2014 |
25496 |
467.61 |
Dec 24 2014 |
16705 |
456.1 |
Dec 24 2014 |
17364 |
467.61 |
Dec 24 2014 |
25496 |
467.61 |
Dec 17 2014 |
16705 |
456.1 |
Dec 17 2014 |
17345 |
467.61 |
Dec 17 2014 |
25489 |
467.61 |
Dec 10 2014 |
16705 |
456.1 |
Dec 10 2014 |
17346 |
467.61 |
Dec 10 2014 |
25490 |
467.61 |
Dec 03 2014 |
16705 |
456.1 |
Dec 03 2014 |
17346 |
467.61 |
Dec 03 2014 |
25490 |
467.61 |
Nov 26 2014 |
16705 |
456.1 |
Nov 26 2014 |
17346 |
467.61 |
Nov 26 2014 |
25490 |
467.61 |
Nov 19 2014 |
16705 |
456.1 |
Nov 19 2014 |
17346 |
467.61 |
Nov 19 2014 |
25490 |
467.61 |
Nov 12 2014 |
16705 |
456.1 |
Nov 12 2014 |
17346 |
467.61 |
Nov 12 2014 |
25491 |
467.61 |
Nov 05 2014 |
16705 |
456.1 |
Nov 05 2014 |
17346 |
467.61 |
Nov 05 2014 |
25492 |
467.61 |
Oct 29 2014 |
16700 |
456.1 |
Oct 29 2014 |
17346 |
467.61 |
Oct 29 2014 |
25487 |
467.61 |
Oct 22 2014 |
16668 |
456.1 |
Oct 22 2014 |
17278 |
467.61 |
Oct 22 2014 |
25490 |
467.61 |
Oct 15 2014 |
16574 |
456.1 |
Oct 15 2014 |
17259 |
467.61 |
Oct 15 2014 |
25403 |
467.61 |
Oct 08 2014 |
16585 |
456.1 |
Oct 08 2014 |
17231 |
467.61 |
Oct 08 2014 |
25395 |
467.61 |
Oct 01 2014 |
16592 |
456.1 |
Oct 01 2014 |
17272 |
467.61 |
Oct 01 2014 |
25442 |
467.61 |
Sep 24 2014 |
16699 |
456.1 |
Sep 24 2014 |
17193 |
467.61 |
Sep 24 2014 |
25461 |
467.61 |
Sep 17 2014 |
16541 |
456.1 |
Sep 17 2014 |
17258 |
467.61 |
Sep 17 2014 |
25398 |
467.61 |
Sep 10 2014 |
16546 |
456.1 |
Sep 10 2014 |
17101 |
467.61 |
Sep 10 2014 |
25418 |
467.61 |
Sep 03 2014 |
16581 |
456.1 |
Sep 03 2014 |
18431 |
482.79 |
Sep 03 2014 |
27547 |
482.79 |
Aug 27 2014 |
16464 |
456.1 |
Aug 27 2014 |
18563 |
482.79 |
Aug 27 2014 |
27609 |
482.79 |
Aug 20 2014 |
16481 |
456.1 |
Aug 20 2014 |
18552 |
483.81 |
Aug 20 2014 |
26417 |
473.62 |
Aug 13 2014 |
16419 |
456.1 |
Aug 13 2014 |
18641 |
483.81 |
Aug 13 2014 |
26463 |
473.62 |
Aug 06 2014 |
16587 |
456.1 |
Aug 06 2014 |
19735 |
495.02 |
Aug 06 2014 |
27502 |
480.26 |
Jul 30 2014 |
16641 |
456.1 |
Jul 30 2014 |
20254 |
500.47 |
Jul 30 2014 |
28341 |
484.84 |
Jul 23 2014 |
16501 |
456.1 |
Jul 23 2014 |
19998 |
500.47 |
Jul 23 2014 |
28109 |
484.84 |
Jul 16 2014 |
16667 |
456.1 |
Jul 16 2014 |
21749 |
524.32 |
Jul 16 2014 |
29622 |
495.92 |
Jul 09 2014 |
16749 |
456.1 |
Jul 09 2014 |
22275 |
529.14 |
Jul 09 2014 |
31955 |
514.53 |
Jul 02 2014 |
16822 |
456.1 |
Jul 02 2014 |
22484 |
529.14 |
Jul 02 2014 |
32224 |
514.53 |
Jun 25 2014 |
16929 |
456.1 |
Jun 25 2014 |
22664 |
529.14 |
Jun 25 2014 |
32366 |
514.53 |
Jun 18 2014 |
16977 |
456.1 |
Jun 18 2014 |
22831 |
529.14 |
Jun 18 2014 |
32394 |
514.53 |
Jun 11 2014 |
16880 |
456.1 |
Jun 11 2014 |
22816 |
529.14 |
Jun 11 2014 |
32550 |
514.53 |
Jun 04 2014 |
17009 |
456.1 |
Jun 04 2014 |
23275 |
529.14 |
Jun 04 2014 |
32863 |
514.53 |
May 28 2014 |
16893 |
456.1 |
May 28 2014 |
25186 |
566.16 |
May 28 2014 |
34382 |
529.48 |
May 21 2014 |
16933 |
456.1 |
May 21 2014 |
26274 |
598.09 |
May 21 2014 |
34227 |
527.09 |
May 14 2014 |
17052 |
456.1 |
May 14 2014 |
26461 |
598.09 |
May 14 2014 |
34393 |
527.09 |
May 07 2014 |
16606 |
456.1 |
May 07 2014 |
25920 |
598.09 |
May 07 2014 |
33901 |
527.09 |
Apr 30 2014 |
17142 |
456.1 |
Apr 30 2014 |
26794 |
598.09 |
Apr 30 2014 |
34678 |
527.09 |
Apr 23 2014 |
27118 |
598.09 |
Apr 23 2014 |
40802 |
598.09 |
Apr 16 2014 |
26856 |
598.09 |
Apr 16 2014 |
40428 |
598.09 |
Apr 09 2014 |
27260 |
598.09 |
Apr 09 2014 |
41153 |
598.09 |
Apr 02 2014 |
27475 |
598.09 |
Apr 02 2014 |
40390 |
598.09 |
Mar 26 2014 |
28006 |
598.09 |
Mar 26 2014 |
40250 |
598.09 |
Mar 19 2014 |
28239 |
598.09 |
Mar 19 2014 |
40254 |
598.09 |