May 26 2017 |
552 |
280.12 |
May 26 2017 |
619 |
268.53 |
May 26 2017 |
720 |
274.32 |
May 19 2017 |
566 |
280.12 |
May 19 2017 |
617 |
268.53 |
May 19 2017 |
723 |
274.32 |
May 12 2017 |
562 |
280.12 |
May 12 2017 |
638 |
268.53 |
May 12 2017 |
722 |
274.32 |
May 05 2017 |
573 |
280.12 |
May 05 2017 |
666 |
268.53 |
May 05 2017 |
770 |
274.32 |
Apr 28 2017 |
601 |
280.12 |
Apr 28 2017 |
623 |
268.53 |
Apr 28 2017 |
788 |
274.32 |
Apr 21 2017 |
199 |
246.06 |
Apr 21 2017 |
688 |
270.79 |
Apr 21 2017 |
424 |
252.99 |
Apr 14 2017 |
521 |
252.67 |
Apr 14 2017 |
205 |
246.06 |
Apr 14 2017 |
693 |
270.79 |
Apr 14 2017 |
428 |
252.99 |
Apr 07 2017 |
717 |
268.34 |
Apr 07 2017 |
207 |
246.06 |
Apr 07 2017 |
1546 |
298.84 |
Apr 07 2017 |
371 |
252.99 |
Mar 31 2017 |
732 |
268.34 |
Mar 31 2017 |
432 |
269.24 |
Mar 31 2017 |
1595 |
298.84 |
Mar 31 2017 |
371 |
252.37 |
Mar 24 2017 |
717 |
268.34 |
Mar 24 2017 |
427 |
269.24 |
Mar 24 2017 |
1565 |
298.84 |
Mar 24 2017 |
365 |
252.37 |
Mar 17 2017 |
721 |
268.34 |
Mar 17 2017 |
432 |
269.24 |
Mar 17 2017 |
1591 |
298.84 |
Mar 17 2017 |
365 |
252.37 |
Mar 10 2017 |
720 |
268.34 |
Mar 10 2017 |
429 |
269.24 |
Mar 10 2017 |
1599 |
298.84 |
Mar 10 2017 |
370 |
252.37 |
Mar 03 2017 |
718 |
268.34 |
Mar 03 2017 |
429 |
269.24 |
Mar 03 2017 |
1590 |
298.84 |
Mar 03 2017 |
371 |
252.37 |
Feb 24 2017 |
720 |
268.34 |
Feb 24 2017 |
326 |
258.7 |
Feb 24 2017 |
1609 |
298.84 |
Feb 24 2017 |
382 |
252.37 |
Feb 17 2017 |
720 |
268.34 |
Feb 17 2017 |
329 |
258.7 |
Feb 17 2017 |
1541 |
298.84 |
Feb 17 2017 |
387 |
252.37 |
Feb 10 2017 |
727 |
268.34 |
Feb 10 2017 |
330 |
258.7 |
Feb 10 2017 |
1545 |
298.84 |
Feb 10 2017 |
389 |
252.37 |
Feb 03 2017 |
729 |
268.34 |
Feb 03 2017 |
329 |
258.7 |
Feb 03 2017 |
1549 |
298.84 |
Feb 03 2017 |
392 |
252.37 |
Jan 27 2017 |
729 |
268.34 |
Jan 27 2017 |
330 |
258.7 |
Jan 27 2017 |
1556 |
298.84 |
Jan 27 2017 |
393 |
252.37 |
Jan 20 2017 |
728 |
268.34 |
Jan 20 2017 |
330 |
258.7 |
Jan 20 2017 |
1559 |
298.84 |
Jan 20 2017 |
391 |
252.37 |
Jan 13 2017 |
728 |
268.34 |
Jan 13 2017 |
330 |
258.7 |
Jan 13 2017 |
1559 |
298.84 |
Jan 13 2017 |
391 |
252.37 |
Jan 06 2017 |
728 |
268.34 |
Jan 06 2017 |
330 |
258.7 |
Jan 06 2017 |
1562 |
298.84 |
Jan 06 2017 |
391 |
252.37 |
Dec 30 2016 |
728 |
268.34 |
Dec 30 2016 |
330 |
258.7 |
Dec 30 2016 |
1565 |
298.84 |
Dec 30 2016 |
393 |
252.37 |
Dec 23 2016 |
728 |
268.34 |
Dec 23 2016 |
330 |
258.7 |
Dec 23 2016 |
1565 |
298.84 |
Dec 23 2016 |
393 |
252.37 |
Dec 16 2016 |
728 |
268.34 |
Dec 16 2016 |
330 |
258.7 |
Dec 16 2016 |
1565 |
298.84 |
Dec 16 2016 |
393 |
252.37 |
Dec 09 2016 |
728 |
268.34 |
Dec 09 2016 |
330 |
258.7 |
Dec 09 2016 |
1564 |
298.84 |
Dec 09 2016 |
393 |
252.37 |
Dec 02 2016 |
728 |
268.34 |
Dec 02 2016 |
330 |
258.7 |
Dec 02 2016 |
1564 |
298.84 |
Dec 02 2016 |
393 |
252.37 |
Nov 25 2016 |
728 |
268.34 |
Nov 25 2016 |
330 |
258.7 |
Nov 25 2016 |
1564 |
298.84 |
Nov 25 2016 |
393 |
252.37 |
Nov 18 2016 |
728 |
268.34 |
Nov 18 2016 |
330 |
258.7 |
Nov 18 2016 |
1564 |
298.84 |
Nov 18 2016 |
393 |
252.37 |
Nov 11 2016 |
728 |
268.34 |
Nov 11 2016 |
330 |
258.7 |
Nov 11 2016 |
1564 |
298.84 |
Nov 11 2016 |
393 |
252.37 |
Nov 04 2016 |
728 |
268.34 |
Nov 04 2016 |
330 |
258.7 |
Nov 04 2016 |
1564 |
298.84 |
Nov 04 2016 |
393 |
252.37 |
Oct 28 2016 |
728 |
268.34 |
Oct 28 2016 |
329 |
258.7 |
Oct 28 2016 |
1564 |
298.84 |
Oct 28 2016 |
392 |
252.37 |
Oct 21 2016 |
728 |
268.34 |
Oct 21 2016 |
330 |
258.7 |
Oct 21 2016 |
1566 |
298.84 |
Oct 21 2016 |
394 |
252.37 |
Oct 14 2016 |
727 |
268.34 |
Oct 14 2016 |
330 |
258.7 |
Oct 14 2016 |
1570 |
298.84 |
Oct 14 2016 |
398 |
252.37 |
Oct 07 2016 |
727 |
268.34 |
Oct 07 2016 |
331 |
258.7 |
Oct 07 2016 |
1570 |
298.84 |
Oct 07 2016 |
398 |
252.37 |
Sep 30 2016 |
747 |
268.34 |
Sep 30 2016 |
331 |
258.7 |
Sep 30 2016 |
1573 |
298.84 |
Sep 30 2016 |
397 |
252.37 |
Sep 23 2016 |
747 |
268.34 |
Sep 23 2016 |
330 |
258.7 |
Sep 23 2016 |
1573 |
298.84 |
Sep 23 2016 |
397 |
252.37 |
Sep 16 2016 |
749 |
268.34 |
Sep 16 2016 |
330 |
258.7 |
Sep 16 2016 |
1586 |
298.84 |
Sep 16 2016 |
406 |
252.37 |
Sep 09 2016 |
772 |
268.34 |
Sep 09 2016 |
331 |
258.7 |
Sep 09 2016 |
1629 |
298.84 |
Sep 09 2016 |
436 |
252.37 |
Sep 02 2016 |
800 |
268.34 |
Sep 02 2016 |
336 |
258.7 |
Sep 02 2016 |
1670 |
298.84 |
Sep 02 2016 |
444 |
252.37 |
Aug 26 2016 |
802 |
268.34 |
Aug 26 2016 |
346 |
258.7 |
Aug 26 2016 |
1678 |
298.84 |
Aug 26 2016 |
449 |
252.37 |
Aug 19 2016 |
814 |
268.34 |
Aug 19 2016 |
347 |
258.7 |
Aug 19 2016 |
1692 |
298.84 |
Aug 19 2016 |
447 |
252.37 |
Aug 12 2016 |
1024 |
268.34 |
Aug 12 2016 |
338 |
258.7 |
Aug 12 2016 |
1727 |
298.84 |
Aug 12 2016 |
633 |
248.91 |
Aug 05 2016 |
1028 |
268.34 |
Aug 05 2016 |
417 |
258.7 |
Aug 05 2016 |
1749 |
298.84 |
Aug 05 2016 |
721 |
248.91 |
Jul 29 2016 |
1008 |
268.34 |
Jul 29 2016 |
383 |
258.7 |
Jul 29 2016 |
1751 |
298.84 |
Jul 29 2016 |
704 |
248.91 |
Jul 22 2016 |
1053 |
268.34 |
Jul 22 2016 |
404 |
258.7 |
Jul 22 2016 |
1808 |
298.84 |
Jul 22 2016 |
725 |
248.91 |
Jun 22 2016 |
1076 |
268.34 |
Jun 22 2016 |
439 |
258.7 |
Jun 22 2016 |
1923 |
298.84 |
Jun 22 2016 |
907 |
248.91 |
Jun 15 2016 |
1089 |
268.34 |
Jun 15 2016 |
447 |
258.7 |
Jun 15 2016 |
1963 |
298.84 |
Jun 15 2016 |
916 |
248.91 |
Jun 08 2016 |
1099 |
268.34 |
Jun 08 2016 |
601 |
270.28 |
Jun 08 2016 |
2009 |
298.84 |
Jun 08 2016 |
909 |
248.91 |
Jun 01 2016 |
1183 |
268.34 |
Jun 01 2016 |
637 |
270.28 |
Jun 01 2016 |
2030 |
298.84 |
Jun 01 2016 |
987 |
248.91 |
May 25 2016 |
1199 |
268.34 |
May 25 2016 |
640 |
270.28 |
May 25 2016 |
2827 |
314 |
May 25 2016 |
1015 |
249.2 |
May 18 2016 |
1571 |
284.01 |
May 18 2016 |
1357 |
297.79 |
May 18 2016 |
5659 |
354.93 |
May 18 2016 |
3759 |
306.46 |
May 11 2016 |
750 |
277.65 |
May 11 2016 |
5640 |
354.93 |
May 11 2016 |
3534 |
303.41 |
May 04 2016 |
745 |
277.65 |
May 04 2016 |
2021 |
277.65 |
Apr 27 2016 |
745 |
275.09 |
Apr 27 2016 |
1929 |
275.09 |
Apr 20 2016 |
786 |
275.09 |
Apr 20 2016 |
2025 |
275.09 |
Apr 13 2016 |
819 |
275.09 |
Apr 13 2016 |
2035 |
275.09 |
Apr 06 2016 |
1134 |
285.33 |
Apr 06 2016 |
2594 |
285.33 |
Mar 30 2016 |
1118 |
285.33 |
Mar 30 2016 |
2578 |
285.33 |
Mar 23 2016 |
1168 |
285.33 |
Mar 23 2016 |
2627 |
285.33 |
Mar 16 2016 |
1174 |
285.33 |
Mar 16 2016 |
2590 |
285.33 |
Mar 09 2016 |
1200 |
285.33 |
Mar 09 2016 |
2612 |
285.33 |
Mar 11 2015 |
957 |
245.33 |
Mar 11 2015 |
1302 |
245.33 |
Mar 04 2015 |
956 |
245.33 |
Mar 04 2015 |
1314 |
245.33 |
Feb 25 2015 |
942 |
245.33 |
Feb 25 2015 |
1317 |
245.33 |
Feb 18 2015 |
961 |
245.33 |
Feb 18 2015 |
1338 |
245.33 |
Feb 11 2015 |
961 |
245.33 |
Feb 11 2015 |
1350 |
245.33 |
Feb 04 2015 |
961 |
245.33 |
Feb 04 2015 |
1353 |
245.33 |
Jan 28 2015 |
961 |
245.33 |
Jan 28 2015 |
1353 |
245.33 |
Jan 21 2015 |
959 |
245.33 |
Jan 21 2015 |
1356 |
245.33 |
Jan 14 2015 |
959 |
245.33 |
Jan 14 2015 |
1360 |
245.33 |
Jan 07 2015 |
959 |
245.33 |
Jan 07 2015 |
1362 |
245.33 |
Dec 31 2014 |
960 |
245.33 |
Dec 31 2014 |
1362 |
245.33 |
Dec 24 2014 |
960 |
245.33 |
Dec 24 2014 |
1362 |
245.33 |
Dec 17 2014 |
960 |
245.33 |
Dec 17 2014 |
1362 |
245.33 |
Dec 10 2014 |
960 |
245.33 |
Dec 10 2014 |
1362 |
245.33 |
Dec 03 2014 |
960 |
245.33 |
Dec 03 2014 |
1362 |
245.33 |
Nov 26 2014 |
960 |
245.33 |
Nov 26 2014 |
1362 |
245.33 |
Nov 19 2014 |
960 |
245.33 |
Nov 19 2014 |
1362 |
245.33 |
Nov 12 2014 |
960 |
245.33 |
Nov 12 2014 |
1362 |
245.33 |
Nov 05 2014 |
960 |
245.33 |
Nov 05 2014 |
1362 |
245.33 |
Oct 29 2014 |
960 |
245.33 |
Oct 29 2014 |
1362 |
245.33 |
Oct 22 2014 |
968 |
245.33 |
Oct 22 2014 |
1372 |
245.33 |
Oct 15 2014 |
968 |
245.33 |
Oct 15 2014 |
1370 |
245.33 |
Oct 08 2014 |
968 |
245.33 |
Oct 08 2014 |
1367 |
245.33 |
Oct 01 2014 |
961 |
245.33 |
Oct 01 2014 |
1360 |
245.33 |
Sep 24 2014 |
957 |
245.33 |
Sep 24 2014 |
1355 |
245.33 |
Sep 17 2014 |
955 |
245.33 |
Sep 17 2014 |
1369 |
245.33 |
Sep 10 2014 |
962 |
245.33 |
Sep 10 2014 |
1369 |
245.33 |
Sep 03 2014 |
960 |
245.33 |
Sep 03 2014 |
1390 |
245.33 |
Aug 27 2014 |
957 |
245.33 |
Aug 27 2014 |
1409 |
245.33 |
Aug 20 2014 |
961 |
245.33 |
Aug 20 2014 |
1416 |
245.33 |
Aug 13 2014 |
939 |
245.33 |
Aug 13 2014 |
1407 |
245.33 |
Aug 06 2014 |
928 |
245.33 |
Aug 06 2014 |
1406 |
245.33 |
Jul 30 2014 |
952 |
245.33 |
Jul 30 2014 |
1421 |
245.33 |
Jul 23 2014 |
929 |
245.33 |
Jul 23 2014 |
1440 |
245.33 |
Jul 16 2014 |
948 |
245.33 |
Jul 16 2014 |
1415 |
245.33 |
Jul 09 2014 |
911 |
245.33 |
Jul 09 2014 |
1419 |
245.33 |
Jul 02 2014 |
964 |
245.33 |
Jul 02 2014 |
1464 |
245.33 |
Jun 25 2014 |
910 |
245.33 |
Jun 25 2014 |
1477 |
245.33 |
Jun 18 2014 |
911 |
245.33 |
Jun 18 2014 |
1498 |
245.33 |
Jun 11 2014 |
932 |
245.33 |
Jun 11 2014 |
1530 |
245.33 |
Jun 04 2014 |
940 |
245.33 |
Jun 04 2014 |
1578 |
245.33 |
May 28 2014 |
940 |
245.33 |
May 28 2014 |
1620 |
245.33 |
May 21 2014 |
923 |
245.33 |
May 21 2014 |
1636 |
245.33 |
May 14 2014 |
942 |
245.33 |
May 14 2014 |
1655 |
245.33 |
May 07 2014 |
891 |
245.33 |
May 07 2014 |
1671 |
245.33 |
Apr 30 2014 |
972 |
245.33 |
Apr 30 2014 |
1767 |
245.33 |
Apr 23 2014 |
1009 |
245.33 |
Apr 23 2014 |
1805 |
245.33 |
Apr 16 2014 |
1016 |
245.33 |
Apr 16 2014 |
1836 |
245.33 |
Apr 09 2014 |
1019 |
245.33 |
Apr 09 2014 |
1878 |
245.33 |
Apr 02 2014 |
1014 |
245.33 |
Apr 02 2014 |
1803 |
245.33 |
Mar 26 2014 |
1014 |
245.33 |
Mar 26 2014 |
1823 |
245.33 |
Mar 19 2014 |
1047 |
245.33 |
Mar 19 2014 |
1866 |
245.33 |