Feb 03 2022 |
5293 |
478.31 |
Feb 03 2022 |
5133 |
468.8 |
Feb 03 2022 |
6839 |
442.74 |
Jan 27 2022 |
5324 |
478.31 |
Jan 27 2022 |
5139 |
468.8 |
Jan 27 2022 |
6895 |
442.74 |
Jan 20 2022 |
5361 |
478.31 |
Jan 20 2022 |
5138 |
468.8 |
Jan 20 2022 |
6952 |
442.74 |
Jan 13 2022 |
5361 |
478.31 |
Jan 13 2022 |
5138 |
468.8 |
Jan 13 2022 |
6977 |
442.74 |
Jan 06 2022 |
5361 |
478.31 |
Jan 06 2022 |
5139 |
468.8 |
Jan 06 2022 |
6977 |
442.74 |
Dec 30 2021 |
5367 |
478.31 |
Dec 30 2021 |
5142 |
468.8 |
Dec 30 2021 |
6982 |
442.74 |
Dec 23 2021 |
5367 |
478.31 |
Dec 23 2021 |
5142 |
468.8 |
Dec 23 2021 |
6982 |
442.74 |
Dec 16 2021 |
5367 |
478.31 |
Dec 16 2021 |
5142 |
468.8 |
Dec 16 2021 |
6982 |
442.74 |
Dec 09 2021 |
5367 |
478.31 |
Dec 09 2021 |
5142 |
468.8 |
Dec 09 2021 |
6982 |
442.74 |
Dec 02 2021 |
5367 |
478.31 |
Dec 02 2021 |
5139 |
468.8 |
Dec 02 2021 |
6984 |
442.74 |
Nov 25 2021 |
5367 |
478.31 |
Nov 25 2021 |
5139 |
468.8 |
Nov 25 2021 |
6984 |
442.74 |
Nov 18 2021 |
5367 |
478.31 |
Nov 18 2021 |
5140 |
468.8 |
Nov 18 2021 |
6984 |
442.74 |
Nov 11 2021 |
5368 |
478.31 |
Nov 11 2021 |
5140 |
468.8 |
Nov 11 2021 |
6984 |
442.74 |
Nov 04 2021 |
5365 |
478.31 |
Nov 04 2021 |
5140 |
468.8 |
Nov 04 2021 |
7001 |
442.74 |
Oct 28 2021 |
5365 |
478.31 |
Oct 28 2021 |
5140 |
468.8 |
Oct 28 2021 |
7001 |
442.74 |
Oct 21 2021 |
5365 |
478.31 |
Oct 21 2021 |
5140 |
468.8 |
Oct 21 2021 |
7001 |
442.74 |
Oct 14 2021 |
5365 |
478.31 |
Oct 14 2021 |
5141 |
468.8 |
Oct 14 2021 |
7014 |
442.74 |
Oct 07 2021 |
5380 |
478.31 |
Oct 07 2021 |
5141 |
468.8 |
Oct 07 2021 |
7017 |
442.74 |
Sep 30 2021 |
5399 |
478.31 |
Sep 30 2021 |
5079 |
468.8 |
Sep 30 2021 |
6963 |
442.74 |
Sep 23 2021 |
5454 |
478.31 |
Sep 23 2021 |
5006 |
468.8 |
Sep 23 2021 |
6843 |
442.74 |
Sep 16 2021 |
5394 |
478.31 |
Sep 16 2021 |
4990 |
468.8 |
Sep 16 2021 |
6694 |
442.74 |
Sep 09 2021 |
2806 |
441.54 |
Sep 09 2021 |
4959 |
468.8 |
Sep 09 2021 |
6399 |
434.9 |
Sep 02 2021 |
2749 |
438.23 |
Sep 02 2021 |
4896 |
468.8 |
Sep 02 2021 |
5843 |
424.9 |
Aug 26 2021 |
2721 |
438.23 |
Aug 26 2021 |
4949 |
468.8 |
Aug 26 2021 |
5952 |
424.9 |
Aug 19 2021 |
2248 |
414.07 |
Aug 19 2021 |
3748 |
437.51 |
Aug 19 2021 |
3677 |
374.92 |
Aug 12 2021 |
2245 |
414.07 |
Aug 12 2021 |
3733 |
437.51 |
Aug 12 2021 |
3639 |
374.92 |
Aug 05 2021 |
2192 |
414.07 |
Aug 05 2021 |
3727 |
437.51 |
Aug 05 2021 |
3563 |
374.92 |
Jul 29 2021 |
2191 |
414.07 |
Jul 29 2021 |
3683 |
437.51 |
Jul 29 2021 |
3507 |
374.92 |
Jul 22 2021 |
2123 |
414.07 |
Jul 22 2021 |
3614 |
437.51 |
Jul 22 2021 |
3360 |
374.92 |
Jul 15 2021 |
2185 |
414.07 |
Jul 15 2021 |
3549 |
437.51 |
Jul 15 2021 |
3337 |
374.92 |
Jul 08 2021 |
2186 |
414.07 |
Jul 08 2021 |
3514 |
437.51 |
Jul 08 2021 |
3316 |
374.92 |
Jul 01 2021 |
2215 |
414.07 |
Jul 01 2021 |
3465 |
437.51 |
Jul 01 2021 |
3291 |
374.92 |
Jun 24 2021 |
2184 |
414.07 |
Jun 24 2021 |
3426 |
437.51 |
Jun 24 2021 |
3251 |
374.92 |
Jun 17 2021 |
2160 |
414.07 |
Jun 17 2021 |
3261 |
437.51 |
Jun 17 2021 |
3103 |
374.92 |
Jun 10 2021 |
2130 |
414.07 |
Jun 10 2021 |
3199 |
437.51 |
Jun 10 2021 |
2923 |
374.92 |
Jun 03 2021 |
2847 |
374.92 |
May 27 2021 |
1921 |
414.07 |
May 27 2021 |
2629 |
437.51 |
May 27 2021 |
4045 |
374.92 |
May 07 2021 |
4279 |
374.92 |
Feb 05 2021 |
700 |
380.59 |
Feb 05 2021 |
3922 |
478.31 |
Feb 05 2021 |
3346 |
468.8 |
Feb 05 2021 |
4205 |
442.74 |
Jan 29 2021 |
699 |
380.59 |
Jan 29 2021 |
4044 |
478.31 |
Jan 29 2021 |
3443 |
468.8 |
Jan 29 2021 |
4319 |
442.74 |
Jan 22 2021 |
703 |
380.59 |
Jan 22 2021 |
4168 |
478.31 |
Jan 22 2021 |
3518 |
468.8 |
Jan 22 2021 |
4417 |
442.74 |
Jan 15 2021 |
703 |
380.59 |
Jan 15 2021 |
4168 |
478.31 |
Jan 15 2021 |
3644 |
468.8 |
Jan 15 2021 |
4494 |
442.74 |
Jan 08 2021 |
703 |
380.59 |
Jan 08 2021 |
4168 |
478.31 |
Jan 08 2021 |
3644 |
468.8 |
Jan 08 2021 |
4478 |
442.74 |
Jan 01 2021 |
703 |
380.59 |
Jan 01 2021 |
4168 |
478.31 |
Jan 01 2021 |
3628 |
468.8 |
Jan 01 2021 |
4448 |
442.74 |
Dec 25 2020 |
703 |
380.59 |
Dec 25 2020 |
4168 |
478.31 |
Dec 25 2020 |
3628 |
468.8 |
Dec 25 2020 |
4448 |
442.74 |
Dec 18 2020 |
690 |
380.59 |
Dec 18 2020 |
4168 |
478.31 |
Dec 18 2020 |
3628 |
468.8 |
Dec 18 2020 |
4448 |
442.74 |
Dec 11 2020 |
690 |
380.59 |
Dec 11 2020 |
4168 |
478.31 |
Dec 11 2020 |
3628 |
468.8 |
Dec 11 2020 |
4438 |
442.74 |
Dec 04 2020 |
690 |
380.59 |
Dec 04 2020 |
4168 |
478.31 |
Dec 04 2020 |
3587 |
468.8 |
Dec 04 2020 |
4409 |
442.74 |
Nov 27 2020 |
690 |
380.59 |
Nov 27 2020 |
4168 |
478.31 |
Nov 27 2020 |
3587 |
468.8 |
Nov 27 2020 |
4409 |
442.74 |
Nov 20 2020 |
690 |
380.59 |
Nov 20 2020 |
4168 |
478.31 |
Nov 20 2020 |
3587 |
468.8 |
Nov 20 2020 |
4409 |
442.74 |
Nov 13 2020 |
690 |
380.59 |
Nov 13 2020 |
4168 |
478.31 |
Nov 13 2020 |
3587 |
468.8 |
Nov 13 2020 |
4409 |
442.74 |
Nov 06 2020 |
690 |
380.59 |
Nov 06 2020 |
4168 |
478.31 |
Nov 06 2020 |
3587 |
468.8 |
Nov 06 2020 |
4476 |
442.74 |
Oct 30 2020 |
687 |
380.59 |
Oct 30 2020 |
4159 |
478.31 |
Oct 30 2020 |
3584 |
468.8 |
Oct 30 2020 |
4422 |
442.74 |
Oct 23 2020 |
689 |
380.59 |
Oct 23 2020 |
4017 |
478.31 |
Oct 23 2020 |
3584 |
468.8 |
Oct 23 2020 |
4380 |
442.74 |
Oct 16 2020 |
657 |
380.59 |
Oct 16 2020 |
4066 |
478.31 |
Oct 16 2020 |
3557 |
468.8 |
Oct 16 2020 |
4360 |
442.74 |
Oct 09 2020 |
657 |
380.59 |
Oct 09 2020 |
4061 |
478.31 |
Oct 09 2020 |
3522 |
468.8 |
Oct 09 2020 |
4333 |
442.74 |
Oct 02 2020 |
646 |
380.59 |
Oct 02 2020 |
3958 |
478.31 |
Oct 02 2020 |
3299 |
468.8 |
Oct 02 2020 |
4107 |
442.74 |
Sep 25 2020 |
586 |
380.59 |
Sep 25 2020 |
3903 |
478.31 |
Sep 25 2020 |
3350 |
468.8 |
Sep 25 2020 |
4141 |
442.74 |
Sep 18 2020 |
602 |
380.59 |
Sep 18 2020 |
3924 |
478.31 |
Sep 18 2020 |
3370 |
468.8 |
Sep 18 2020 |
4158 |
442.74 |
Sep 11 2020 |
545 |
380.59 |
Sep 11 2020 |
3777 |
478.31 |
Sep 11 2020 |
3429 |
468.8 |
Sep 11 2020 |
4363 |
451.63 |
Sep 04 2020 |
566 |
380.59 |
Sep 04 2020 |
3696 |
461.65 |
Sep 04 2020 |
3667 |
468.8 |
Sep 04 2020 |
4661 |
446.97 |
Aug 28 2020 |
742 |
380.59 |
Aug 28 2020 |
4003 |
461.65 |
Aug 28 2020 |
4057 |
468.8 |
Aug 28 2020 |
5031 |
446.97 |
Aug 21 2020 |
743 |
380.59 |
Aug 21 2020 |
2755 |
425.6 |
Aug 21 2020 |
3206 |
437.51 |
Aug 21 2020 |
2456 |
394.12 |
Aug 14 2020 |
839 |
380.59 |
Aug 14 2020 |
2827 |
425.6 |
Aug 14 2020 |
3314 |
437.51 |
Aug 14 2020 |
2511 |
394.12 |
Aug 07 2020 |
913 |
380.59 |
Aug 07 2020 |
3070 |
425.6 |
Aug 07 2020 |
3567 |
437.51 |
Aug 07 2020 |
2670 |
394.12 |
Jul 31 2020 |
959 |
380.59 |
Jul 31 2020 |
3252 |
425.6 |
Jul 31 2020 |
3861 |
437.51 |
Jul 31 2020 |
2841 |
394.12 |
Jul 24 2020 |
963 |
380.59 |
Jul 24 2020 |
3389 |
425.6 |
Jul 24 2020 |
4190 |
437.51 |
Jul 24 2020 |
3037 |
394.12 |
Jul 17 2020 |
985 |
380.59 |
Jul 17 2020 |
3655 |
425.6 |
Jul 17 2020 |
4559 |
437.51 |
Jul 17 2020 |
3198 |
394.12 |
Jul 10 2020 |
1084 |
380.59 |
Jul 10 2020 |
3801 |
425.6 |
Jul 10 2020 |
4929 |
437.51 |
Jul 10 2020 |
3395 |
394.12 |
Jul 03 2020 |
1103 |
380.59 |
Jul 03 2020 |
3875 |
425.6 |
Jul 03 2020 |
4974 |
437.51 |
Jul 03 2020 |
3413 |
394.12 |
Jun 26 2020 |
1217 |
380.59 |
Jun 26 2020 |
4087 |
425.6 |
Jun 26 2020 |
5326 |
437.51 |
Jun 26 2020 |
3664 |
394.12 |
Jun 19 2020 |
1260 |
380.59 |
Jun 19 2020 |
4203 |
425.6 |
Jun 19 2020 |
5499 |
437.51 |
Jun 19 2020 |
3858 |
394.12 |
Jun 12 2020 |
1305 |
380.59 |
Jun 12 2020 |
4369 |
425.6 |
Jun 12 2020 |
5686 |
437.51 |
Jun 12 2020 |
3963 |
394.12 |
Jun 05 2020 |
1352 |
380.59 |
Jun 05 2020 |
4446 |
425.6 |
Jun 05 2020 |
5909 |
437.51 |
Jun 05 2020 |
4098 |
394.12 |
May 29 2020 |
1401 |
380.59 |
May 29 2020 |
4605 |
425.6 |
May 29 2020 |
6150 |
437.51 |
May 29 2020 |
4246 |
394.12 |
May 22 2020 |
1453 |
380.59 |
May 22 2020 |
4822 |
425.6 |
May 22 2020 |
6402 |
437.51 |
May 22 2020 |
4427 |
394.12 |
May 15 2020 |
1632 |
380.59 |
May 15 2020 |
5051 |
425.6 |
May 15 2020 |
6547 |
437.51 |
May 15 2020 |
4621 |
394.12 |
May 08 2020 |
1672 |
380.59 |
May 08 2020 |
5164 |
425.6 |
May 08 2020 |
6678 |
437.51 |
May 08 2020 |
4747 |
394.12 |
May 01 2020 |
1874 |
380.59 |
May 01 2020 |
5469 |
425.6 |
May 01 2020 |
7008 |
437.51 |
May 01 2020 |
5076 |
394.12 |
Apr 24 2020 |
1903 |
380.59 |
Apr 24 2020 |
5669 |
425.6 |
Apr 24 2020 |
7248 |
437.51 |
Apr 24 2020 |
5345 |
394.12 |
Apr 17 2020 |
1910 |
380.59 |
Apr 17 2020 |
5904 |
425.6 |
Apr 17 2020 |
7288 |
437.51 |
Apr 17 2020 |
5492 |
394.12 |
Apr 10 2020 |
1936 |
380.59 |
Apr 10 2020 |
6091 |
425.6 |
Apr 10 2020 |
7458 |
437.51 |
Apr 10 2020 |
5615 |
394.12 |
Apr 03 2020 |
2082 |
380.59 |
Apr 03 2020 |
6352 |
425.6 |
Apr 03 2020 |
7630 |
437.51 |
Apr 03 2020 |
5805 |
394.12 |
Mar 27 2020 |
2197 |
380.59 |
Mar 27 2020 |
6613 |
425.6 |
Mar 27 2020 |
7794 |
437.51 |
Mar 27 2020 |
6020 |
394.12 |
Mar 20 2020 |
2237 |
380.59 |
Mar 20 2020 |
6725 |
425.6 |
Mar 20 2020 |
7914 |
437.51 |
Mar 20 2020 |
6106 |
394.12 |
Mar 13 2020 |
2226 |
380.59 |
Mar 13 2020 |
6874 |
425.6 |
Mar 13 2020 |
7979 |
437.51 |
Mar 13 2020 |
6203 |
394.12 |
Mar 06 2020 |
2273 |
380.59 |
Mar 06 2020 |
6983 |
425.6 |
Mar 06 2020 |
8020 |
437.51 |
Mar 06 2020 |
8269 |
411.66 |
Feb 28 2020 |
2376 |
380.59 |
Feb 28 2020 |
7086 |
425.6 |
Feb 28 2020 |
8005 |
437.51 |
Feb 28 2020 |
8315 |
411.66 |
Feb 21 2020 |
5355 |
408.02 |
Feb 21 2020 |
6431 |
421.87 |
Feb 21 2020 |
8466 |
413.56 |
Feb 14 2020 |
5372 |
408.02 |
Feb 14 2020 |
6457 |
421.87 |
Feb 14 2020 |
8498 |
413.56 |
Feb 07 2020 |
5360 |
408.02 |
Feb 07 2020 |
6411 |
421.87 |
Feb 07 2020 |
8448 |
413.56 |
Jan 31 2020 |
5392 |
408.02 |
Jan 31 2020 |
6428 |
421.87 |
Jan 31 2020 |
8472 |
413.56 |
Jan 24 2020 |
5390 |
408.02 |
Jan 24 2020 |
6447 |
421.87 |
Jan 24 2020 |
8465 |
413.56 |
Jan 17 2020 |
5398 |
408.02 |
Jan 17 2020 |
6406 |
421.87 |
Jan 17 2020 |
8436 |
413.56 |
Jan 10 2020 |
5398 |
408.02 |
Jan 10 2020 |
6404 |
421.87 |
Jan 10 2020 |
8433 |
413.56 |
Jan 03 2020 |
5400 |
408.02 |
Jan 03 2020 |
6408 |
421.87 |
Jan 03 2020 |
8441 |
413.56 |
Dec 27 2019 |
5400 |
408.02 |
Dec 27 2019 |
6406 |
421.87 |
Dec 27 2019 |
8438 |
413.56 |
Dec 20 2019 |
5400 |
408.02 |
Dec 20 2019 |
6406 |
421.87 |
Dec 20 2019 |
8438 |
413.56 |
Dec 13 2019 |
5399 |
408.02 |
Dec 13 2019 |
6405 |
421.87 |
Dec 13 2019 |
8438 |
413.56 |
Dec 06 2019 |
5399 |
408.02 |
Dec 06 2019 |
6394 |
421.87 |
Dec 06 2019 |
8430 |
413.56 |
Nov 29 2019 |
5399 |
408.02 |
Nov 29 2019 |
6376 |
421.87 |
Nov 29 2019 |
8436 |
413.56 |
Nov 22 2019 |
5399 |
408.02 |
Nov 22 2019 |
6376 |
421.87 |
Nov 22 2019 |
8436 |
413.56 |
Nov 15 2019 |
5399 |
408.02 |
Nov 15 2019 |
6377 |
421.87 |
Nov 15 2019 |
8440 |
413.56 |
Nov 08 2019 |
5384 |
408.02 |
Nov 08 2019 |
6378 |
421.87 |
Nov 08 2019 |
8408 |
413.56 |
Nov 01 2019 |
5275 |
408.02 |
Nov 01 2019 |
6374 |
421.87 |
Nov 01 2019 |
8296 |
413.56 |
Oct 25 2019 |
5275 |
408.02 |
Oct 25 2019 |
6387 |
421.87 |
Oct 25 2019 |
8308 |
413.56 |
Oct 18 2019 |
5289 |
408.02 |
Oct 18 2019 |
6387 |
421.87 |
Oct 18 2019 |
8316 |
413.56 |
Oct 11 2019 |
5277 |
408.02 |
Oct 11 2019 |
6390 |
421.87 |
Oct 11 2019 |
8316 |
413.56 |
Oct 04 2019 |
5275 |
408.02 |
Oct 04 2019 |
6399 |
421.87 |
Oct 04 2019 |
8307 |
413.56 |
Sep 27 2019 |
5275 |
408.02 |
Sep 27 2019 |
6392 |
421.87 |
Sep 27 2019 |
8388 |
413.56 |
Sep 20 2019 |
4420 |
397.87 |
Sep 20 2019 |
6399 |
421.87 |
Sep 20 2019 |
7934 |
409.87 |
Sep 13 2019 |
614 |
317.43 |
Sep 13 2019 |
6377 |
421.87 |
Sep 13 2019 |
5410 |
387.06 |
May 17 2019 |
1934 |
358.82 |
May 10 2019 |
1932 |
358.82 |
May 03 2019 |
1921 |
358.82 |
May 03 2019 |
10691 |
452.8 |
May 03 2019 |
15157 |
452.8 |
Apr 26 2019 |
1916 |
358.82 |
Apr 26 2019 |
10795 |
453.86 |
Apr 26 2019 |
14979 |
453.86 |
Apr 19 2019 |
1923 |
358.82 |
Apr 19 2019 |
7801 |
423.11 |
Apr 19 2019 |
10700 |
423.11 |
Apr 18 2019 |
1925 |
358.82 |
Apr 18 2019 |
7813 |
423.11 |
Apr 12 2019 |
1938 |
358.82 |
Apr 12 2019 |
7910 |
423.11 |
Apr 12 2019 |
10754 |
423.11 |
Apr 05 2019 |
1878 |
358.82 |
Apr 05 2019 |
7742 |
423.11 |
Apr 05 2019 |
10434 |
423.11 |
Mar 29 2019 |
1811 |
358.82 |
Mar 29 2019 |
7628 |
423.11 |
Mar 29 2019 |
10324 |
423.11 |
Mar 22 2019 |
1850 |
358.82 |
Mar 22 2019 |
7567 |
423.11 |
Mar 22 2019 |
10239 |
423.11 |
Mar 15 2019 |
1930 |
358.82 |
Mar 15 2019 |
7566 |
423.11 |
Mar 15 2019 |
10306 |
423.11 |
Mar 08 2019 |
1838 |
358.82 |
Mar 08 2019 |
7498 |
423.11 |
Mar 08 2019 |
10143 |
423.11 |
Mar 01 2019 |
1877 |
358.82 |
Mar 01 2019 |
7518 |
423.11 |
Mar 01 2019 |
10198 |
423.11 |
Feb 22 2019 |
1878 |
358.82 |
Feb 22 2019 |
9547 |
447.44 |
Feb 22 2019 |
7545 |
423.11 |
Feb 22 2019 |
7989 |
404.28 |
Feb 15 2019 |
1901 |
358.82 |
Feb 15 2019 |
9527 |
447.44 |
Feb 15 2019 |
7493 |
423.11 |
Feb 15 2019 |
7937 |
404.28 |
Feb 08 2019 |
6145 |
462.54 |
Feb 08 2019 |
9467 |
447.44 |
Feb 08 2019 |
7441 |
423.11 |
Feb 08 2019 |
7888 |
404.28 |
Feb 01 2019 |
6157 |
462.54 |
Feb 01 2019 |
9474 |
447.44 |
Feb 01 2019 |
7477 |
423.11 |
Feb 01 2019 |
7900 |
404.28 |
Jan 25 2019 |
6157 |
462.54 |
Jan 25 2019 |
9484 |
447.44 |
Jan 25 2019 |
7487 |
423.11 |
Jan 25 2019 |
7923 |
404.28 |
Jan 18 2019 |
6174 |
462.54 |
Jan 18 2019 |
9534 |
447.44 |
Jan 18 2019 |
7497 |
423.11 |
Jan 18 2019 |
7940 |
404.28 |
Jan 11 2019 |
6174 |
462.54 |
Jan 11 2019 |
9534 |
447.44 |
Jan 11 2019 |
7492 |
423.11 |
Jan 11 2019 |
7948 |
404.28 |
Jan 04 2019 |
6174 |
462.54 |
Jan 04 2019 |
9535 |
447.44 |
Jan 04 2019 |
7499 |
423.11 |
Jan 04 2019 |
7957 |
404.28 |
Dec 28 2018 |
6181 |
462.54 |
Dec 28 2018 |
9535 |
447.44 |
Dec 28 2018 |
7499 |
423.11 |
Dec 28 2018 |
7957 |
404.28 |
Dec 21 2018 |
6181 |
462.54 |
Dec 21 2018 |
9535 |
447.44 |
Dec 21 2018 |
7499 |
423.11 |
Dec 21 2018 |
7957 |
404.28 |
Dec 14 2018 |
6181 |
462.54 |
Dec 14 2018 |
9535 |
447.44 |
Dec 14 2018 |
7499 |
423.11 |
Dec 14 2018 |
7957 |
404.28 |
Dec 07 2018 |
6173 |
462.54 |
Dec 07 2018 |
9535 |
447.44 |
Dec 07 2018 |
7497 |
423.11 |
Dec 07 2018 |
7957 |
404.28 |
Nov 30 2018 |
6173 |
462.54 |
Nov 30 2018 |
9535 |
447.44 |
Nov 30 2018 |
7497 |
423.11 |
Nov 30 2018 |
7957 |
404.28 |
Nov 23 2018 |
6175 |
462.54 |
Nov 23 2018 |
9535 |
447.44 |
Nov 23 2018 |
7497 |
423.11 |
Nov 23 2018 |
7957 |
404.28 |
Nov 16 2018 |
6175 |
462.54 |
Nov 16 2018 |
9535 |
447.44 |
Nov 16 2018 |
7497 |
423.11 |
Nov 16 2018 |
7957 |
404.28 |
Nov 09 2018 |
6175 |
462.54 |
Nov 09 2018 |
9536 |
447.44 |
Nov 09 2018 |
7497 |
423.11 |
Nov 09 2018 |
7957 |
404.28 |
Nov 02 2018 |
6175 |
462.54 |
Nov 02 2018 |
9536 |
447.44 |
Nov 02 2018 |
7497 |
423.11 |
Nov 02 2018 |
7937 |
404.28 |
Oct 26 2018 |
6175 |
462.54 |
Oct 26 2018 |
9535 |
447.44 |
Oct 26 2018 |
7497 |
423.11 |
Oct 26 2018 |
7935 |
404.28 |
Oct 19 2018 |
6175 |
462.54 |
Oct 19 2018 |
9556 |
447.44 |
Oct 19 2018 |
7497 |
423.11 |
Oct 19 2018 |
7947 |
404.28 |
Oct 12 2018 |
6166 |
462.54 |
Oct 12 2018 |
9523 |
447.44 |
Oct 12 2018 |
7470 |
423.11 |
Oct 12 2018 |
7922 |
404.28 |
Oct 05 2018 |
6166 |
462.54 |
Oct 05 2018 |
9545 |
447.44 |
Oct 05 2018 |
7452 |
423.11 |
Oct 05 2018 |
7988 |
404.28 |
Sep 28 2018 |
6172 |
462.54 |
Sep 28 2018 |
9329 |
447.44 |
Sep 28 2018 |
7464 |
423.11 |
Sep 28 2018 |
7780 |
404.28 |
Sep 21 2018 |
6106 |
462.54 |
Sep 21 2018 |
9303 |
447.44 |
Sep 21 2018 |
7438 |
423.11 |
Sep 21 2018 |
7763 |
404.28 |
Sep 14 2018 |
6239 |
462.54 |
Sep 14 2018 |
9337 |
447.44 |
Sep 14 2018 |
7476 |
423.11 |
Sep 14 2018 |
7779 |
404.28 |
Sep 07 2018 |
6271 |
462.54 |
Sep 07 2018 |
9490 |
447.44 |
Sep 07 2018 |
7554 |
423.11 |
Sep 07 2018 |
7921 |
404.28 |
Aug 31 2018 |
6360 |
462.54 |
Aug 31 2018 |
9515 |
447.44 |
Aug 31 2018 |
7616 |
423.11 |
Aug 31 2018 |
7970 |
404.28 |
Aug 24 2018 |
6451 |
462.54 |
Aug 24 2018 |
9548 |
447.44 |
Aug 24 2018 |
7563 |
423.11 |
Aug 24 2018 |
7969 |
404.28 |
Aug 17 2018 |
6447 |
462.54 |
Aug 17 2018 |
9528 |
447.44 |
Aug 17 2018 |
7696 |
423.11 |
Aug 17 2018 |
8035 |
404.28 |
Aug 10 2018 |
6442 |
462.54 |
Aug 10 2018 |
9557 |
447.44 |
Aug 10 2018 |
7710 |
423.11 |
Aug 10 2018 |
8143 |
404.28 |
Aug 03 2018 |
6491 |
462.54 |
Aug 03 2018 |
9710 |
447.44 |
Aug 03 2018 |
7782 |
423.11 |
Aug 03 2018 |
8226 |
404.28 |
Jul 27 2018 |
6569 |
462.54 |
Jul 27 2018 |
9795 |
447.44 |
Jul 27 2018 |
7797 |
423.11 |
Jul 27 2018 |
8247 |
404.28 |
Jul 20 2018 |
6684 |
462.54 |
Jul 20 2018 |
9759 |
447.44 |
Jul 20 2018 |
7903 |
423.11 |
Jul 20 2018 |
8382 |
404.28 |
Jul 13 2018 |
6768 |
462.54 |
Jul 13 2018 |
9961 |
447.44 |
Jul 13 2018 |
7755 |
423.11 |
Jul 13 2018 |
8294 |
404.28 |
Jul 06 2018 |
6754 |
462.54 |
Jul 06 2018 |
9781 |
447.44 |
Jul 06 2018 |
7658 |
423.11 |
Jul 06 2018 |
8040 |
404.28 |
Jun 29 2018 |
6732 |
462.54 |
Jun 29 2018 |
9798 |
447.44 |
Jun 29 2018 |
7689 |
423.11 |
Jun 29 2018 |
8055 |
404.28 |
Jun 22 2018 |
6833 |
462.54 |
Jun 22 2018 |
10016 |
447.44 |
Jun 22 2018 |
7924 |
423.11 |
Jun 22 2018 |
8257 |
404.28 |
Jun 15 2018 |
6847 |
462.54 |
Jun 15 2018 |
10076 |
447.44 |
Jun 15 2018 |
7931 |
423.11 |
Jun 15 2018 |
8315 |
404.28 |
Jun 08 2018 |
6942 |
462.54 |
Jun 08 2018 |
10127 |
447.44 |
Jun 08 2018 |
8060 |
423.11 |
Jun 08 2018 |
8428 |
404.28 |
Jun 01 2018 |
6899 |
462.54 |
Jun 01 2018 |
10495 |
447.44 |
Jun 01 2018 |
8123 |
423.11 |
Jun 01 2018 |
8700 |
404.28 |
May 25 2018 |
6902 |
462.54 |
May 25 2018 |
10531 |
447.44 |
May 25 2018 |
8226 |
423.11 |
May 25 2018 |
8816 |
404.28 |
May 18 2018 |
9878 |
566.26 |
May 18 2018 |
10648 |
447.44 |
May 18 2018 |
8228 |
423.11 |
May 18 2018 |
8809 |
404.28 |
May 11 2018 |
9810 |
566.26 |
May 11 2018 |
10650 |
447.44 |
May 11 2018 |
8181 |
423.11 |
May 11 2018 |
8874 |
404.28 |
May 04 2018 |
9883 |
566.26 |
May 04 2018 |
10831 |
447.44 |
May 04 2018 |
13874 |
479.77 |
May 04 2018 |
17030 |
463.61 |
Apr 27 2018 |
9984 |
566.26 |
Apr 27 2018 |
10780 |
447.44 |
Apr 27 2018 |
13903 |
479.77 |
Apr 27 2018 |
16927 |
463.61 |
Apr 20 2018 |
9924 |
566.26 |
Apr 20 2018 |
10768 |
447.44 |
Apr 20 2018 |
14036 |
479.77 |
Apr 20 2018 |
17021 |
463.61 |
Apr 13 2018 |
9716 |
566.26 |
Apr 13 2018 |
10674 |
447.44 |
Apr 13 2018 |
13990 |
479.77 |
Apr 13 2018 |
16932 |
463.61 |
Apr 06 2018 |
9758 |
566.26 |
Apr 06 2018 |
10888 |
447.44 |
Apr 06 2018 |
13904 |
479.77 |
Apr 06 2018 |
17038 |
463.61 |
Mar 30 2018 |
9482 |
554.99 |
Mar 30 2018 |
11152 |
447.44 |
Mar 30 2018 |
13817 |
477.44 |
Mar 30 2018 |
17102 |
462.44 |
Mar 23 2018 |
9306 |
554.99 |
Mar 23 2018 |
11289 |
447.44 |
Mar 23 2018 |
13829 |
477.44 |
Mar 23 2018 |
17279 |
462.44 |
Mar 16 2018 |
9182 |
554.99 |
Mar 16 2018 |
11156 |
447.44 |
Mar 16 2018 |
13856 |
477.44 |
Mar 16 2018 |
17223 |
462.44 |
Mar 09 2018 |
9091 |
554.99 |
Mar 09 2018 |
11137 |
447.44 |
Mar 09 2018 |
13754 |
477.44 |
Mar 09 2018 |
17192 |
462.44 |
Mar 02 2018 |
9441 |
554.99 |
Mar 02 2018 |
13881 |
477.44 |
Mar 02 2018 |
19354 |
477.44 |
Feb 23 2018 |
9638 |
554.99 |
Feb 23 2018 |
14012 |
477.44 |
Feb 23 2018 |
19509 |
477.44 |
Feb 16 2018 |
9594 |
554.99 |
Feb 16 2018 |
13987 |
477.44 |
Feb 16 2018 |
19496 |
477.44 |
Feb 09 2018 |
15074 |
488.63 |
Feb 09 2018 |
20711 |
488.63 |
Feb 02 2018 |
15042 |
488.63 |
Feb 02 2018 |
20624 |
488.63 |
Jan 26 2018 |
15079 |
488.63 |
Jan 26 2018 |
20683 |
488.63 |
Jan 19 2018 |
15081 |
488.63 |
Jan 19 2018 |
20686 |
488.63 |
Jan 12 2018 |
15060 |
488.63 |
Jan 12 2018 |
20688 |
488.63 |
Jan 05 2018 |
15090 |
488.63 |
Jan 05 2018 |
20713 |
488.63 |
Dec 29 2017 |
15091 |
488.63 |
Dec 29 2017 |
20713 |
488.63 |
Dec 22 2017 |
15093 |
488.63 |
Dec 22 2017 |
20715 |
488.63 |
Dec 15 2017 |
15082 |
488.63 |
Dec 15 2017 |
20711 |
488.63 |
Dec 08 2017 |
15082 |
488.63 |
Dec 08 2017 |
20711 |
488.63 |
Dec 01 2017 |
15082 |
488.63 |
Dec 01 2017 |
20711 |
488.63 |
Nov 24 2017 |
15082 |
488.63 |
Nov 24 2017 |
20711 |
488.63 |
Nov 17 2017 |
15082 |
488.63 |
Nov 17 2017 |
20712 |
488.63 |
Nov 10 2017 |
15082 |
488.63 |
Nov 10 2017 |
20726 |
488.63 |
Nov 03 2017 |
15083 |
488.63 |
Nov 03 2017 |
20727 |
488.63 |
Oct 27 2017 |
15083 |
488.63 |
Oct 27 2017 |
20763 |
488.63 |
Oct 20 2017 |
15099 |
488.63 |
Oct 20 2017 |
20700 |
488.63 |
Oct 13 2017 |
15099 |
488.63 |
Oct 13 2017 |
20729 |
488.63 |
Oct 06 2017 |
15084 |
488.63 |
Oct 06 2017 |
20730 |
488.63 |
Sep 29 2017 |
15104 |
488.63 |
Sep 29 2017 |
20642 |
488.63 |
Sep 22 2017 |
15097 |
488.63 |
Sep 22 2017 |
20842 |
488.63 |
Sep 15 2017 |
15179 |
488.63 |
Sep 15 2017 |
20906 |
488.63 |
Sep 08 2017 |
15204 |
488.63 |
Sep 08 2017 |
21019 |
488.63 |
Sep 01 2017 |
15407 |
488.63 |
Sep 01 2017 |
21096 |
488.63 |
Aug 25 2017 |
11127 |
440.96 |
Aug 25 2017 |
9698 |
431.31 |
Aug 25 2017 |
14071 |
433.24 |
Aug 18 2017 |
11167 |
440.96 |
Aug 18 2017 |
7870 |
412.46 |
Aug 18 2017 |
10860 |
408.47 |
Aug 11 2017 |
11223 |
440.96 |
Aug 11 2017 |
7850 |
412.46 |
Aug 11 2017 |
10912 |
408.47 |
Aug 04 2017 |
11298 |
440.96 |
Aug 04 2017 |
7959 |
412.46 |
Aug 04 2017 |
11043 |
408.47 |
Jul 28 2017 |
11393 |
440.96 |
Jul 28 2017 |
8011 |
412.46 |
Jul 28 2017 |
11123 |
408.47 |
Jul 21 2017 |
11472 |
440.96 |
Jul 21 2017 |
8092 |
412.46 |
Jul 21 2017 |
11245 |
408.47 |
Jul 14 2017 |
11533 |
440.96 |
Jul 14 2017 |
8146 |
412.46 |
Jul 14 2017 |
11316 |
408.47 |
Jul 07 2017 |
8180 |
412.46 |
Jul 07 2017 |
11879 |
412.46 |
Jun 30 2017 |
8252 |
412.46 |
Jun 30 2017 |
11938 |
412.46 |
Jun 23 2017 |
9242 |
412.46 |
Jun 23 2017 |
12048 |
412.46 |
Jun 16 2017 |
9322 |
412.46 |
Jun 16 2017 |
12030 |
412.46 |
Jun 09 2017 |
7738 |
395.88 |
Jun 09 2017 |
9755 |
395.88 |
Jun 02 2017 |
7789 |
395.88 |
Jun 02 2017 |
9966 |
395.88 |
May 26 2017 |
7868 |
395.88 |
May 26 2017 |
10005 |
395.88 |
May 19 2017 |
7912 |
395.88 |
May 19 2017 |
10114 |
395.88 |
May 12 2017 |
8066 |
395.88 |
May 12 2017 |
10186 |
395.88 |
May 05 2017 |
8080 |
395.88 |
May 05 2017 |
10230 |
395.88 |
Apr 28 2017 |
7937 |
395.88 |
Apr 28 2017 |
10142 |
395.88 |
Apr 21 2017 |
8096 |
395.88 |
Apr 21 2017 |
10255 |
395.88 |
Apr 14 2017 |
8135 |
395.88 |
Apr 14 2017 |
10297 |
395.88 |
Apr 07 2017 |
8223 |
395.88 |
Apr 07 2017 |
10134 |
395.88 |
Mar 31 2017 |
8461 |
395.88 |
Mar 31 2017 |
10309 |
395.88 |
Mar 24 2017 |
8392 |
395.88 |
Mar 24 2017 |
10201 |
395.88 |
Mar 17 2017 |
8461 |
395.88 |
Mar 17 2017 |
10275 |
395.88 |
Mar 10 2017 |
8561 |
395.88 |
Mar 10 2017 |
10363 |
395.88 |
Mar 03 2017 |
8517 |
395.88 |
Mar 03 2017 |
10334 |
395.88 |
Feb 24 2017 |
13340 |
448.78 |
Feb 24 2017 |
8466 |
395.88 |
Feb 24 2017 |
9736 |
391.19 |
Feb 17 2017 |
13349 |
448.78 |
Feb 17 2017 |
8308 |
395.88 |
Feb 17 2017 |
9782 |
391.19 |
Feb 10 2017 |
13495 |
448.78 |
Feb 10 2017 |
8340 |
395.88 |
Feb 10 2017 |
9837 |
391.19 |
Feb 03 2017 |
13449 |
448.78 |
Feb 03 2017 |
8361 |
395.88 |
Feb 03 2017 |
9850 |
391.19 |
Jan 27 2017 |
13426 |
448.78 |
Jan 27 2017 |
8372 |
395.88 |
Jan 27 2017 |
9857 |
391.19 |
Jan 20 2017 |
13379 |
448.78 |
Jan 20 2017 |
8365 |
395.88 |
Jan 20 2017 |
9843 |
391.19 |
Jan 13 2017 |
13355 |
448.78 |
Jan 13 2017 |
8370 |
395.88 |
Jan 13 2017 |
9856 |
391.19 |
Jan 06 2017 |
13355 |
448.78 |
Jan 06 2017 |
8359 |
395.88 |
Jan 06 2017 |
9836 |
391.19 |
Dec 30 2016 |
13355 |
448.78 |
Dec 30 2016 |
8361 |
395.88 |
Dec 30 2016 |
9837 |
391.19 |
Dec 23 2016 |
13355 |
448.78 |
Dec 23 2016 |
8361 |
395.88 |
Dec 23 2016 |
9837 |
391.19 |
Dec 16 2016 |
13355 |
448.78 |
Dec 16 2016 |
8364 |
395.88 |
Dec 16 2016 |
9838 |
391.19 |
Dec 09 2016 |
13357 |
448.78 |
Dec 09 2016 |
8365 |
395.88 |
Dec 09 2016 |
9842 |
391.19 |
Dec 02 2016 |
13357 |
448.78 |
Dec 02 2016 |
8365 |
395.88 |
Dec 02 2016 |
9843 |
391.19 |
Nov 25 2016 |
13357 |
448.78 |
Nov 25 2016 |
8361 |
395.88 |
Nov 25 2016 |
9841 |
391.19 |
Nov 18 2016 |
13357 |
448.78 |
Nov 18 2016 |
8361 |
395.88 |
Nov 18 2016 |
9841 |
391.19 |
Nov 11 2016 |
13343 |
448.78 |
Nov 11 2016 |
8361 |
395.88 |
Nov 11 2016 |
9837 |
391.19 |
Nov 04 2016 |
13343 |
448.78 |
Nov 04 2016 |
8361 |
395.88 |
Nov 04 2016 |
9837 |
391.19 |
Oct 28 2016 |
13359 |
448.78 |
Oct 28 2016 |
8361 |
395.88 |
Oct 28 2016 |
9854 |
391.19 |
Oct 21 2016 |
13373 |
448.78 |
Oct 21 2016 |
8357 |
395.88 |
Oct 21 2016 |
9859 |
391.19 |
Oct 14 2016 |
13376 |
448.78 |
Oct 14 2016 |
8380 |
395.88 |
Oct 14 2016 |
9903 |
391.19 |
Oct 07 2016 |
13371 |
448.78 |
Oct 07 2016 |
8387 |
395.88 |
Oct 07 2016 |
9899 |
391.19 |
Sep 30 2016 |
13377 |
448.78 |
Sep 30 2016 |
8398 |
395.88 |
Sep 30 2016 |
9909 |
391.19 |
Sep 23 2016 |
13228 |
448.78 |
Sep 23 2016 |
8401 |
395.88 |
Sep 23 2016 |
9865 |
391.19 |
Sep 16 2016 |
4678 |
393.21 |
Sep 16 2016 |
13176 |
448.78 |
Sep 16 2016 |
8448 |
395.88 |
Sep 16 2016 |
9881 |
391.19 |
Sep 09 2016 |
4775 |
393.21 |
Sep 09 2016 |
13303 |
448.78 |
Sep 09 2016 |
8518 |
395.88 |
Sep 09 2016 |
9922 |
391.19 |
Sep 02 2016 |
4863 |
393.21 |
Sep 02 2016 |
13340 |
448.78 |
Sep 02 2016 |
8650 |
395.88 |
Sep 02 2016 |
10044 |
391.19 |
Aug 26 2016 |
4755 |
393.21 |
Aug 26 2016 |
13399 |
451.39 |
Aug 26 2016 |
9713 |
406.12 |
Aug 26 2016 |
11059 |
401.44 |
Aug 19 2016 |
4847 |
393.21 |
Aug 19 2016 |
13411 |
451.39 |
Aug 19 2016 |
12301 |
429.89 |
Aug 19 2016 |
13387 |
418.82 |
Aug 12 2016 |
5220 |
393.21 |
Aug 12 2016 |
13438 |
451.39 |
Aug 12 2016 |
12447 |
429.89 |
Aug 12 2016 |
12915 |
406.5 |
Aug 05 2016 |
5224 |
393.21 |
Aug 05 2016 |
13474 |
451.39 |
Aug 05 2016 |
12427 |
429.89 |
Aug 05 2016 |
13050 |
406.5 |
Jul 29 2016 |
5225 |
393.21 |
Jul 29 2016 |
13321 |
451.39 |
Jul 29 2016 |
12443 |
429.89 |
Jul 29 2016 |
13163 |
406.5 |
Jul 22 2016 |
5342 |
393.21 |
Jul 22 2016 |
13448 |
451.39 |
Jul 22 2016 |
12645 |
429.89 |
Jul 22 2016 |
13329 |
406.5 |
Jun 22 2016 |
5324 |
393.21 |
Jun 22 2016 |
13673 |
451.39 |
Jun 22 2016 |
12940 |
429.89 |
Jun 22 2016 |
14299 |
406.5 |
Jun 15 2016 |
5485 |
393.21 |
Jun 15 2016 |
13862 |
451.39 |
Jun 15 2016 |
15190 |
450.26 |
Jun 15 2016 |
16681 |
421.63 |
Jun 08 2016 |
5547 |
393.21 |
Jun 08 2016 |
13894 |
451.39 |
Jun 08 2016 |
12561 |
424.84 |
Jun 08 2016 |
16722 |
421.63 |
Jun 01 2016 |
5718 |
393.21 |
Jun 01 2016 |
13991 |
451.39 |
Jun 01 2016 |
10570 |
405.84 |
Jun 01 2016 |
16994 |
421.63 |
May 25 2016 |
5671 |
393.21 |
May 25 2016 |
13969 |
451.39 |
May 25 2016 |
10548 |
405.84 |
May 25 2016 |
16937 |
421.63 |
May 18 2016 |
5688 |
393.21 |
May 18 2016 |
14075 |
451.39 |
May 18 2016 |
10645 |
405.84 |
May 18 2016 |
17060 |
421.63 |
May 11 2016 |
5620 |
393.21 |
May 11 2016 |
14128 |
451.39 |
May 11 2016 |
10591 |
405.84 |
May 11 2016 |
17029 |
421.63 |
May 04 2016 |
5642 |
393.21 |
May 04 2016 |
14037 |
451.39 |
May 04 2016 |
10530 |
405.84 |
May 04 2016 |
15987 |
415.06 |
Apr 27 2016 |
5776 |
393.21 |
Apr 27 2016 |
14305 |
451.39 |
Apr 27 2016 |
10742 |
405.84 |
Apr 27 2016 |
16252 |
415.06 |
Apr 20 2016 |
5851 |
393.21 |
Apr 20 2016 |
14232 |
451.39 |
Apr 20 2016 |
10782 |
405.84 |
Apr 20 2016 |
16294 |
415.06 |
Apr 13 2016 |
5910 |
393.21 |
Apr 13 2016 |
14575 |
451.39 |
Apr 13 2016 |
10702 |
405.84 |
Apr 13 2016 |
14585 |
403.78 |
Apr 06 2016 |
6008 |
393.21 |
Apr 06 2016 |
14946 |
451.39 |
Apr 06 2016 |
10733 |
405.84 |
Apr 06 2016 |
14727 |
403.78 |
Mar 30 2016 |
5867 |
393.21 |
Mar 30 2016 |
14793 |
451.39 |
Mar 30 2016 |
10615 |
405.84 |
Mar 30 2016 |
14569 |
403.78 |
Mar 23 2016 |
6081 |
393.21 |
Mar 23 2016 |
15059 |
451.39 |
Mar 23 2016 |
10646 |
405.84 |
Mar 23 2016 |
14724 |
403.78 |
Mar 16 2016 |
6062 |
393.21 |
Mar 16 2016 |
15186 |
451.39 |
Mar 16 2016 |
10542 |
405.84 |
Mar 16 2016 |
14674 |
403.78 |
Mar 09 2016 |
6120 |
393.21 |
Mar 09 2016 |
15286 |
451.39 |
Mar 09 2016 |
10523 |
405.84 |
Mar 09 2016 |
14740 |
403.78 |
Mar 02 2016 |
6138 |
393.21 |
Mar 02 2016 |
15642 |
456.62 |
Mar 02 2016 |
10481 |
405.84 |
Mar 02 2016 |
13502 |
395.85 |
Feb 24 2016 |
6119 |
393.21 |
Feb 24 2016 |
15609 |
456.62 |
Feb 24 2016 |
10432 |
405.84 |
Feb 24 2016 |
13493 |
395.85 |
Feb 17 2016 |
6180 |
393.21 |
Feb 17 2016 |
15802 |
456.62 |
Feb 17 2016 |
10490 |
405.84 |
Feb 17 2016 |
13633 |
395.85 |
Feb 10 2016 |
6220 |
393.21 |
Feb 10 2016 |
15716 |
456.62 |
Feb 10 2016 |
10512 |
405.84 |
Feb 10 2016 |
13644 |
395.85 |
Feb 03 2016 |
6216 |
393.21 |
Feb 03 2016 |
15708 |
456.62 |
Feb 03 2016 |
10513 |
405.84 |
Feb 03 2016 |
13672 |
395.85 |
Jan 27 2016 |
6216 |
393.21 |
Jan 27 2016 |
15751 |
456.62 |
Jan 27 2016 |
10498 |
405.84 |
Jan 27 2016 |
13677 |
395.85 |
Jan 20 2016 |
6218 |
393.21 |
Jan 20 2016 |
15749 |
456.62 |
Jan 20 2016 |
10529 |
405.84 |
Jan 20 2016 |
13679 |
395.85 |
Jan 13 2016 |
6218 |
393.21 |
Jan 13 2016 |
15765 |
456.62 |
Jan 13 2016 |
10546 |
405.84 |
Jan 13 2016 |
13700 |
395.85 |
Jan 06 2016 |
6218 |
393.21 |
Jan 06 2016 |
15765 |
456.62 |
Jan 06 2016 |
10553 |
405.84 |
Jan 06 2016 |
13711 |
395.85 |
Dec 30 2015 |
6217 |
393.21 |
Dec 30 2015 |
15765 |
456.62 |
Dec 30 2015 |
10553 |
405.84 |
Dec 30 2015 |
13705 |
395.85 |
Dec 23 2015 |
6217 |
393.21 |
Dec 23 2015 |
15763 |
456.62 |
Dec 23 2015 |
10552 |
405.84 |
Dec 23 2015 |
13705 |
395.85 |
Dec 16 2015 |
6217 |
393.21 |
Dec 16 2015 |
15763 |
456.62 |
Dec 16 2015 |
10552 |
405.84 |
Dec 16 2015 |
13705 |
395.85 |
Dec 09 2015 |
6217 |
393.21 |
Dec 09 2015 |
15764 |
456.62 |
Dec 09 2015 |
10560 |
405.84 |
Dec 09 2015 |
13710 |
395.85 |
Dec 02 2015 |
6217 |
393.21 |
Dec 02 2015 |
15765 |
456.62 |
Dec 02 2015 |
10561 |
405.84 |
Dec 02 2015 |
13711 |
395.85 |
Nov 25 2015 |
6217 |
393.21 |
Nov 25 2015 |
15765 |
456.62 |
Nov 25 2015 |
10561 |
405.84 |
Nov 25 2015 |
13712 |
395.85 |
Nov 18 2015 |
6217 |
393.21 |
Nov 18 2015 |
15765 |
456.62 |
Nov 18 2015 |
10561 |
405.84 |
Nov 18 2015 |
13712 |
395.85 |
Nov 11 2015 |
6217 |
393.21 |
Nov 11 2015 |
15742 |
456.62 |
Nov 11 2015 |
10561 |
405.84 |
Nov 11 2015 |
13707 |
395.85 |
Nov 04 2015 |
6217 |
393.21 |
Nov 04 2015 |
15742 |
456.62 |
Nov 04 2015 |
10561 |
405.84 |
Nov 04 2015 |
13707 |
395.85 |
Oct 28 2015 |
6207 |
393.21 |
Oct 28 2015 |
15744 |
456.62 |
Oct 28 2015 |
10547 |
405.84 |
Oct 28 2015 |
13691 |
395.85 |
Oct 21 2015 |
6191 |
393.21 |
Oct 21 2015 |
15705 |
456.62 |
Oct 21 2015 |
10559 |
405.84 |
Oct 21 2015 |
13680 |
395.85 |
Oct 14 2015 |
6191 |
393.21 |
Oct 14 2015 |
15702 |
456.62 |
Oct 14 2015 |
10568 |
405.84 |
Oct 14 2015 |
13684 |
395.85 |
Oct 07 2015 |
6191 |
393.21 |
Oct 07 2015 |
15724 |
456.62 |
Oct 07 2015 |
10550 |
405.84 |
Oct 07 2015 |
13686 |
395.85 |
Sep 30 2015 |
6202 |
393.21 |
Sep 30 2015 |
15740 |
456.62 |
Sep 30 2015 |
10553 |
405.84 |
Sep 30 2015 |
13701 |
395.85 |
Sep 23 2015 |
15845 |
456.62 |
Sep 23 2015 |
10545 |
405.84 |
Sep 23 2015 |
15194 |
405.84 |
Sep 16 2015 |
10549 |
405.84 |
Sep 16 2015 |
15126 |
405.84 |
Sep 09 2015 |
10559 |
405.84 |
Sep 09 2015 |
15086 |
405.84 |
Sep 02 2015 |
12363 |
423.87 |
Sep 02 2015 |
17697 |
423.87 |
Aug 26 2015 |
12523 |
423.87 |
Aug 26 2015 |
17868 |
423.87 |
Aug 19 2015 |
12564 |
423.87 |
Aug 19 2015 |
18039 |
423.87 |
Aug 12 2015 |
12638 |
423.87 |
Aug 12 2015 |
18138 |
423.87 |
Aug 05 2015 |
12607 |
423.87 |
Aug 05 2015 |
18131 |
423.87 |
Jul 29 2015 |
12763 |
423.87 |
Jul 29 2015 |
18326 |
423.87 |
Jul 22 2015 |
12721 |
423.87 |
Jul 22 2015 |
18339 |
423.87 |
Jul 15 2015 |
12832 |
423.87 |
Jul 15 2015 |
18478 |
423.87 |
Jul 08 2015 |
12860 |
423.87 |
Jul 08 2015 |
18605 |
423.87 |
Jul 01 2015 |
12957 |
423.87 |
Jul 01 2015 |
18700 |
423.87 |
Jun 24 2015 |
12996 |
423.87 |
Jun 24 2015 |
18773 |
423.87 |
Jun 17 2015 |
15894 |
451.65 |
Jun 17 2015 |
23225 |
451.65 |
Jun 10 2015 |
15927 |
451.65 |
Jun 10 2015 |
23254 |
451.65 |
Jun 03 2015 |
17848 |
471.64 |
Jun 03 2015 |
26353 |
471.64 |
Apr 01 2015 |
20734 |
502.66 |
Apr 01 2015 |
30761 |
502.66 |
Mar 25 2015 |
20510 |
502.66 |
Mar 25 2015 |
29932 |
502.66 |
Mar 18 2015 |
19961 |
499.99 |
Mar 18 2015 |
20048 |
502.66 |
Mar 18 2015 |
28768 |
501.32 |
Mar 11 2015 |
19822 |
492.04 |
Mar 11 2015 |
20258 |
502.66 |
Mar 11 2015 |
28417 |
492.29 |
Mar 04 2015 |
20166 |
492.04 |
Mar 04 2015 |
20550 |
502.66 |
Mar 04 2015 |
28751 |
492.29 |
Feb 25 2015 |
20194 |
492.04 |
Feb 25 2015 |
20400 |
502.66 |
Feb 25 2015 |
28754 |
492.29 |
Feb 18 2015 |
20379 |
492.04 |
Feb 18 2015 |
20493 |
502.66 |
Feb 18 2015 |
28864 |
492.29 |
Feb 11 2015 |
20385 |
492.04 |
Feb 11 2015 |
20584 |
502.66 |
Feb 11 2015 |
28868 |
492.29 |
Feb 04 2015 |
20445 |
492.04 |
Feb 04 2015 |
20582 |
502.66 |
Feb 04 2015 |
28887 |
492.29 |
Jan 28 2015 |
20388 |
492.04 |
Jan 28 2015 |
20618 |
502.66 |
Jan 28 2015 |
28883 |
492.29 |
Jan 21 2015 |
20416 |
492.04 |
Jan 21 2015 |
20592 |
502.66 |
Jan 21 2015 |
28915 |
492.29 |
Jan 14 2015 |
20431 |
492.04 |
Jan 14 2015 |
20583 |
502.66 |
Jan 14 2015 |
28903 |
492.29 |
Jan 07 2015 |
20431 |
492.04 |
Jan 07 2015 |
20562 |
502.66 |
Jan 07 2015 |
28877 |
492.29 |
Dec 31 2014 |
20431 |
492.04 |
Dec 31 2014 |
20563 |
502.66 |
Dec 31 2014 |
28895 |
492.29 |
Dec 24 2014 |
20431 |
492.04 |
Dec 24 2014 |
20563 |
502.66 |
Dec 24 2014 |
28895 |
492.29 |
Dec 17 2014 |
20431 |
492.04 |
Dec 17 2014 |
20546 |
502.66 |
Dec 17 2014 |
28887 |
492.29 |
Dec 10 2014 |
20431 |
492.04 |
Dec 10 2014 |
20547 |
502.66 |
Dec 10 2014 |
28888 |
492.29 |
Dec 03 2014 |
20431 |
492.04 |
Dec 03 2014 |
20547 |
502.66 |
Dec 03 2014 |
28888 |
492.29 |
Nov 26 2014 |
20431 |
492.04 |
Nov 26 2014 |
20547 |
502.66 |
Nov 26 2014 |
28888 |
492.29 |
Nov 19 2014 |
20431 |
492.04 |
Nov 19 2014 |
20547 |
502.66 |
Nov 19 2014 |
28887 |
492.29 |
Nov 12 2014 |
20431 |
492.04 |
Nov 12 2014 |
20548 |
502.66 |
Nov 12 2014 |
28889 |
492.29 |
Nov 05 2014 |
20431 |
492.04 |
Nov 05 2014 |
20548 |
502.66 |
Nov 05 2014 |
28889 |
492.29 |
Oct 29 2014 |
20425 |
492.04 |
Oct 29 2014 |
20548 |
502.66 |
Oct 29 2014 |
28885 |
492.29 |
Oct 22 2014 |
20373 |
492.04 |
Oct 22 2014 |
20469 |
502.66 |
Oct 22 2014 |
28876 |
492.29 |
Oct 15 2014 |
20258 |
492.04 |
Oct 15 2014 |
20445 |
502.66 |
Oct 15 2014 |
28773 |
492.29 |
Oct 08 2014 |
20274 |
492.04 |
Oct 08 2014 |
20410 |
502.66 |
Oct 08 2014 |
28760 |
492.29 |
Oct 01 2014 |
20278 |
492.04 |
Oct 01 2014 |
20453 |
502.66 |
Oct 01 2014 |
28811 |
492.29 |
Sep 24 2014 |
20382 |
492.04 |
Sep 24 2014 |
20330 |
502.66 |
Sep 24 2014 |
28806 |
492.29 |
Sep 17 2014 |
20203 |
492.04 |
Sep 17 2014 |
20379 |
502.66 |
Sep 17 2014 |
28728 |
492.29 |
Sep 10 2014 |
20210 |
492.04 |
Sep 10 2014 |
20204 |
502.66 |
Sep 10 2014 |
28773 |
492.29 |
Sep 03 2014 |
20283 |
492.04 |
Sep 03 2014 |
20152 |
502.66 |
Sep 03 2014 |
28847 |
492.29 |
Aug 27 2014 |
20160 |
492.04 |
Aug 27 2014 |
20284 |
502.66 |
Aug 27 2014 |
28928 |
492.29 |
Aug 20 2014 |
20159 |
492.04 |
Aug 20 2014 |
20167 |
502.66 |
Aug 20 2014 |
28959 |
492.29 |
Aug 13 2014 |
20081 |
492.04 |
Aug 13 2014 |
20290 |
502.66 |
Aug 13 2014 |
29005 |
492.29 |
Aug 06 2014 |
20271 |
492.04 |
Aug 06 2014 |
20385 |
502.66 |
Aug 06 2014 |
29168 |
492.29 |
Jul 30 2014 |
20340 |
492.04 |
Jul 30 2014 |
20423 |
502.66 |
Jul 30 2014 |
29398 |
492.29 |
Jul 23 2014 |
20135 |
492.04 |
Jul 23 2014 |
20169 |
502.66 |
Jul 23 2014 |
29143 |
492.29 |
Jul 16 2014 |
20327 |
492.04 |
Jul 16 2014 |
20150 |
502.66 |
Jul 16 2014 |
29129 |
492.29 |
Jul 09 2014 |
20448 |
492.04 |
Jul 09 2014 |
20316 |
502.66 |
Jul 09 2014 |
29196 |
492.29 |
Jul 02 2014 |
20532 |
492.04 |
Jul 02 2014 |
20489 |
502.66 |
Jul 02 2014 |
29415 |
492.29 |
Jun 25 2014 |
20646 |
492.04 |
Jun 25 2014 |
20635 |
502.66 |
Jun 25 2014 |
29540 |
492.29 |
Jun 18 2014 |
20719 |
492.04 |
Jun 18 2014 |
20787 |
502.66 |
Jun 18 2014 |
29567 |
492.29 |
Jun 11 2014 |
20575 |
492.04 |
Jun 11 2014 |
20787 |
502.66 |
Jun 11 2014 |
29699 |
492.29 |
Jun 04 2014 |
20750 |
492.04 |
Jun 04 2014 |
21197 |
502.66 |
Jun 04 2014 |
29987 |
492.29 |
May 28 2014 |
20542 |
492.04 |
May 28 2014 |
21149 |
502.66 |
May 28 2014 |
29851 |
492.29 |
May 21 2014 |
20598 |
492.04 |
May 21 2014 |
21237 |
502.66 |
May 21 2014 |
29983 |
492.29 |
May 14 2014 |
20718 |
492.04 |
May 14 2014 |
21379 |
502.66 |
May 14 2014 |
30137 |
492.29 |
May 07 2014 |
20261 |
492.04 |
May 07 2014 |
21035 |
502.66 |
May 07 2014 |
29759 |
492.29 |
Apr 30 2014 |
20879 |
492.04 |
Apr 30 2014 |
21727 |
502.66 |
Apr 30 2014 |
30449 |
492.29 |
Apr 23 2014 |
21296 |
492.04 |
Apr 23 2014 |
30833 |
492.04 |
Apr 16 2014 |
21240 |
492.04 |
Apr 16 2014 |
30586 |
492.04 |
Apr 09 2014 |
21987 |
492.04 |
Apr 09 2014 |
31070 |
492.04 |
Apr 02 2014 |
21953 |
492.04 |
Apr 02 2014 |
30511 |
492.04 |
Mar 26 2014 |
21526 |
492.04 |
Mar 26 2014 |
30451 |
492.04 |
Mar 19 2014 |
20673 |
484.09 |
Mar 19 2014 |
29303 |
484.09 |