| Apr 13 2016 |
20263 |
507.51 |
| Apr 13 2016 |
17568 |
470.65 |
| Apr 13 2016 |
27310 |
489.08 |
| Apr 06 2016 |
20762 |
507.51 |
| Apr 06 2016 |
17637 |
470.65 |
| Apr 06 2016 |
27584 |
489.08 |
| Mar 30 2016 |
20567 |
507.51 |
| Mar 30 2016 |
17514 |
470.65 |
| Mar 30 2016 |
27419 |
489.08 |
| Mar 23 2016 |
3768 |
343.18 |
| Mar 23 2016 |
19544 |
493.83 |
| Mar 23 2016 |
16749 |
463.38 |
| Mar 23 2016 |
22057 |
451.52 |
| Mar 16 2016 |
3756 |
343.18 |
| Mar 16 2016 |
19675 |
493.47 |
| Mar 16 2016 |
14817 |
445.72 |
| Mar 16 2016 |
19017 |
432.1 |
| Mar 09 2016 |
3793 |
343.18 |
| Mar 09 2016 |
19816 |
493.47 |
| Mar 09 2016 |
14766 |
445.72 |
| Mar 09 2016 |
19070 |
432.1 |
| Mar 02 2016 |
3807 |
343.18 |
| Mar 02 2016 |
19513 |
493.47 |
| Mar 02 2016 |
14722 |
445.72 |
| Mar 02 2016 |
18965 |
432.1 |
| Feb 24 2016 |
3771 |
343.18 |
| Feb 24 2016 |
19451 |
493.47 |
| Feb 24 2016 |
14647 |
445.72 |
| Feb 24 2016 |
18897 |
432.1 |
| Feb 17 2016 |
3793 |
343.18 |
| Feb 17 2016 |
19693 |
493.47 |
| Feb 17 2016 |
14708 |
445.72 |
| Feb 17 2016 |
19073 |
432.1 |
| Feb 10 2016 |
3814 |
343.18 |
| Feb 10 2016 |
19572 |
493.47 |
| Feb 10 2016 |
14699 |
445.72 |
| Feb 10 2016 |
19043 |
432.1 |
| Feb 03 2016 |
3811 |
343.18 |
| Feb 03 2016 |
19554 |
493.47 |
| Feb 03 2016 |
14682 |
445.72 |
| Feb 03 2016 |
19040 |
432.1 |
| Jan 27 2016 |
3811 |
343.18 |
| Jan 27 2016 |
19614 |
493.47 |
| Jan 27 2016 |
14654 |
445.72 |
| Jan 27 2016 |
19057 |
432.1 |
| Jan 20 2016 |
3813 |
343.18 |
| Jan 20 2016 |
19611 |
493.47 |
| Jan 20 2016 |
14691 |
445.72 |
| Jan 20 2016 |
19062 |
432.1 |
| Jan 13 2016 |
3813 |
343.18 |
| Jan 13 2016 |
19633 |
493.47 |
| Jan 13 2016 |
14720 |
445.72 |
| Jan 13 2016 |
19085 |
432.1 |
| Jan 06 2016 |
3813 |
343.18 |
| Jan 06 2016 |
19633 |
493.47 |
| Jan 06 2016 |
14735 |
445.72 |
| Jan 06 2016 |
19092 |
432.1 |
| Dec 30 2015 |
3813 |
343.18 |
| Dec 30 2015 |
19633 |
493.47 |
| Dec 30 2015 |
14733 |
445.72 |
| Dec 30 2015 |
19091 |
432.1 |
| Dec 23 2015 |
3813 |
343.18 |
| Dec 23 2015 |
19631 |
493.47 |
| Dec 23 2015 |
14732 |
445.72 |
| Dec 23 2015 |
19091 |
432.1 |
| Dec 16 2015 |
3813 |
343.18 |
| Dec 16 2015 |
19632 |
493.47 |
| Dec 16 2015 |
14732 |
445.72 |
| Dec 16 2015 |
19091 |
432.1 |
| Dec 09 2015 |
3813 |
343.18 |
| Dec 09 2015 |
19633 |
493.47 |
| Dec 09 2015 |
14738 |
445.72 |
| Dec 09 2015 |
19097 |
432.1 |
| Dec 02 2015 |
3813 |
343.18 |
| Dec 02 2015 |
19634 |
493.47 |
| Dec 02 2015 |
14738 |
445.72 |
| Dec 02 2015 |
19099 |
432.1 |
| Nov 25 2015 |
3813 |
343.18 |
| Nov 25 2015 |
19634 |
493.47 |
| Nov 25 2015 |
14738 |
445.72 |
| Nov 25 2015 |
19100 |
432.1 |
| Nov 18 2015 |
3813 |
343.18 |
| Nov 18 2015 |
19633 |
493.47 |
| Nov 18 2015 |
14738 |
445.72 |
| Nov 18 2015 |
19100 |
432.1 |
| Nov 11 2015 |
3813 |
343.18 |
| Nov 11 2015 |
19603 |
493.47 |
| Nov 11 2015 |
14738 |
445.72 |
| Nov 11 2015 |
19088 |
432.1 |
| Nov 04 2015 |
3813 |
343.18 |
| Nov 04 2015 |
19603 |
493.47 |
| Nov 04 2015 |
14738 |
445.72 |
| Nov 04 2015 |
19088 |
432.1 |
| Oct 28 2015 |
3804 |
343.18 |
| Oct 28 2015 |
19605 |
493.47 |
| Oct 28 2015 |
14713 |
445.72 |
| Oct 28 2015 |
19062 |
432.1 |
| Oct 21 2015 |
3800 |
343.18 |
| Oct 21 2015 |
19533 |
493.47 |
| Oct 21 2015 |
14724 |
445.72 |
| Oct 21 2015 |
19043 |
432.1 |
| Oct 14 2015 |
3800 |
343.18 |
| Oct 14 2015 |
19522 |
493.47 |
| Oct 14 2015 |
14741 |
445.72 |
| Oct 14 2015 |
19046 |
432.1 |
| Oct 07 2015 |
3800 |
343.18 |
| Oct 07 2015 |
19562 |
493.47 |
| Oct 07 2015 |
14710 |
445.72 |
| Oct 07 2015 |
19044 |
432.1 |
| Sep 30 2015 |
3809 |
343.18 |
| Sep 30 2015 |
19577 |
493.47 |
| Sep 30 2015 |
14711 |
445.72 |
| Sep 30 2015 |
19066 |
432.1 |
| Sep 23 2015 |
3832 |
343.18 |
| Sep 23 2015 |
19681 |
493.47 |
| Sep 23 2015 |
14707 |
445.72 |
| Sep 23 2015 |
19121 |
432.1 |
| Sep 16 2015 |
3827 |
343.18 |
| Sep 16 2015 |
19477 |
493.47 |
| Sep 16 2015 |
14689 |
445.72 |
| Sep 16 2015 |
19028 |
432.1 |
| Sep 09 2015 |
3821 |
343.18 |
| Sep 09 2015 |
19427 |
493.47 |
| Sep 09 2015 |
14663 |
445.72 |
| Sep 09 2015 |
18998 |
432.1 |
| Sep 02 2015 |
3762 |
343.18 |
| Sep 02 2015 |
19523 |
493.47 |
| Sep 02 2015 |
14551 |
445.72 |
| Sep 02 2015 |
18971 |
432.1 |
| Aug 26 2015 |
3879 |
343.18 |
| Aug 26 2015 |
19704 |
493.47 |
| Aug 26 2015 |
14757 |
445.72 |
| Aug 26 2015 |
19137 |
432.1 |
| Aug 19 2015 |
3847 |
343.18 |
| Aug 19 2015 |
19942 |
493.47 |
| Aug 19 2015 |
14796 |
445.72 |
| Aug 19 2015 |
19319 |
432.1 |
| Aug 12 2015 |
3877 |
343.18 |
| Aug 12 2015 |
19939 |
493.47 |
| Aug 12 2015 |
14892 |
445.72 |
| Aug 12 2015 |
19417 |
432.1 |
| Aug 05 2015 |
3895 |
343.18 |
| Aug 05 2015 |
20035 |
493.47 |
| Aug 05 2015 |
14834 |
445.72 |
| Aug 05 2015 |
19406 |
432.1 |
| Jul 29 2015 |
3844 |
343.18 |
| Jul 29 2015 |
20004 |
493.47 |
| Jul 29 2015 |
14979 |
445.72 |
| Jul 29 2015 |
19586 |
432.1 |
| Jul 22 2015 |
3857 |
343.18 |
| Jul 22 2015 |
20005 |
493.47 |
| Jul 22 2015 |
14957 |
445.72 |
| Jul 22 2015 |
19625 |
432.1 |
| Jul 15 2015 |
3968 |
343.18 |
| Jul 15 2015 |
20308 |
493.47 |
| Jul 15 2015 |
15052 |
445.72 |
| Jul 15 2015 |
19767 |
432.1 |
| Jul 08 2015 |
4027 |
343.18 |
| Jul 08 2015 |
20408 |
493.47 |
| Jul 08 2015 |
15087 |
445.72 |
| Jul 08 2015 |
19906 |
432.1 |
| Jul 01 2015 |
4066 |
343.18 |
| Jul 01 2015 |
20539 |
493.47 |
| Jul 01 2015 |
15188 |
445.72 |
| Jul 01 2015 |
20007 |
432.1 |
| Jun 24 2015 |
4050 |
343.18 |
| Jun 24 2015 |
20577 |
493.47 |
| Jun 24 2015 |
15224 |
445.72 |
| Jun 24 2015 |
20094 |
432.1 |
| Jun 17 2015 |
4084 |
343.18 |
| Jun 17 2015 |
20443 |
493.47 |
| Jun 17 2015 |
15245 |
445.72 |
| Jun 17 2015 |
20165 |
432.1 |
| Jun 10 2015 |
4066 |
343.18 |
| Jun 10 2015 |
20642 |
493.47 |
| Jun 10 2015 |
15276 |
445.72 |
| Jun 10 2015 |
20135 |
432.1 |
| Jun 03 2015 |
4055 |
343.18 |
| Jun 03 2015 |
20809 |
493.47 |
| Jun 03 2015 |
15245 |
445.72 |
| Jun 03 2015 |
20283 |
432.1 |
| May 27 2015 |
4040 |
343.18 |
| May 27 2015 |
20635 |
493.47 |
| May 27 2015 |
15202 |
445.72 |
| May 27 2015 |
20105 |
432.1 |
| May 20 2015 |
4025 |
343.18 |
| May 20 2015 |
20701 |
493.47 |
| May 20 2015 |
15259 |
445.72 |
| May 20 2015 |
20194 |
432.1 |
| May 13 2015 |
4042 |
343.18 |
| May 13 2015 |
20943 |
493.47 |
| May 13 2015 |
15215 |
445.72 |
| May 13 2015 |
20236 |
432.1 |
| May 06 2015 |
3820 |
343.18 |
| May 06 2015 |
20755 |
493.47 |
| May 06 2015 |
14867 |
445.72 |
| May 06 2015 |
19923 |
432.1 |
| Apr 29 2015 |
3931 |
343.18 |
| Apr 29 2015 |
16479 |
451.19 |
| Apr 29 2015 |
11337 |
408.28 |
| Apr 29 2015 |
13894 |
389.74 |
| Apr 22 2015 |
3970 |
343.18 |
| Apr 22 2015 |
16531 |
451.19 |
| Apr 22 2015 |
10432 |
398.98 |
| Apr 22 2015 |
11672 |
372.73 |
| Apr 15 2015 |
3950 |
343.18 |
| Apr 15 2015 |
16284 |
451.19 |
| Apr 15 2015 |
10013 |
395.32 |
| Apr 15 2015 |
10946 |
366.79 |
| Apr 08 2015 |
3952 |
343.18 |
| Apr 08 2015 |
16322 |
451.19 |
| Apr 08 2015 |
10186 |
395.32 |
| Apr 08 2015 |
10981 |
366.79 |
| Apr 01 2015 |
3925 |
343.18 |
| Apr 01 2015 |
16457 |
451.19 |
| Apr 01 2015 |
10278 |
395.32 |
| Apr 01 2015 |
11165 |
366.79 |
| Mar 25 2015 |
5354 |
376.09 |
| Mar 25 2015 |
14283 |
436.71 |
| Mar 25 2015 |
8777 |
380.12 |
| Mar 25 2015 |
11650 |
373.37 |
| Mar 18 2015 |
4736 |
364.91 |
| Mar 18 2015 |
7946 |
380.68 |
| Mar 18 2015 |
7755 |
369.86 |
| Mar 18 2015 |
10526 |
365.72 |
| Mar 11 2015 |
4888 |
364.91 |
| Mar 11 2015 |
8602 |
385.47 |
| Mar 11 2015 |
7365 |
365.44 |
| Mar 11 2015 |
10210 |
360.06 |
| Mar 04 2015 |
4954 |
364.91 |
| Mar 04 2015 |
8737 |
385.47 |
| Mar 04 2015 |
7491 |
365.44 |
| Mar 04 2015 |
10316 |
360.06 |
| Feb 25 2015 |
4893 |
364.91 |
| Feb 25 2015 |
8762 |
385.47 |
| Feb 25 2015 |
7474 |
365.44 |
| Feb 25 2015 |
10335 |
360.06 |
| Feb 18 2015 |
4919 |
364.91 |
| Feb 18 2015 |
8830 |
385.47 |
| Feb 18 2015 |
7524 |
365.44 |
| Feb 18 2015 |
10417 |
360.06 |
| Feb 11 2015 |
4943 |
364.91 |
| Feb 11 2015 |
8865 |
385.47 |
| Feb 11 2015 |
7535 |
365.44 |
| Feb 11 2015 |
10442 |
360.06 |
| Feb 04 2015 |
4938 |
364.91 |
| Feb 04 2015 |
8898 |
385.47 |
| Feb 04 2015 |
7529 |
365.44 |
| Feb 04 2015 |
10455 |
360.06 |
| Jan 28 2015 |
4938 |
364.91 |
| Jan 28 2015 |
8895 |
385.47 |
| Jan 28 2015 |
7545 |
365.44 |
| Jan 28 2015 |
10454 |
360.06 |
| Jan 21 2015 |
4944 |
364.91 |
| Jan 21 2015 |
8906 |
385.47 |
| Jan 21 2015 |
7555 |
365.44 |
| Jan 21 2015 |
10462 |
360.06 |
| Jan 14 2015 |
4944 |
364.91 |
| Jan 14 2015 |
8914 |
385.47 |
| Jan 14 2015 |
7568 |
365.44 |
| Jan 14 2015 |
10480 |
360.06 |
| Jan 07 2015 |
4944 |
364.91 |
| Jan 07 2015 |
8914 |
385.47 |
| Jan 07 2015 |
7554 |
365.44 |
| Jan 07 2015 |
10466 |
360.06 |
| Dec 31 2014 |
4945 |
364.91 |
| Dec 31 2014 |
8914 |
385.47 |
| Dec 31 2014 |
7554 |
365.44 |
| Dec 31 2014 |
10464 |
360.06 |
| Dec 24 2014 |
4945 |
364.91 |
| Dec 24 2014 |
8914 |
385.47 |
| Dec 24 2014 |
7554 |
365.44 |
| Dec 24 2014 |
10464 |
360.06 |
| Dec 17 2014 |
4945 |
364.91 |
| Dec 17 2014 |
8914 |
385.47 |
| Dec 17 2014 |
7544 |
365.44 |
| Dec 17 2014 |
10458 |
360.06 |
| Dec 10 2014 |
4945 |
364.91 |
| Dec 10 2014 |
8914 |
385.47 |
| Dec 10 2014 |
7544 |
365.44 |
| Dec 10 2014 |
10458 |
360.06 |
| Dec 03 2014 |
4946 |
364.91 |
| Dec 03 2014 |
8914 |
385.47 |
| Dec 03 2014 |
7544 |
365.44 |
| Dec 03 2014 |
10458 |
360.06 |
| Nov 26 2014 |
4946 |
364.91 |
| Nov 26 2014 |
8914 |
385.47 |
| Nov 26 2014 |
7544 |
365.44 |
| Nov 26 2014 |
10458 |
360.06 |
| Nov 19 2014 |
4946 |
364.91 |
| Nov 19 2014 |
8914 |
385.47 |
| Nov 19 2014 |
7544 |
365.44 |
| Nov 19 2014 |
10458 |
360.06 |
| Nov 12 2014 |
4946 |
364.91 |
| Nov 12 2014 |
8914 |
385.47 |
| Nov 12 2014 |
7544 |
365.44 |
| Nov 12 2014 |
10458 |
360.06 |
| Nov 05 2014 |
4946 |
364.91 |
| Nov 05 2014 |
8914 |
385.47 |
| Nov 05 2014 |
7544 |
365.44 |
| Nov 05 2014 |
10458 |
360.06 |
| Oct 29 2014 |
4946 |
364.91 |
| Oct 29 2014 |
8912 |
385.47 |
| Oct 29 2014 |
7544 |
365.44 |
| Oct 29 2014 |
10457 |
360.06 |
| Oct 22 2014 |
4939 |
364.91 |
| Oct 22 2014 |
8904 |
385.47 |
| Oct 22 2014 |
7528 |
365.44 |
| Oct 22 2014 |
10468 |
360.06 |
| Oct 15 2014 |
4937 |
364.91 |
| Oct 15 2014 |
8873 |
385.47 |
| Oct 15 2014 |
7520 |
365.44 |
| Oct 15 2014 |
10448 |
360.06 |
| Oct 08 2014 |
4937 |
364.91 |
| Oct 08 2014 |
8888 |
385.47 |
| Oct 08 2014 |
7510 |
365.44 |
| Oct 08 2014 |
10457 |
360.06 |
| Oct 01 2014 |
4941 |
364.91 |
| Oct 01 2014 |
8895 |
385.47 |
| Oct 01 2014 |
7523 |
365.44 |
| Oct 01 2014 |
10468 |
360.06 |
| Sep 24 2014 |
4919 |
364.91 |
| Sep 24 2014 |
8936 |
385.47 |
| Sep 24 2014 |
7521 |
365.44 |
| Sep 24 2014 |
10455 |
360.06 |
| Sep 17 2014 |
4899 |
364.91 |
| Sep 17 2014 |
8873 |
385.47 |
| Sep 17 2014 |
7568 |
365.44 |
| Sep 17 2014 |
10464 |
360.06 |
| Sep 10 2014 |
4899 |
364.91 |
| Sep 10 2014 |
8894 |
385.47 |
| Sep 10 2014 |
7487 |
365.44 |
| Sep 10 2014 |
10459 |
360.06 |
| Sep 03 2014 |
4901 |
364.91 |
| Sep 03 2014 |
8893 |
385.47 |
| Sep 03 2014 |
7519 |
365.44 |
| Sep 03 2014 |
10515 |
360.06 |
| Aug 27 2014 |
4814 |
364.91 |
| Aug 27 2014 |
8816 |
385.47 |
| Aug 27 2014 |
7594 |
365.44 |
| Aug 27 2014 |
10505 |
360.06 |
| Aug 20 2014 |
4801 |
364.91 |
| Aug 20 2014 |
8816 |
385.47 |
| Aug 20 2014 |
7567 |
365.44 |
| Aug 20 2014 |
10527 |
360.06 |
| Aug 13 2014 |
4833 |
364.91 |
| Aug 13 2014 |
8797 |
385.47 |
| Aug 13 2014 |
7589 |
365.44 |
| Aug 13 2014 |
10566 |
360.06 |
| Aug 06 2014 |
4812 |
364.91 |
| Aug 06 2014 |
8929 |
385.47 |
| Aug 06 2014 |
7620 |
365.44 |
| Aug 06 2014 |
10582 |
360.06 |
| Jul 30 2014 |
4883 |
364.91 |
| Jul 30 2014 |
8960 |
385.47 |
| Jul 30 2014 |
7633 |
365.44 |
| Jul 30 2014 |
10647 |
360.06 |
| Jul 23 2014 |
4787 |
364.91 |
| Jul 23 2014 |
8936 |
385.47 |
| Jul 23 2014 |
7607 |
365.44 |
| Jul 23 2014 |
10652 |
360.06 |
| Jul 16 2014 |
4881 |
364.91 |
| Jul 16 2014 |
9030 |
385.47 |
| Jul 16 2014 |
7584 |
365.44 |
| Jul 16 2014 |
10625 |
360.06 |
| Jul 09 2014 |
4758 |
364.91 |
| Jul 09 2014 |
9063 |
385.47 |
| Jul 09 2014 |
7668 |
365.44 |
| Jul 09 2014 |
10622 |
360.06 |
| Jul 02 2014 |
4899 |
364.91 |
| Jul 02 2014 |
9143 |
385.47 |
| Jul 02 2014 |
7756 |
365.44 |
| Jul 02 2014 |
10722 |
360.06 |
| Jun 25 2014 |
4754 |
364.91 |
| Jun 25 2014 |
9077 |
383.87 |
| Jun 25 2014 |
7821 |
365.44 |
| Jun 25 2014 |
10710 |
360.06 |
| Jun 18 2014 |
4735 |
364.91 |
| Jun 18 2014 |
9101 |
383.87 |
| Jun 18 2014 |
7894 |
365.44 |
| Jun 18 2014 |
10755 |
360.06 |
| Jun 11 2014 |
4956 |
364.91 |
| Jun 11 2014 |
9110 |
383.87 |
| Jun 11 2014 |
7919 |
365.44 |
| Jun 11 2014 |
10878 |
360.06 |
| Jun 04 2014 |
5007 |
364.91 |
| Jun 04 2014 |
9164 |
383.87 |
| Jun 04 2014 |
8097 |
365.44 |
| Jun 04 2014 |
10992 |
360.06 |
| May 28 2014 |
5048 |
364.91 |
| May 28 2014 |
9160 |
383.87 |
| May 28 2014 |
8167 |
365.44 |
| May 28 2014 |
11033 |
360.06 |
| May 21 2014 |
5036 |
364.91 |
| May 21 2014 |
9171 |
383.87 |
| May 21 2014 |
8240 |
365.44 |
| May 21 2014 |
11080 |
360.06 |
| May 14 2014 |
5105 |
364.91 |
| May 14 2014 |
7431 |
365.37 |
| May 14 2014 |
8332 |
365.44 |
| May 14 2014 |
11136 |
360.06 |
| May 07 2014 |
4850 |
364.91 |
| May 07 2014 |
6038 |
350.06 |
| May 07 2014 |
8387 |
367.22 |
| May 07 2014 |
9897 |
350.36 |
| Apr 30 2014 |
5107 |
364.91 |
| Apr 30 2014 |
7927 |
369.33 |
| Apr 30 2014 |
8709 |
367.22 |
| Apr 30 2014 |
10182 |
350.36 |
| Apr 23 2014 |
5261 |
364.91 |
| Apr 23 2014 |
8140 |
369.33 |
| Apr 23 2014 |
9308 |
372.63 |
| Apr 23 2014 |
10419 |
351.36 |
| Apr 16 2014 |
5209 |
364.91 |
| Apr 16 2014 |
8293 |
370.82 |
| Apr 16 2014 |
10110 |
381.79 |
| Apr 16 2014 |
10350 |
351.36 |
| Apr 09 2014 |
5229 |
364.91 |
| Apr 09 2014 |
10630 |
390.25 |
| Apr 09 2014 |
8097 |
358.56 |
| Apr 09 2014 |
12607 |
367.44 |
| Apr 02 2014 |
5094 |
364.91 |
| Apr 02 2014 |
10642 |
390.25 |
| Apr 02 2014 |
8193 |
358.56 |
| Apr 02 2014 |
12329 |
367.44 |
| Mar 26 2014 |
4583 |
353.74 |
| Mar 26 2014 |
10460 |
390.25 |
| Mar 26 2014 |
8374 |
358.56 |
| Mar 26 2014 |
12090 |
365.28 |
| Mar 19 2014 |
10436 |
390.25 |
| Mar 19 2014 |
7480 |
347.76 |
| Mar 19 2014 |
12605 |
369 |
