| Aug 12 2021 |
5769 |
487.13 |
| Aug 12 2021 |
7580 |
487.13 |
| Aug 05 2021 |
5802 |
487.13 |
| Aug 05 2021 |
7605 |
487.13 |
| Jul 29 2021 |
5778 |
487.13 |
| Jul 29 2021 |
7713 |
487.13 |
| Jul 22 2021 |
5691 |
487.13 |
| Jul 22 2021 |
7584 |
487.13 |
| Jul 15 2021 |
5652 |
487.13 |
| Jul 15 2021 |
7626 |
487.13 |
| Jul 08 2021 |
4495 |
460.07 |
| Jul 08 2021 |
5977 |
460.07 |
| Jul 01 2021 |
4454 |
460.07 |
| Jul 01 2021 |
5949 |
460.07 |
| Jun 24 2021 |
4432 |
460.07 |
| Jun 24 2021 |
5888 |
460.07 |
| Jun 17 2021 |
4270 |
460.07 |
| Jun 17 2021 |
5766 |
460.07 |
| Jun 10 2021 |
4226 |
460.07 |
| Jun 10 2021 |
5483 |
460.07 |
| Jun 03 2021 |
5284 |
460.07 |
| May 27 2021 |
4207 |
460.07 |
| May 27 2021 |
5345 |
460.07 |
| May 07 2021 |
11305 |
437.76 |
| Aug 14 2020 |
5220 |
487.13 |
| Aug 14 2020 |
8091 |
487.13 |
| Aug 07 2020 |
5659 |
487.13 |
| Aug 07 2020 |
8687 |
487.13 |
| Jul 31 2020 |
6121 |
487.13 |
| Jul 31 2020 |
9227 |
487.13 |
| Jul 24 2020 |
6611 |
487.13 |
| Jul 24 2020 |
9820 |
487.13 |
| Jul 17 2020 |
7132 |
487.13 |
| Jul 17 2020 |
10261 |
487.13 |
| Jul 10 2020 |
6256 |
460.07 |
| Jul 10 2020 |
8703 |
460.07 |
| Jul 03 2020 |
6331 |
460.07 |
| Jul 03 2020 |
8824 |
460.07 |
| Jun 26 2020 |
6784 |
460.07 |
| Jun 26 2020 |
9302 |
460.07 |
| Jun 19 2020 |
6985 |
460.07 |
| Jun 19 2020 |
9653 |
460.07 |
| Jun 12 2020 |
7241 |
460.07 |
| Jun 12 2020 |
9970 |
460.07 |
| Jun 05 2020 |
7562 |
460.07 |
| Jun 05 2020 |
10294 |
460.07 |
| May 29 2020 |
7864 |
460.07 |
| May 29 2020 |
10630 |
460.07 |
| May 22 2020 |
8170 |
460.07 |
| May 22 2020 |
10976 |
460.07 |
| May 15 2020 |
2838 |
393.13 |
| May 15 2020 |
8347 |
460.07 |
| May 15 2020 |
8948 |
437.76 |
| May 08 2020 |
2898 |
393.13 |
| May 08 2020 |
8558 |
460.07 |
| May 08 2020 |
9155 |
437.76 |
| May 01 2020 |
140 |
246.97 |
| May 01 2020 |
855 |
342.94 |
| May 01 2020 |
5428 |
418.43 |
| May 01 2020 |
1380 |
338.32 |
| Apr 24 2020 |
139 |
246.97 |
| Apr 24 2020 |
859 |
341.25 |
| Apr 24 2020 |
5607 |
418.43 |
| Apr 24 2020 |
1020 |
326.94 |
| Apr 17 2020 |
139 |
246.97 |
| Apr 17 2020 |
938 |
341.25 |
| Apr 17 2020 |
5638 |
418.43 |
| Apr 17 2020 |
1081 |
326.94 |
| Apr 10 2020 |
141 |
246.97 |
| Apr 10 2020 |
895 |
338.81 |
| Apr 10 2020 |
5751 |
418.43 |
| Apr 10 2020 |
1064 |
325.5 |
| Apr 03 2020 |
302 |
276.06 |
| Apr 03 2020 |
547 |
321.11 |
| Apr 03 2020 |
5903 |
418.43 |
| Apr 03 2020 |
928 |
319.4 |
| Mar 27 2020 |
302 |
276.06 |
| Mar 27 2020 |
581 |
321.11 |
| Mar 27 2020 |
4384 |
399.17 |
| Mar 27 2020 |
977 |
319.4 |
| Mar 20 2020 |
303 |
276.06 |
| Mar 20 2020 |
616 |
321.11 |
| Mar 20 2020 |
4438 |
399.17 |
| Mar 20 2020 |
1000 |
319.4 |
| Mar 13 2020 |
301 |
276.06 |
| Mar 13 2020 |
543 |
314.91 |
| Mar 13 2020 |
4478 |
399.17 |
| Mar 13 2020 |
1027 |
319.4 |
| Mar 06 2020 |
304 |
276.06 |
| Mar 06 2020 |
547 |
314.91 |
| Mar 06 2020 |
4508 |
399.17 |
| Mar 06 2020 |
1038 |
319.4 |
| Feb 28 2020 |
315 |
276.06 |
| Feb 28 2020 |
567 |
314.91 |
| Feb 28 2020 |
4488 |
399.17 |
| Feb 28 2020 |
1053 |
319.4 |
| Feb 21 2020 |
315 |
276.06 |
| Feb 21 2020 |
571 |
314.91 |
| Feb 21 2020 |
4420 |
399.17 |
| Feb 21 2020 |
1044 |
319.4 |
| Feb 14 2020 |
312 |
276.06 |
| Feb 14 2020 |
570 |
314.91 |
| Feb 14 2020 |
4444 |
399.17 |
| Feb 14 2020 |
1049 |
319.4 |
| Feb 07 2020 |
316 |
276.06 |
| Feb 07 2020 |
568 |
314.91 |
| Feb 07 2020 |
4417 |
399.17 |
| Feb 07 2020 |
1056 |
319.4 |
| Jan 31 2020 |
314 |
276.06 |
| Jan 31 2020 |
571 |
314.91 |
| Jan 31 2020 |
4421 |
399.17 |
| Jan 31 2020 |
1059 |
319.4 |
| Jan 24 2020 |
314 |
276.06 |
| Jan 24 2020 |
571 |
314.91 |
| Jan 24 2020 |
4433 |
399.17 |
| Jan 24 2020 |
1061 |
319.4 |
| Jan 17 2020 |
314 |
276.06 |
| Jan 17 2020 |
571 |
314.91 |
| Jan 17 2020 |
4412 |
399.17 |
| Jan 17 2020 |
1052 |
319.4 |
| Jan 10 2020 |
314 |
276.06 |
| Jan 10 2020 |
571 |
314.91 |
| Jan 10 2020 |
4412 |
399.17 |
| Jan 10 2020 |
1053 |
319.4 |
| Jan 03 2020 |
314 |
276.06 |
| Jan 03 2020 |
572 |
314.91 |
| Jan 03 2020 |
4417 |
399.17 |
| Jan 03 2020 |
1054 |
319.4 |
| Dec 27 2019 |
314 |
276.06 |
| Dec 27 2019 |
572 |
314.91 |
| Dec 27 2019 |
4415 |
399.17 |
| Dec 27 2019 |
1054 |
319.4 |
| Dec 20 2019 |
314 |
276.06 |
| Dec 20 2019 |
572 |
314.91 |
| Dec 20 2019 |
4415 |
399.17 |
| Dec 20 2019 |
1054 |
319.4 |
| Dec 13 2019 |
314 |
276.06 |
| Dec 13 2019 |
572 |
314.91 |
| Dec 13 2019 |
4415 |
399.17 |
| Dec 13 2019 |
1054 |
319.4 |
| Dec 06 2019 |
314 |
276.06 |
| Dec 06 2019 |
572 |
314.91 |
| Dec 06 2019 |
4412 |
399.17 |
| Dec 06 2019 |
1054 |
319.4 |
| Nov 29 2019 |
314 |
276.06 |
| Nov 29 2019 |
572 |
314.91 |
| Nov 29 2019 |
4402 |
399.17 |
| Nov 29 2019 |
1057 |
319.4 |
| Nov 22 2019 |
314 |
276.06 |
| Nov 22 2019 |
572 |
314.91 |
| Nov 22 2019 |
4402 |
399.17 |
| Nov 22 2019 |
1057 |
319.4 |
| Nov 15 2019 |
314 |
276.06 |
| Nov 15 2019 |
572 |
314.91 |
| Nov 15 2019 |
4403 |
399.17 |
| Nov 15 2019 |
1057 |
319.4 |
| Nov 08 2019 |
314 |
276.06 |
| Nov 08 2019 |
572 |
314.91 |
| Nov 08 2019 |
4405 |
399.17 |
| Nov 08 2019 |
1057 |
319.4 |
| Nov 01 2019 |
314 |
276.06 |
| Nov 01 2019 |
564 |
314.91 |
| Nov 01 2019 |
4404 |
399.17 |
| Nov 01 2019 |
1052 |
319.4 |
| Oct 25 2019 |
314 |
276.06 |
| Oct 25 2019 |
564 |
314.91 |
| Oct 25 2019 |
4412 |
399.17 |
| Oct 25 2019 |
1052 |
319.4 |
| Oct 18 2019 |
314 |
276.06 |
| Oct 18 2019 |
564 |
314.91 |
| Oct 18 2019 |
4412 |
399.17 |
| Oct 18 2019 |
1051 |
319.4 |
| Oct 11 2019 |
314 |
276.06 |
| Oct 11 2019 |
564 |
314.91 |
| Oct 11 2019 |
4413 |
399.17 |
| Oct 11 2019 |
1050 |
319.4 |
| Oct 04 2019 |
314 |
276.06 |
| Oct 04 2019 |
564 |
314.91 |
| Oct 04 2019 |
4419 |
399.17 |
| Oct 04 2019 |
1050 |
319.4 |
| Sep 27 2019 |
314 |
276.06 |
| Sep 27 2019 |
564 |
314.91 |
| Sep 27 2019 |
4412 |
399.17 |
| Sep 27 2019 |
1059 |
319.4 |
| Sep 20 2019 |
317 |
276.06 |
| Sep 20 2019 |
564 |
314.91 |
| Sep 20 2019 |
4417 |
399.17 |
| Sep 20 2019 |
1061 |
319.4 |
| Sep 13 2019 |
319 |
276.06 |
| Sep 13 2019 |
567 |
314.91 |
| Sep 13 2019 |
4404 |
399.17 |
| Sep 13 2019 |
1051 |
319.4 |
| Sep 06 2019 |
320 |
276.06 |
| Sep 06 2019 |
575 |
314.91 |
| Sep 06 2019 |
4410 |
399.17 |
| Sep 06 2019 |
1059 |
319.4 |
| Aug 30 2019 |
410 |
285.16 |
| Aug 30 2019 |
541 |
313.07 |
| Aug 30 2019 |
4222 |
396.1 |
| Aug 30 2019 |
1080 |
319.4 |
| Aug 23 2019 |
409 |
285.16 |
| Aug 23 2019 |
526 |
313.07 |
| Aug 23 2019 |
4269 |
396.1 |
| Aug 23 2019 |
1065 |
319.4 |
| Aug 16 2019 |
445 |
285.16 |
| Aug 16 2019 |
556 |
313.07 |
| Aug 16 2019 |
2796 |
373.34 |
| Aug 16 2019 |
1093 |
319.4 |
| Aug 09 2019 |
446 |
285.16 |
| Aug 09 2019 |
580 |
313.07 |
| Aug 09 2019 |
2807 |
373.34 |
| Aug 09 2019 |
1101 |
319.4 |
| Aug 02 2019 |
444 |
285.16 |
| Aug 02 2019 |
589 |
313.07 |
| Aug 02 2019 |
2844 |
373.34 |
| Aug 02 2019 |
1104 |
319.4 |
| Jul 26 2019 |
446 |
285.16 |
| Jul 26 2019 |
605 |
313.07 |
| Jul 26 2019 |
2904 |
373.34 |
| Jul 26 2019 |
1147 |
319.4 |
| Jul 19 2019 |
451 |
285.16 |
| Jul 19 2019 |
620 |
313.07 |
| Jul 19 2019 |
3595 |
384.38 |
| Jul 19 2019 |
1152 |
319.4 |
| Jul 12 2019 |
457 |
285.16 |
| Jul 12 2019 |
628 |
313.07 |
| Jul 12 2019 |
2989 |
372.22 |
| Jul 12 2019 |
1105 |
314.63 |
| Jul 05 2019 |
458 |
285.16 |
| Jul 05 2019 |
755 |
313.07 |
| Jul 05 2019 |
3155 |
372.22 |
| Jul 05 2019 |
1237 |
314.63 |
| Jun 28 2019 |
596 |
298.82 |
| Jun 28 2019 |
762 |
313.07 |
| Jun 28 2019 |
3204 |
372.22 |
| Jun 28 2019 |
1241 |
314.63 |
| Jun 21 2019 |
592 |
298.82 |
| Jun 21 2019 |
766 |
313.07 |
| Jun 21 2019 |
3449 |
376.34 |
| Jun 21 2019 |
1256 |
314.63 |
| Jun 14 2019 |
604 |
298.82 |
| Jun 14 2019 |
769 |
313.07 |
| Jun 14 2019 |
3480 |
376.34 |
| Jun 14 2019 |
1248 |
314.63 |
| Jun 07 2019 |
521 |
290.2 |
| Jun 07 2019 |
770 |
313.07 |
| Jun 07 2019 |
2999 |
367.66 |
| Jun 07 2019 |
1263 |
314.63 |
| May 31 2019 |
527 |
290.2 |
| May 31 2019 |
763 |
313.07 |
| May 31 2019 |
2996 |
367.66 |
| May 31 2019 |
1255 |
314.63 |
| May 24 2019 |
521 |
290.2 |
| May 24 2019 |
778 |
313.07 |
| May 24 2019 |
3065 |
367.66 |
| May 24 2019 |
1298 |
314.63 |
| May 17 2019 |
532 |
290.2 |
| May 17 2019 |
779 |
313.07 |
| May 17 2019 |
3094 |
367.66 |
| May 17 2019 |
1336 |
314.63 |
| May 10 2019 |
531 |
290.2 |
| May 10 2019 |
786 |
313.07 |
| May 10 2019 |
3090 |
367.66 |
| May 10 2019 |
1329 |
314.63 |
| May 03 2019 |
701 |
305.48 |
| May 03 2019 |
939 |
319.76 |
| May 03 2019 |
3976 |
380.88 |
| May 03 2019 |
1543 |
320.02 |
| Apr 26 2019 |
697 |
305.48 |
| Apr 26 2019 |
952 |
319.76 |
| Apr 26 2019 |
4015 |
380.88 |
| Apr 26 2019 |
1560 |
320.02 |
| Apr 19 2019 |
697 |
305.48 |
| Apr 19 2019 |
890 |
319.76 |
| Apr 19 2019 |
4081 |
380.88 |
| Apr 19 2019 |
1539 |
320.02 |
| Apr 18 2019 |
698 |
305.48 |
| Apr 18 2019 |
894 |
319.76 |
| Apr 18 2019 |
4092 |
380.88 |
| Apr 12 2019 |
708 |
305.48 |
| Apr 12 2019 |
984 |
322.92 |
| Apr 12 2019 |
2409 |
351.94 |
| Apr 12 2019 |
1391 |
316.18 |
| Apr 05 2019 |
799 |
312.21 |
| Apr 05 2019 |
1264 |
334.98 |
| Apr 05 2019 |
4061 |
380.52 |
| Apr 05 2019 |
2172 |
336.86 |
| Mar 29 2019 |
791 |
312.21 |
| Mar 29 2019 |
1259 |
334.98 |
| Mar 29 2019 |
3721 |
376.26 |
| Mar 29 2019 |
2175 |
336.86 |
| Mar 22 2019 |
804 |
312.21 |
| Mar 22 2019 |
1784 |
348.79 |
| Mar 22 2019 |
3712 |
376.26 |
| Mar 22 2019 |
2866 |
348.79 |
| Mar 15 2019 |
841 |
312.21 |
| Mar 15 2019 |
1842 |
348.79 |
| Mar 15 2019 |
3712 |
376.26 |
| Mar 15 2019 |
2884 |
348.79 |
| Mar 08 2019 |
797 |
312.21 |
| Mar 08 2019 |
1825 |
348.79 |
| Mar 08 2019 |
3682 |
376.26 |
| Mar 08 2019 |
2856 |
348.79 |
| Mar 01 2019 |
801 |
312.21 |
| Mar 01 2019 |
1842 |
348.79 |
| Mar 01 2019 |
3701 |
376.26 |
| Mar 01 2019 |
2869 |
348.79 |
| Feb 22 2019 |
803 |
312.21 |
| Feb 22 2019 |
1846 |
348.79 |
| Feb 22 2019 |
3715 |
376.26 |
| Feb 22 2019 |
2879 |
348.79 |
| Feb 15 2019 |
821 |
312.21 |
| Feb 15 2019 |
1850 |
348.79 |
| Feb 15 2019 |
3700 |
376.26 |
| Feb 15 2019 |
2890 |
348.79 |
| Feb 08 2019 |
869 |
312.21 |
| Feb 08 2019 |
1852 |
348.79 |
| Feb 08 2019 |
3689 |
376.26 |
| Feb 08 2019 |
2890 |
348.79 |
| Feb 01 2019 |
869 |
312.21 |
| Feb 01 2019 |
1861 |
348.79 |
| Feb 01 2019 |
3703 |
376.26 |
| Feb 01 2019 |
2892 |
348.79 |
| Jan 25 2019 |
869 |
312.21 |
| Jan 25 2019 |
1865 |
348.79 |
| Jan 25 2019 |
3704 |
376.26 |
| Jan 25 2019 |
2902 |
348.79 |
| Jan 18 2019 |
869 |
312.21 |
| Jan 18 2019 |
1866 |
348.79 |
| Jan 18 2019 |
3713 |
376.26 |
| Jan 18 2019 |
2913 |
348.79 |
| Jan 11 2019 |
869 |
312.21 |
| Jan 11 2019 |
1866 |
348.79 |
| Jan 11 2019 |
3719 |
376.26 |
| Jan 11 2019 |
2913 |
348.79 |
| Jan 04 2019 |
869 |
312.21 |
| Jan 04 2019 |
1867 |
348.79 |
| Jan 04 2019 |
3727 |
376.26 |
| Jan 04 2019 |
2914 |
348.79 |
| Dec 28 2018 |
869 |
312.21 |
| Dec 28 2018 |
1867 |
348.79 |
| Dec 28 2018 |
3727 |
376.26 |
| Dec 28 2018 |
2914 |
348.79 |
| Dec 21 2018 |
869 |
312.21 |
| Dec 21 2018 |
1867 |
348.79 |
| Dec 21 2018 |
3727 |
376.26 |
| Dec 21 2018 |
2914 |
348.79 |
| Dec 14 2018 |
869 |
312.21 |
| Dec 14 2018 |
1867 |
348.79 |
| Dec 14 2018 |
3727 |
376.26 |
| Dec 14 2018 |
2914 |
348.79 |
| Dec 07 2018 |
869 |
312.21 |
| Dec 07 2018 |
1867 |
348.79 |
| Dec 07 2018 |
3725 |
376.26 |
| Dec 07 2018 |
2913 |
348.79 |
| Nov 30 2018 |
869 |
312.21 |
| Nov 30 2018 |
1867 |
348.79 |
| Nov 30 2018 |
3725 |
376.26 |
| Nov 30 2018 |
2913 |
348.79 |
| Nov 23 2018 |
869 |
312.21 |
| Nov 23 2018 |
1867 |
348.79 |
| Nov 23 2018 |
3725 |
376.26 |
| Nov 23 2018 |
2913 |
348.79 |
| Nov 16 2018 |
869 |
312.21 |
| Nov 16 2018 |
1867 |
348.79 |
| Nov 16 2018 |
3725 |
376.26 |
| Nov 16 2018 |
2913 |
348.79 |
| Nov 09 2018 |
869 |
312.21 |
| Nov 09 2018 |
1867 |
348.79 |
| Nov 09 2018 |
3725 |
376.26 |
| Nov 09 2018 |
2913 |
348.79 |
| Nov 02 2018 |
869 |
312.21 |
| Nov 02 2018 |
1867 |
348.79 |
| Nov 02 2018 |
3725 |
376.26 |
| Nov 02 2018 |
2904 |
348.79 |
| Oct 26 2018 |
869 |
312.21 |
| Oct 26 2018 |
1866 |
348.79 |
| Oct 26 2018 |
3725 |
376.26 |
| Oct 26 2018 |
2902 |
348.79 |
| Oct 19 2018 |
869 |
312.21 |
| Oct 19 2018 |
1873 |
348.79 |
| Oct 19 2018 |
3725 |
376.26 |
| Oct 19 2018 |
2906 |
348.79 |
| Oct 12 2018 |
869 |
312.21 |
| Oct 12 2018 |
1864 |
348.79 |
| Oct 12 2018 |
3712 |
376.26 |
| Oct 12 2018 |
2901 |
348.79 |
| Oct 05 2018 |
869 |
312.21 |
| Oct 05 2018 |
1867 |
348.79 |
| Oct 05 2018 |
3708 |
376.26 |
| Oct 05 2018 |
2913 |
348.79 |
| Sep 28 2018 |
870 |
312.21 |
| Sep 28 2018 |
1822 |
348.79 |
| Sep 28 2018 |
3711 |
376.26 |
| Sep 28 2018 |
2886 |
348.79 |
| Sep 21 2018 |
862 |
312.21 |
| Sep 21 2018 |
1819 |
348.79 |
| Sep 21 2018 |
3700 |
376.26 |
| Sep 21 2018 |
2889 |
348.79 |
| Sep 14 2018 |
868 |
312.21 |
| Sep 14 2018 |
1825 |
348.79 |
| Sep 14 2018 |
3722 |
376.26 |
| Sep 14 2018 |
2896 |
348.79 |
| Sep 07 2018 |
1024 |
321.07 |
| Sep 07 2018 |
2470 |
362.2 |
| Sep 07 2018 |
3983 |
379.75 |
| Sep 07 2018 |
3856 |
361.84 |
| Aug 31 2018 |
1072 |
321.07 |
| Aug 31 2018 |
2260 |
357.56 |
| Aug 31 2018 |
3368 |
369.74 |
| Aug 31 2018 |
3893 |
361.84 |
| Aug 24 2018 |
1047 |
321.07 |
| Aug 24 2018 |
2231 |
357.56 |
| Aug 24 2018 |
3320 |
369.74 |
| Aug 24 2018 |
3865 |
361.84 |
| Aug 17 2018 |
1044 |
321.07 |
| Aug 17 2018 |
2342 |
359.57 |
| Aug 17 2018 |
3361 |
369.74 |
| Aug 17 2018 |
4577 |
370.25 |
| Aug 10 2018 |
1036 |
321.07 |
| Aug 10 2018 |
2401 |
359.57 |
| Aug 10 2018 |
3368 |
369.74 |
| Aug 10 2018 |
4662 |
370.25 |
| Aug 03 2018 |
1043 |
321.07 |
| Aug 03 2018 |
2454 |
359.57 |
| Aug 03 2018 |
3429 |
369.74 |
| Aug 03 2018 |
4748 |
370.25 |
| Jul 27 2018 |
1054 |
321.07 |
| Jul 27 2018 |
2307 |
356.31 |
| Jul 27 2018 |
3419 |
369.74 |
| Jul 27 2018 |
4452 |
366.99 |
| Jul 20 2018 |
1069 |
321.07 |
| Jul 20 2018 |
2298 |
356.31 |
| Jul 20 2018 |
3489 |
369.74 |
| Jul 20 2018 |
4532 |
366.99 |
| Jul 13 2018 |
1086 |
321.07 |
| Jul 13 2018 |
2362 |
356.31 |
| Jul 13 2018 |
3325 |
369.74 |
| Jul 13 2018 |
4400 |
366.99 |
| Jul 06 2018 |
1076 |
321.07 |
| Jul 06 2018 |
2182 |
356.31 |
| Jul 06 2018 |
3210 |
369.74 |
| Jul 06 2018 |
4173 |
366.99 |
| Jun 29 2018 |
1508 |
339.87 |
| Jun 29 2018 |
2484 |
362.08 |
| Jun 29 2018 |
3322 |
371.43 |
| Jun 29 2018 |
3907 |
363.31 |
| Jun 22 2018 |
1562 |
339.87 |
| Jun 22 2018 |
2558 |
362.08 |
| Jun 22 2018 |
3481 |
371.43 |
| Jun 22 2018 |
4031 |
363.31 |
| Jun 15 2018 |
2025 |
354.77 |
| Jun 15 2018 |
2581 |
362.08 |
| Jun 15 2018 |
3614 |
372.61 |
| Jun 15 2018 |
3954 |
361.93 |
| Jun 08 2018 |
2077 |
354.77 |
| Jun 08 2018 |
3293 |
372.4 |
| Jun 08 2018 |
3942 |
376.13 |
| Jun 08 2018 |
3855 |
359.88 |
| Jun 01 2018 |
2072 |
354.77 |
| Jun 01 2018 |
3554 |
372.4 |
| Jun 01 2018 |
3953 |
376.13 |
| Jun 01 2018 |
4092 |
359.88 |
| May 25 2018 |
2080 |
354.77 |
| May 25 2018 |
3564 |
372.4 |
| May 25 2018 |
4066 |
376.13 |
| May 25 2018 |
4178 |
359.88 |
| May 18 2018 |
2075 |
354.77 |
| May 18 2018 |
3586 |
372.4 |
| May 18 2018 |
4105 |
376.13 |
| May 18 2018 |
4146 |
359.88 |
| May 11 2018 |
2048 |
354.77 |
| May 11 2018 |
3600 |
372.4 |
| May 11 2018 |
4075 |
376.13 |
| May 11 2018 |
4211 |
359.88 |
| May 04 2018 |
2059 |
354.77 |
| May 04 2018 |
3479 |
369.78 |
| May 04 2018 |
4190 |
376.13 |
| May 04 2018 |
4101 |
357.26 |
| Apr 27 2018 |
2114 |
354.77 |
| Apr 27 2018 |
4704 |
385.46 |
| Apr 27 2018 |
4204 |
376.13 |
| Apr 27 2018 |
4137 |
357.87 |
| Apr 20 2018 |
2298 |
360.11 |
| Apr 20 2018 |
2869 |
359.29 |
| Apr 20 2018 |
4362 |
377.46 |
| Apr 20 2018 |
4197 |
357.87 |
| Apr 13 2018 |
2477 |
366.32 |
| Apr 13 2018 |
2864 |
359.29 |
| Apr 13 2018 |
5192 |
387.86 |
| Apr 13 2018 |
4348 |
359.71 |
| Apr 06 2018 |
2486 |
366.32 |
| Apr 06 2018 |
2943 |
359.29 |
| Apr 06 2018 |
5187 |
387.86 |
| Apr 06 2018 |
4367 |
359.71 |
| Mar 30 2018 |
2485 |
366.32 |
| Mar 30 2018 |
3054 |
359.29 |
| Mar 30 2018 |
6101 |
397.52 |
| Mar 30 2018 |
4635 |
362.03 |
| Mar 23 2018 |
2532 |
366.32 |
| Mar 23 2018 |
3112 |
359.29 |
| Mar 23 2018 |
5563 |
391.26 |
| Mar 23 2018 |
4694 |
362.03 |
| Mar 16 2018 |
2523 |
366.32 |
| Mar 16 2018 |
3100 |
359.29 |
| Mar 16 2018 |
5578 |
391.26 |
| Mar 16 2018 |
4715 |
362.03 |
| Mar 09 2018 |
2492 |
366.32 |
| Mar 09 2018 |
3113 |
359.29 |
| Mar 09 2018 |
5510 |
391.26 |
| Mar 09 2018 |
4725 |
362.03 |
| Mar 02 2018 |
2547 |
366.32 |
| Mar 02 2018 |
3161 |
359.29 |
| Mar 02 2018 |
5545 |
391.26 |
| Mar 02 2018 |
4868 |
362.03 |
| Feb 23 2018 |
2586 |
366.32 |
| Feb 23 2018 |
3199 |
359.29 |
| Feb 23 2018 |
5594 |
391.26 |
| Feb 23 2018 |
4910 |
362.03 |
| Feb 16 2018 |
2531 |
366.32 |
| Feb 16 2018 |
3232 |
359.29 |
| Feb 16 2018 |
5612 |
391.26 |
| Feb 16 2018 |
4918 |
362.03 |
| Feb 09 2018 |
2601 |
366.32 |
| Feb 09 2018 |
3223 |
359.29 |
| Feb 09 2018 |
5637 |
391.26 |
| Feb 09 2018 |
4915 |
362.03 |
| Feb 02 2018 |
2595 |
366.32 |
| Feb 02 2018 |
3222 |
359.29 |
| Feb 02 2018 |
5625 |
391.26 |
| Feb 02 2018 |
4930 |
362.03 |
| Jan 26 2018 |
2595 |
366.32 |
| Jan 26 2018 |
3238 |
359.29 |
| Jan 26 2018 |
5635 |
391.26 |
| Jan 26 2018 |
4937 |
362.03 |
| Jan 19 2018 |
2595 |
366.32 |
| Jan 19 2018 |
3239 |
359.29 |
| Jan 19 2018 |
5635 |
391.26 |
| Jan 19 2018 |
4939 |
362.03 |
| Jan 12 2018 |
2586 |
366.32 |
| Jan 12 2018 |
3246 |
359.29 |
| Jan 12 2018 |
5634 |
391.26 |
| Jan 12 2018 |
4952 |
362.03 |
| Jan 05 2018 |
2586 |
366.32 |
| Jan 05 2018 |
3246 |
359.29 |
| Jan 05 2018 |
5649 |
391.26 |
| Jan 05 2018 |
4954 |
362.03 |
| Dec 29 2017 |
2587 |
366.32 |
| Dec 29 2017 |
3246 |
359.29 |
| Dec 29 2017 |
5649 |
391.26 |
| Dec 29 2017 |
4954 |
362.03 |
| Dec 22 2017 |
2587 |
366.32 |
| Dec 22 2017 |
3246 |
359.29 |
| Dec 22 2017 |
5650 |
391.26 |
| Dec 22 2017 |
4954 |
362.03 |
| Dec 15 2017 |
2587 |
366.32 |
| Dec 15 2017 |
3246 |
359.29 |
| Dec 15 2017 |
5648 |
391.26 |
| Dec 15 2017 |
4954 |
362.03 |
| Dec 08 2017 |
2587 |
366.32 |
| Dec 08 2017 |
3246 |
359.29 |
| Dec 08 2017 |
5648 |
391.26 |
| Dec 08 2017 |
4954 |
362.03 |
| Dec 01 2017 |
2587 |
366.32 |
| Dec 01 2017 |
3246 |
359.29 |
| Dec 01 2017 |
5648 |
391.26 |
| Dec 01 2017 |
4954 |
362.03 |
| Nov 24 2017 |
2587 |
366.32 |
| Nov 24 2017 |
3246 |
359.29 |
| Nov 24 2017 |
5648 |
391.26 |
| Nov 24 2017 |
4954 |
362.03 |
| Nov 17 2017 |
2587 |
366.32 |
| Nov 17 2017 |
3246 |
359.29 |
| Nov 17 2017 |
5648 |
391.26 |
| Nov 17 2017 |
4954 |
362.03 |
| Nov 10 2017 |
2587 |
366.32 |
| Nov 10 2017 |
3250 |
359.29 |
| Nov 10 2017 |
5648 |
391.26 |
| Nov 10 2017 |
4958 |
362.03 |
| Nov 03 2017 |
2587 |
366.32 |
| Nov 03 2017 |
3250 |
359.29 |
| Nov 03 2017 |
5648 |
391.26 |
| Nov 03 2017 |
4958 |
362.03 |
| Oct 27 2017 |
2587 |
366.32 |
| Oct 27 2017 |
3288 |
359.29 |
| Oct 27 2017 |
5648 |
391.26 |
| Oct 27 2017 |
4988 |
362.03 |
| Oct 20 2017 |
2581 |
366.32 |
| Oct 20 2017 |
3268 |
359.29 |
| Oct 20 2017 |
5657 |
391.26 |
| Oct 20 2017 |
4972 |
362.03 |
| Oct 13 2017 |
2584 |
366.32 |
| Oct 13 2017 |
3282 |
359.29 |
| Oct 13 2017 |
5656 |
391.26 |
| Oct 13 2017 |
4985 |
362.03 |
| Oct 06 2017 |
2584 |
366.32 |
| Oct 06 2017 |
3283 |
359.29 |
| Oct 06 2017 |
5655 |
391.26 |
| Oct 06 2017 |
4983 |
362.03 |
| Sep 29 2017 |
2586 |
366.32 |
| Sep 29 2017 |
3282 |
359.29 |
| Sep 29 2017 |
5658 |
391.26 |
| Sep 29 2017 |
4938 |
362.03 |
| Sep 22 2017 |
2586 |
366.32 |
| Sep 22 2017 |
3327 |
359.29 |
| Sep 22 2017 |
5658 |
391.26 |
| Sep 22 2017 |
4992 |
362.03 |
| Sep 15 2017 |
2578 |
366.32 |
| Sep 15 2017 |
3343 |
359.29 |
| Sep 15 2017 |
5714 |
391.26 |
| Sep 15 2017 |
5031 |
362.03 |
| Sep 08 2017 |
2297 |
359.35 |
| Sep 08 2017 |
3053 |
354.87 |
| Sep 08 2017 |
7133 |
406.67 |
| Sep 08 2017 |
5937 |
370.55 |
| Sep 01 2017 |
2345 |
359.35 |
| Sep 01 2017 |
3035 |
354.87 |
| Sep 01 2017 |
7245 |
406.67 |
| Sep 01 2017 |
5928 |
370.55 |
| Aug 25 2017 |
2340 |
359.35 |
| Aug 25 2017 |
7256 |
406.67 |
| Aug 25 2017 |
7284 |
380.12 |
| Aug 18 2017 |
2458 |
359.35 |
| Aug 18 2017 |
7307 |
406.67 |
| Aug 18 2017 |
7356 |
380.12 |
| Aug 11 2017 |
2453 |
359.35 |
| Aug 11 2017 |
7283 |
406.67 |
| Aug 11 2017 |
7403 |
380.12 |
| Aug 04 2017 |
2506 |
359.35 |
| Aug 04 2017 |
7388 |
406.67 |
| Aug 04 2017 |
7494 |
380.12 |
| Jul 28 2017 |
2519 |
359.35 |
| Jul 28 2017 |
7432 |
406.67 |
| Jul 28 2017 |
7591 |
380.12 |
| Jul 21 2017 |
2563 |
359.35 |
| Jul 21 2017 |
7498 |
406.67 |
| Jul 21 2017 |
7695 |
380.12 |
| Jul 14 2017 |
7560 |
406.67 |
| Jul 14 2017 |
7746 |
380.12 |
| Jul 07 2017 |
2419 |
351.64 |
| Jul 07 2017 |
7525 |
401.81 |
| Jul 07 2017 |
6079 |
390.24 |
| Jul 07 2017 |
6831 |
371.65 |
| Jun 30 2017 |
2405 |
351.64 |
| Jun 30 2017 |
7556 |
401.81 |
| Jun 30 2017 |
6117 |
390.24 |
| Jun 30 2017 |
6850 |
371.65 |
| Jun 23 2017 |
2439 |
351.64 |
| Jun 23 2017 |
7703 |
401.81 |
| Jun 23 2017 |
7048 |
390.24 |
| Jun 23 2017 |
6922 |
371.65 |
| Jun 16 2017 |
2430 |
351.64 |
| Jun 16 2017 |
7712 |
401.81 |
| Jun 16 2017 |
7170 |
390.24 |
| Jun 16 2017 |
6966 |
371.65 |
| Jun 09 2017 |
2470 |
351.64 |
| Jun 09 2017 |
7584 |
401.81 |
| Jun 09 2017 |
6833 |
386.08 |
| Jun 09 2017 |
6854 |
371.65 |
| Jun 02 2017 |
2469 |
351.64 |
| Jun 02 2017 |
7848 |
401.81 |
| Jun 02 2017 |
6856 |
386.08 |
| Jun 02 2017 |
7054 |
371.65 |
| May 26 2017 |
2475 |
351.64 |
| May 26 2017 |
7870 |
401.81 |
| May 26 2017 |
6933 |
386.08 |
| May 26 2017 |
7055 |
371.65 |
| May 19 2017 |
2550 |
351.64 |
| May 19 2017 |
8036 |
401.81 |
| May 19 2017 |
6951 |
386.08 |
| May 19 2017 |
7131 |
371.65 |
| May 12 2017 |
2586 |
351.64 |
| May 12 2017 |
8075 |
401.81 |
| May 12 2017 |
7114 |
386.08 |
| May 12 2017 |
7208 |
371.65 |
| May 05 2017 |
2708 |
351.64 |
| May 05 2017 |
8110 |
401.81 |
| May 05 2017 |
7156 |
386.08 |
| May 05 2017 |
7275 |
371.65 |
| Apr 28 2017 |
2708 |
351.64 |
| Apr 28 2017 |
8102 |
401.81 |
| Apr 28 2017 |
7013 |
386.08 |
| Apr 28 2017 |
7248 |
371.65 |
| Apr 21 2017 |
2738 |
351.64 |
| Apr 21 2017 |
8237 |
401.81 |
| Apr 21 2017 |
7158 |
386.08 |
| Apr 21 2017 |
7327 |
371.65 |
| Apr 14 2017 |
2833 |
351.64 |
| Apr 14 2017 |
8340 |
401.81 |
| Apr 14 2017 |
8407 |
398.75 |
| Apr 14 2017 |
8696 |
383.33 |
| Apr 07 2017 |
2828 |
351.64 |
| Apr 07 2017 |
8259 |
401.81 |
| Apr 07 2017 |
8494 |
398.75 |
| Apr 07 2017 |
8560 |
383.33 |
| Mar 31 2017 |
2901 |
351.64 |
| Mar 31 2017 |
8287 |
401.81 |
| Mar 31 2017 |
8741 |
398.75 |
| Mar 31 2017 |
8734 |
383.33 |
| Mar 24 2017 |
2829 |
351.64 |
| Mar 24 2017 |
8695 |
407.23 |
| Mar 24 2017 |
9487 |
407 |
| Mar 24 2017 |
10547 |
398.71 |
| Mar 17 2017 |
2852 |
351.64 |
| Mar 17 2017 |
9112 |
410.15 |
| Mar 17 2017 |
9757 |
408.89 |
| Mar 17 2017 |
10456 |
397.27 |
| Mar 10 2017 |
2844 |
351.64 |
| Mar 10 2017 |
9194 |
410.15 |
| Mar 10 2017 |
9874 |
408.89 |
| Mar 10 2017 |
10549 |
397.27 |
| Mar 03 2017 |
2858 |
351.64 |
| Mar 03 2017 |
9118 |
410.15 |
| Mar 03 2017 |
9817 |
408.89 |
| Mar 03 2017 |
10526 |
397.27 |
| Feb 24 2017 |
2888 |
351.64 |
| Feb 24 2017 |
9202 |
410.15 |
| Feb 24 2017 |
9787 |
408.89 |
| Feb 24 2017 |
10565 |
397.27 |
| Feb 17 2017 |
2832 |
351.64 |
| Feb 17 2017 |
9233 |
410.15 |
| Feb 17 2017 |
9626 |
408.89 |
| Feb 17 2017 |
10607 |
397.27 |
| Feb 10 2017 |
2863 |
351.64 |
| Feb 10 2017 |
9346 |
410.15 |
| Feb 10 2017 |
9648 |
408.89 |
| Feb 10 2017 |
10669 |
397.27 |
| Feb 03 2017 |
2865 |
351.64 |
| Feb 03 2017 |
9329 |
410.15 |
| Feb 03 2017 |
9667 |
408.89 |
| Feb 03 2017 |
10654 |
397.27 |
| Jan 27 2017 |
2863 |
351.64 |
| Jan 27 2017 |
9302 |
410.15 |
| Jan 27 2017 |
9686 |
408.89 |
| Jan 27 2017 |
10663 |
397.27 |
| Jan 20 2017 |
2862 |
351.64 |
| Jan 20 2017 |
9282 |
410.15 |
| Jan 20 2017 |
9681 |
408.89 |
| Jan 20 2017 |
10638 |
397.27 |
| Jan 13 2017 |
2862 |
351.64 |
| Jan 13 2017 |
9280 |
410.15 |
| Jan 13 2017 |
9684 |
408.89 |
| Jan 13 2017 |
10644 |
397.27 |
| Jan 06 2017 |
2862 |
351.64 |
| Jan 06 2017 |
9280 |
410.15 |
| Jan 06 2017 |
9657 |
408.89 |
| Jan 06 2017 |
10629 |
397.27 |
| Dec 30 2016 |
2872 |
351.64 |
| Dec 30 2016 |
9280 |
410.15 |
| Dec 30 2016 |
9659 |
408.89 |
| Dec 30 2016 |
10630 |
397.27 |
| Dec 23 2016 |
2872 |
351.64 |
| Dec 23 2016 |
9280 |
410.15 |
| Dec 23 2016 |
9659 |
408.89 |
| Dec 23 2016 |
10630 |
397.27 |
| Dec 16 2016 |
2872 |
351.64 |
| Dec 16 2016 |
9280 |
410.15 |
| Dec 16 2016 |
9657 |
408.89 |
| Dec 16 2016 |
10629 |
397.27 |
| Dec 09 2016 |
2872 |
351.64 |
| Dec 09 2016 |
9278 |
410.15 |
| Dec 09 2016 |
9657 |
408.89 |
| Dec 09 2016 |
10631 |
397.27 |
| Dec 02 2016 |
2872 |
351.64 |
| Dec 02 2016 |
9278 |
410.15 |
| Dec 02 2016 |
9657 |
408.89 |
| Dec 02 2016 |
10632 |
397.27 |
| Nov 25 2016 |
2864 |
351.64 |
| Nov 25 2016 |
9278 |
410.15 |
| Nov 25 2016 |
9655 |
408.89 |
| Nov 25 2016 |
10631 |
397.27 |
| Nov 18 2016 |
2864 |
351.64 |
| Nov 18 2016 |
9278 |
410.15 |
| Nov 18 2016 |
9655 |
408.89 |
| Nov 18 2016 |
10631 |
397.27 |
| Nov 11 2016 |
2864 |
351.64 |
| Nov 11 2016 |
9270 |
410.15 |
| Nov 11 2016 |
9655 |
408.89 |
| Nov 11 2016 |
10623 |
397.27 |
| Nov 04 2016 |
2864 |
351.64 |
| Nov 04 2016 |
9270 |
410.15 |
| Nov 04 2016 |
9655 |
408.89 |
| Nov 04 2016 |
10623 |
397.27 |
| Oct 28 2016 |
2859 |
351.64 |
| Oct 28 2016 |
9284 |
410.15 |
| Oct 28 2016 |
9656 |
408.89 |
| Oct 28 2016 |
10639 |
397.27 |
| Oct 21 2016 |
2859 |
351.64 |
| Oct 21 2016 |
9293 |
410.15 |
| Oct 21 2016 |
9651 |
408.89 |
| Oct 21 2016 |
10646 |
397.27 |
| Oct 14 2016 |
2864 |
351.64 |
| Oct 14 2016 |
9294 |
410.15 |
| Oct 14 2016 |
9669 |
408.89 |
| Oct 14 2016 |
10693 |
397.27 |
| Oct 07 2016 |
2864 |
351.64 |
| Oct 07 2016 |
9292 |
410.15 |
| Oct 07 2016 |
9679 |
408.89 |
| Oct 07 2016 |
10691 |
397.27 |
| Sep 30 2016 |
2897 |
351.64 |
| Sep 30 2016 |
9301 |
410.15 |
| Sep 30 2016 |
9694 |
408.89 |
| Sep 30 2016 |
10700 |
397.27 |
| Sep 23 2016 |
2889 |
351.64 |
| Sep 23 2016 |
9209 |
410.15 |
| Sep 23 2016 |
9690 |
408.89 |
| Sep 23 2016 |
10637 |
397.27 |
| Sep 16 2016 |
2886 |
351.64 |
| Sep 16 2016 |
9178 |
410.15 |
| Sep 16 2016 |
9746 |
408.89 |
| Sep 16 2016 |
10665 |
397.27 |
| Sep 09 2016 |
2976 |
351.64 |
| Sep 09 2016 |
9290 |
410.15 |
| Sep 09 2016 |
9820 |
408.89 |
| Sep 09 2016 |
10701 |
397.27 |
| Sep 02 2016 |
3032 |
351.64 |
| Sep 02 2016 |
9326 |
410.15 |
| Sep 02 2016 |
9959 |
408.89 |
| Sep 02 2016 |
10830 |
397.27 |
| Aug 26 2016 |
2972 |
351.64 |
| Aug 26 2016 |
9031 |
410.15 |
| Aug 26 2016 |
10014 |
408.89 |
| Aug 26 2016 |
10564 |
397.27 |
| Aug 19 2016 |
3035 |
351.64 |
| Aug 19 2016 |
9046 |
410.15 |
| Aug 19 2016 |
10042 |
408.89 |
| Aug 19 2016 |
10584 |
397.27 |
| Aug 12 2016 |
3409 |
351.64 |
| Aug 12 2016 |
9017 |
410.15 |
| Aug 12 2016 |
10164 |
408.89 |
| Aug 12 2016 |
10056 |
384.69 |
| Aug 05 2016 |
3429 |
351.64 |
| Aug 05 2016 |
9068 |
410.15 |
| Aug 05 2016 |
10182 |
408.89 |
| Aug 05 2016 |
10140 |
384.69 |
| Jul 29 2016 |
4483 |
377.3 |
| Jul 29 2016 |
8513 |
406.14 |
| Jul 29 2016 |
10307 |
409.58 |
| Jul 29 2016 |
10209 |
384.69 |
| Jul 22 2016 |
4601 |
377.3 |
| Jul 22 2016 |
8635 |
406.14 |
| Jul 22 2016 |
10490 |
409.58 |
| Jul 22 2016 |
10692 |
387.05 |
| Jun 22 2016 |
5787 |
402.97 |
| Jun 22 2016 |
9007 |
407.58 |
| Jun 22 2016 |
11852 |
419.56 |
| Jun 22 2016 |
13985 |
404.31 |
| Jun 15 2016 |
6183 |
407.77 |
| Jun 15 2016 |
9803 |
413.95 |
| Jun 15 2016 |
10511 |
406.52 |
| Jun 15 2016 |
14691 |
408.02 |
| Jun 08 2016 |
6256 |
407.77 |
| Jun 08 2016 |
9815 |
413.95 |
| Jun 08 2016 |
10581 |
406.52 |
| Jun 08 2016 |
14734 |
408.02 |
| Jun 01 2016 |
6436 |
407.77 |
| Jun 01 2016 |
9902 |
413.95 |
| Jun 01 2016 |
10635 |
406.52 |
| Jun 01 2016 |
14975 |
408.02 |
| May 25 2016 |
6384 |
407.77 |
| May 25 2016 |
9964 |
414.28 |
| May 25 2016 |
10610 |
406.52 |
| May 25 2016 |
14393 |
404.31 |
| May 18 2016 |
6423 |
407.77 |
| May 18 2016 |
10050 |
414.28 |
| May 18 2016 |
10709 |
406.52 |
| May 18 2016 |
14476 |
404.31 |
| May 11 2016 |
6336 |
407.77 |
| May 11 2016 |
10056 |
414.28 |
| May 11 2016 |
10658 |
406.52 |
| May 11 2016 |
14441 |
404.31 |
| May 04 2016 |
6351 |
407.77 |
| May 04 2016 |
9994 |
414.28 |
| May 04 2016 |
10602 |
406.52 |
| May 04 2016 |
14418 |
404.31 |
| Apr 27 2016 |
6508 |
407.77 |
| Apr 27 2016 |
10214 |
414.28 |
| Apr 27 2016 |
10824 |
406.52 |
| Apr 27 2016 |
14663 |
404.31 |
| Apr 20 2016 |
6562 |
407.77 |
| Apr 20 2016 |
10173 |
414.28 |
| Apr 20 2016 |
10868 |
406.52 |
| Apr 20 2016 |
14688 |
404.31 |
| Apr 13 2016 |
6629 |
407.77 |
| Apr 13 2016 |
10413 |
414.28 |
| Apr 13 2016 |
11815 |
416.2 |
| Apr 13 2016 |
13360 |
395.26 |
| Apr 06 2016 |
6740 |
407.77 |
| Apr 06 2016 |
10612 |
414.28 |
| Apr 06 2016 |
11850 |
416.2 |
| Apr 06 2016 |
13458 |
395.26 |
| Mar 30 2016 |
6558 |
407.77 |
| Mar 30 2016 |
10499 |
414.28 |
| Mar 30 2016 |
11664 |
415.52 |
| Mar 30 2016 |
13356 |
395.26 |
| Mar 23 2016 |
6795 |
407.77 |
| Mar 23 2016 |
10787 |
414.83 |
| Mar 23 2016 |
12898 |
426.78 |
| Mar 23 2016 |
11819 |
383.66 |
| Mar 16 2016 |
6775 |
407.77 |
| Mar 16 2016 |
10152 |
408.24 |
| Mar 16 2016 |
13127 |
429.83 |
| Mar 16 2016 |
11748 |
383.66 |
| Mar 09 2016 |
6832 |
407.77 |
| Mar 09 2016 |
10845 |
414.15 |
| Mar 09 2016 |
13075 |
429.83 |
| Mar 09 2016 |
11805 |
383.66 |
| Mar 02 2016 |
6857 |
407.77 |
| Mar 02 2016 |
10708 |
414.15 |
| Mar 02 2016 |
13053 |
429.83 |
| Mar 02 2016 |
11758 |
383.66 |
| Feb 24 2016 |
6835 |
407.77 |
| Feb 24 2016 |
10724 |
414.15 |
| Feb 24 2016 |
12992 |
429.83 |
| Feb 24 2016 |
11741 |
383.66 |
| Feb 17 2016 |
6902 |
407.77 |
| Feb 17 2016 |
10858 |
414.15 |
| Feb 17 2016 |
13051 |
429.83 |
| Feb 17 2016 |
11859 |
383.66 |
| Feb 10 2016 |
6941 |
407.77 |
| Feb 10 2016 |
10842 |
414.15 |
| Feb 10 2016 |
16216 |
460.11 |
| Feb 10 2016 |
11876 |
383.66 |
| Feb 03 2016 |
6939 |
407.77 |
| Feb 03 2016 |
10864 |
414.15 |
| Feb 03 2016 |
16192 |
460.11 |
| Feb 03 2016 |
11889 |
383.66 |
| Jan 27 2016 |
6939 |
407.77 |
| Jan 27 2016 |
10899 |
414.15 |
| Jan 27 2016 |
16144 |
460.11 |
| Jan 27 2016 |
11890 |
383.66 |
| Jan 20 2016 |
6944 |
407.77 |
| Jan 20 2016 |
10894 |
414.15 |
| Jan 20 2016 |
16185 |
460.11 |
| Jan 20 2016 |
11900 |
383.66 |
| Jan 13 2016 |
6944 |
407.77 |
| Jan 13 2016 |
10906 |
414.15 |
| Jan 13 2016 |
16218 |
460.11 |
| Jan 13 2016 |
11911 |
383.66 |
| Jan 06 2016 |
6944 |
407.77 |
| Jan 06 2016 |
10906 |
414.15 |
| Jan 06 2016 |
16233 |
460.11 |
| Jan 06 2016 |
11917 |
383.66 |
| Dec 30 2015 |
6942 |
407.77 |
| Dec 30 2015 |
10906 |
414.15 |
| Dec 30 2015 |
16226 |
460.11 |
| Dec 30 2015 |
11917 |
383.66 |
| Dec 23 2015 |
6942 |
407.77 |
| Dec 23 2015 |
10907 |
414.15 |
| Dec 23 2015 |
16225 |
460.11 |
| Dec 23 2015 |
11918 |
383.66 |
| Dec 16 2015 |
6942 |
407.77 |
| Dec 16 2015 |
10907 |
414.15 |
| Dec 16 2015 |
16225 |
460.11 |
| Dec 16 2015 |
11918 |
383.66 |
| Dec 09 2015 |
6942 |
407.77 |
| Dec 09 2015 |
10907 |
414.15 |
| Dec 09 2015 |
16230 |
460.11 |
| Dec 09 2015 |
11922 |
383.66 |
| Dec 02 2015 |
6942 |
407.77 |
| Dec 02 2015 |
10908 |
414.15 |
| Dec 02 2015 |
16231 |
460.11 |
| Dec 02 2015 |
11923 |
383.66 |
| Nov 25 2015 |
6942 |
407.77 |
| Nov 25 2015 |
10908 |
414.15 |
| Nov 25 2015 |
16231 |
460.11 |
| Nov 25 2015 |
11924 |
383.66 |
| Nov 18 2015 |
6942 |
407.77 |
| Nov 18 2015 |
10907 |
414.15 |
| Nov 18 2015 |
16231 |
460.11 |
| Nov 18 2015 |
11924 |
383.66 |
| Nov 11 2015 |
6942 |
407.77 |
| Nov 11 2015 |
10897 |
414.15 |
| Nov 11 2015 |
16231 |
460.11 |
| Nov 11 2015 |
11926 |
383.66 |
| Nov 04 2015 |
6942 |
407.77 |
| Nov 04 2015 |
10897 |
414.15 |
| Nov 04 2015 |
16231 |
460.11 |
| Nov 04 2015 |
11926 |
383.66 |
| Oct 28 2015 |
6931 |
407.77 |
| Oct 28 2015 |
10898 |
414.15 |
| Oct 28 2015 |
16202 |
460.11 |
| Oct 28 2015 |
11913 |
383.66 |
| Oct 21 2015 |
6911 |
407.77 |
| Oct 21 2015 |
10864 |
414.15 |
| Oct 21 2015 |
16220 |
460.11 |
| Oct 21 2015 |
11905 |
383.66 |
| Oct 14 2015 |
6911 |
407.77 |
| Oct 14 2015 |
10857 |
414.15 |
| Oct 14 2015 |
16235 |
460.11 |
| Oct 14 2015 |
11908 |
383.66 |
| Oct 07 2015 |
6913 |
407.77 |
| Oct 07 2015 |
10877 |
414.15 |
| Oct 07 2015 |
16194 |
460.11 |
| Oct 07 2015 |
11909 |
383.66 |
| Sep 30 2015 |
6927 |
407.77 |
| Sep 30 2015 |
10883 |
414.15 |
| Sep 30 2015 |
16192 |
460.11 |
| Sep 30 2015 |
11920 |
383.66 |
| Sep 23 2015 |
6915 |
407.77 |
| Sep 23 2015 |
10111 |
406.6 |
| Sep 23 2015 |
16173 |
460.11 |
| Sep 23 2015 |
11964 |
383.66 |
| Sep 16 2015 |
6897 |
407.77 |
| Sep 16 2015 |
10002 |
406.6 |
| Sep 16 2015 |
16145 |
460.11 |
| Sep 16 2015 |
11932 |
383.66 |
| Sep 09 2015 |
6851 |
407.77 |
| Sep 09 2015 |
9973 |
406.6 |
| Sep 09 2015 |
16113 |
460.11 |
| Sep 09 2015 |
11923 |
383.66 |
| Sep 02 2015 |
6762 |
407.77 |
| Sep 02 2015 |
10031 |
406.6 |
| Sep 02 2015 |
15947 |
460.11 |
| Sep 02 2015 |
11900 |
383.66 |
| Aug 26 2015 |
6945 |
407.77 |
| Aug 26 2015 |
10185 |
406.6 |
| Aug 26 2015 |
16179 |
460.11 |
| Aug 26 2015 |
12028 |
383.66 |
| Aug 19 2015 |
6889 |
407.77 |
| Aug 19 2015 |
10378 |
406.6 |
| Aug 19 2015 |
16225 |
460.11 |
| Aug 19 2015 |
12186 |
383.66 |
| Aug 12 2015 |
6939 |
407.77 |
| Aug 12 2015 |
10380 |
406.6 |
| Aug 12 2015 |
16329 |
460.11 |
| Aug 12 2015 |
12229 |
383.66 |
| Aug 05 2015 |
6945 |
407.77 |
| Aug 05 2015 |
10447 |
406.6 |
| Aug 05 2015 |
16275 |
460.11 |
| Aug 05 2015 |
12262 |
383.66 |
| Jul 29 2015 |
7120 |
412.58 |
| Jul 29 2015 |
11489 |
415.42 |
| Jul 29 2015 |
17614 |
472.06 |
| Jul 29 2015 |
12997 |
387.68 |
| Jul 22 2015 |
7166 |
412.58 |
| Jul 22 2015 |
11514 |
415.42 |
| Jul 22 2015 |
17548 |
472.06 |
| Jul 22 2015 |
13016 |
387.68 |
| Jul 15 2015 |
7322 |
412.58 |
| Jul 15 2015 |
11727 |
415.42 |
| Jul 15 2015 |
17667 |
472.06 |
| Jul 15 2015 |
13159 |
387.68 |
| Jul 08 2015 |
7384 |
412.58 |
| Jul 08 2015 |
11807 |
415.42 |
| Jul 08 2015 |
17722 |
472.06 |
| Jul 08 2015 |
13302 |
387.68 |
| Jul 01 2015 |
7454 |
412.58 |
| Jul 01 2015 |
11872 |
415.42 |
| Jul 01 2015 |
17807 |
472.06 |
| Jul 01 2015 |
13389 |
387.68 |
| Jun 24 2015 |
7440 |
412.58 |
| Jun 24 2015 |
11883 |
415.42 |
| Jun 24 2015 |
17861 |
472.06 |
| Jun 24 2015 |
13452 |
387.68 |
| Jun 17 2015 |
13149 |
426.74 |
| Jun 17 2015 |
21406 |
511.3 |
| Jun 17 2015 |
18329 |
420.41 |
| Jun 10 2015 |
13253 |
426.74 |
| Jun 10 2015 |
21429 |
511.3 |
| Jun 10 2015 |
18292 |
420.41 |
| Jun 03 2015 |
13402 |
426.74 |
| Jun 03 2015 |
21398 |
511.3 |
| Jun 03 2015 |
18459 |
420.41 |
| May 27 2015 |
13259 |
426.74 |
| May 27 2015 |
21352 |
511.3 |
| May 27 2015 |
18296 |
420.41 |
| May 20 2015 |
13340 |
426.74 |
| May 20 2015 |
21433 |
511.3 |
| May 20 2015 |
18351 |
420.41 |
| May 13 2015 |
13476 |
426.74 |
| May 13 2015 |
21292 |
511.3 |
| May 13 2015 |
18442 |
420.41 |
| May 06 2015 |
13328 |
426.74 |
| May 06 2015 |
20861 |
511.3 |
| May 06 2015 |
18090 |
420.41 |
| Apr 29 2015 |
13515 |
426.74 |
| Apr 29 2015 |
21009 |
511.3 |
| Apr 29 2015 |
18340 |
420.41 |
| Apr 22 2015 |
13562 |
426.74 |
| Apr 22 2015 |
22474 |
527.93 |
| Apr 22 2015 |
18422 |
420.41 |
| Apr 15 2015 |
13405 |
426.74 |
| Apr 15 2015 |
21881 |
522.95 |
| Apr 15 2015 |
17821 |
416.76 |
| Apr 08 2015 |
13408 |
426.74 |
| Apr 08 2015 |
22176 |
522.95 |
| Apr 08 2015 |
17903 |
416.76 |
| Apr 01 2015 |
13534 |
426.74 |
| Apr 01 2015 |
24148 |
547.11 |
| Apr 01 2015 |
18225 |
416.76 |
| Mar 25 2015 |
13103 |
426.74 |
| Mar 25 2015 |
23885 |
547.11 |
| Mar 25 2015 |
17697 |
416.76 |
| Mar 18 2015 |
8386 |
385.17 |
| Mar 18 2015 |
20819 |
512.98 |
| Mar 18 2015 |
22161 |
451.5 |
| Mar 11 2015 |
12224 |
419.71 |
| Mar 11 2015 |
20727 |
508.96 |
| Mar 11 2015 |
24430 |
462.74 |
| Mar 04 2015 |
12407 |
419.71 |
| Mar 04 2015 |
21032 |
508.96 |
| Mar 04 2015 |
23834 |
456.91 |
| Feb 25 2015 |
12420 |
419.71 |
| Feb 25 2015 |
20878 |
508.96 |
| Feb 25 2015 |
23842 |
456.91 |
| Feb 18 2015 |
16994 |
458.97 |
| Feb 18 2015 |
20980 |
508.96 |
| Feb 18 2015 |
23957 |
456.91 |
| Feb 11 2015 |
17001 |
458.97 |
| Feb 11 2015 |
21081 |
508.96 |
| Feb 11 2015 |
23953 |
456.91 |
| Feb 04 2015 |
17047 |
458.97 |
| Feb 04 2015 |
21067 |
508.96 |
| Feb 04 2015 |
23981 |
456.91 |
| Jan 28 2015 |
16999 |
458.97 |
| Jan 28 2015 |
21103 |
508.96 |
| Jan 28 2015 |
23988 |
456.91 |
| Jan 21 2015 |
17009 |
458.97 |
| Jan 21 2015 |
21087 |
508.96 |
| Jan 21 2015 |
24012 |
456.91 |
| Jan 14 2015 |
17022 |
458.97 |
| Jan 14 2015 |
21078 |
508.96 |
| Jan 14 2015 |
24025 |
456.91 |
| Jan 07 2015 |
17022 |
458.97 |
| Jan 07 2015 |
21054 |
508.96 |
| Jan 07 2015 |
23997 |
456.91 |
| Dec 31 2014 |
17022 |
458.97 |
| Dec 31 2014 |
21056 |
508.96 |
| Dec 31 2014 |
24007 |
456.91 |
| Dec 24 2014 |
17022 |
458.97 |
| Dec 24 2014 |
21056 |
508.96 |
| Dec 24 2014 |
24007 |
456.91 |
| Dec 17 2014 |
17022 |
458.97 |
| Dec 17 2014 |
21038 |
508.96 |
| Dec 17 2014 |
23998 |
456.91 |
| Dec 10 2014 |
17022 |
458.97 |
| Dec 10 2014 |
21039 |
508.96 |
| Dec 10 2014 |
23998 |
456.91 |
| Dec 03 2014 |
17022 |
458.97 |
| Dec 03 2014 |
21039 |
508.96 |
| Dec 03 2014 |
23998 |
456.91 |
| Nov 26 2014 |
17022 |
458.97 |
| Nov 26 2014 |
21039 |
508.96 |
| Nov 26 2014 |
23998 |
456.91 |
| Nov 19 2014 |
17022 |
458.97 |
| Nov 19 2014 |
21039 |
508.96 |
| Nov 19 2014 |
23998 |
456.91 |
| Nov 12 2014 |
17022 |
458.97 |
| Nov 12 2014 |
21040 |
508.96 |
| Nov 12 2014 |
23998 |
456.91 |
| Nov 05 2014 |
17022 |
458.97 |
| Nov 05 2014 |
21040 |
508.96 |
| Nov 05 2014 |
23999 |
456.91 |
| Oct 29 2014 |
17016 |
458.97 |
| Oct 29 2014 |
21040 |
508.96 |
| Oct 29 2014 |
23995 |
456.91 |
| Oct 22 2014 |
16977 |
458.97 |
| Oct 22 2014 |
20958 |
508.96 |
| Oct 22 2014 |
24002 |
456.91 |
| Oct 15 2014 |
16882 |
458.97 |
| Oct 15 2014 |
20938 |
508.96 |
| Oct 15 2014 |
23925 |
456.91 |
| Oct 08 2014 |
16892 |
458.97 |
| Oct 08 2014 |
20899 |
508.96 |
| Oct 08 2014 |
23906 |
456.91 |
| Oct 01 2014 |
16899 |
458.97 |
| Oct 01 2014 |
20944 |
508.96 |
| Oct 01 2014 |
23944 |
456.91 |
| Sep 24 2014 |
20706 |
495.87 |
| Sep 24 2014 |
20818 |
508.96 |
| Sep 24 2014 |
27488 |
482.48 |
| Sep 17 2014 |
20521 |
495.87 |
| Sep 17 2014 |
20868 |
508.96 |
| Sep 17 2014 |
27415 |
482.48 |
| Sep 10 2014 |
20525 |
495.87 |
| Sep 10 2014 |
20687 |
508.96 |
| Sep 10 2014 |
27437 |
482.48 |
| Sep 03 2014 |
20597 |
495.87 |
| Sep 03 2014 |
20627 |
508.96 |
| Sep 03 2014 |
27501 |
482.48 |
| Aug 27 2014 |
20467 |
495.87 |
| Aug 27 2014 |
20772 |
508.96 |
| Aug 27 2014 |
27561 |
482.48 |
| Aug 20 2014 |
20468 |
495.87 |
| Aug 20 2014 |
20664 |
508.96 |
| Aug 20 2014 |
27598 |
482.48 |
| Aug 13 2014 |
20400 |
495.87 |
| Aug 13 2014 |
20793 |
508.96 |
| Aug 13 2014 |
27672 |
482.48 |
| Aug 06 2014 |
20596 |
495.87 |
| Aug 06 2014 |
20900 |
508.96 |
| Aug 06 2014 |
27806 |
482.48 |
| Jul 30 2014 |
20677 |
495.87 |
| Jul 30 2014 |
20928 |
508.96 |
| Jul 30 2014 |
28032 |
482.48 |
| Jul 23 2014 |
20466 |
495.87 |
| Jul 23 2014 |
20659 |
508.96 |
| Jul 23 2014 |
27795 |
482.48 |
| Jul 16 2014 |
20658 |
495.87 |
| Jul 16 2014 |
20630 |
508.96 |
| Jul 16 2014 |
27778 |
482.48 |
| Jul 09 2014 |
20783 |
495.87 |
| Jul 09 2014 |
20798 |
508.96 |
| Jul 09 2014 |
27848 |
482.48 |
| Jul 02 2014 |
20865 |
495.87 |
| Jul 02 2014 |
20982 |
508.96 |
| Jul 02 2014 |
28082 |
482.48 |
| Jun 25 2014 |
20988 |
495.87 |
| Jun 25 2014 |
21125 |
508.96 |
| Jun 25 2014 |
28197 |
482.48 |
| Jun 18 2014 |
21059 |
495.87 |
| Jun 18 2014 |
21271 |
508.96 |
| Jun 18 2014 |
28214 |
482.48 |
| Jun 11 2014 |
20911 |
495.87 |
| Jun 11 2014 |
21280 |
508.96 |
| Jun 11 2014 |
28338 |
482.48 |
| Jun 04 2014 |
21104 |
495.87 |
| Jun 04 2014 |
21699 |
508.96 |
| Jun 04 2014 |
28599 |
482.48 |
| May 28 2014 |
20884 |
495.87 |
| May 28 2014 |
21648 |
508.96 |
| May 28 2014 |
28478 |
482.48 |
| May 21 2014 |
20932 |
495.87 |
| May 21 2014 |
21725 |
508.96 |
| May 21 2014 |
28598 |
482.48 |
| May 14 2014 |
21055 |
495.87 |
| May 14 2014 |
21866 |
508.96 |
| May 14 2014 |
28722 |
482.48 |
| May 07 2014 |
20594 |
495.87 |
| May 07 2014 |
21491 |
508.96 |
| May 07 2014 |
28372 |
482.48 |
| Apr 30 2014 |
21214 |
495.87 |
| Apr 30 2014 |
22195 |
508.96 |
| Apr 30 2014 |
29041 |
482.48 |
| Apr 23 2014 |
21639 |
495.87 |
| Apr 23 2014 |
22461 |
508.96 |
| Apr 23 2014 |
29433 |
482.48 |
| Apr 16 2014 |
21571 |
495.87 |
| Apr 16 2014 |
21978 |
504.94 |
| Apr 16 2014 |
31013 |
495.14 |
| Apr 09 2014 |
22330 |
495.87 |
| Apr 09 2014 |
22264 |
504.94 |
| Apr 09 2014 |
31530 |
495.14 |
| Apr 02 2014 |
22298 |
495.87 |
| Apr 02 2014 |
22437 |
504.94 |
| Apr 02 2014 |
30955 |
495.14 |
| Mar 26 2014 |
21866 |
495.87 |
| Mar 26 2014 |
22878 |
504.94 |
| Mar 26 2014 |
30883 |
495.14 |
| Mar 19 2014 |
21785 |
495.87 |
| Mar 19 2014 |
23018 |
504.94 |
| Mar 19 2014 |
30849 |
495.14 |
