| Apr 13 2016 |
25896 |
592.46 |
| Apr 13 2016 |
37612 |
592.46 |
| Apr 06 2016 |
24951 |
562.09 |
| Apr 06 2016 |
25752 |
581.8 |
| Apr 06 2016 |
37057 |
575.23 |
| Mar 30 2016 |
24754 |
562.09 |
| Mar 30 2016 |
25637 |
581.8 |
| Mar 30 2016 |
36872 |
575.23 |
| Mar 23 2016 |
25105 |
562.09 |
| Mar 23 2016 |
25532 |
581.8 |
| Mar 23 2016 |
36936 |
575.23 |
| Mar 16 2016 |
25325 |
562.09 |
| Mar 16 2016 |
25535 |
581.8 |
| Mar 16 2016 |
37039 |
575.23 |
| Mar 09 2016 |
25454 |
562.09 |
| Mar 09 2016 |
25370 |
581.8 |
| Mar 09 2016 |
37082 |
575.23 |
| Mar 02 2016 |
25018 |
562.09 |
| Mar 02 2016 |
25276 |
581.8 |
| Mar 02 2016 |
36639 |
575.23 |
| Feb 24 2016 |
24914 |
562.09 |
| Feb 24 2016 |
25162 |
581.8 |
| Feb 24 2016 |
36443 |
575.23 |
| Feb 17 2016 |
25215 |
562.09 |
| Feb 17 2016 |
25295 |
581.8 |
| Feb 17 2016 |
36798 |
575.23 |
| Feb 10 2016 |
25022 |
562.09 |
| Feb 10 2016 |
25152 |
581.8 |
| Feb 10 2016 |
36571 |
575.23 |
| Feb 03 2016 |
24972 |
562.09 |
| Feb 03 2016 |
25136 |
581.8 |
| Feb 03 2016 |
36544 |
575.23 |
| Jan 27 2016 |
25013 |
562.09 |
| Jan 27 2016 |
25019 |
581.8 |
| Jan 27 2016 |
36463 |
575.23 |
| Jan 20 2016 |
25020 |
562.09 |
| Jan 20 2016 |
25077 |
581.8 |
| Jan 20 2016 |
36480 |
575.23 |
| Jan 13 2016 |
25059 |
562.09 |
| Jan 13 2016 |
25132 |
581.8 |
| Jan 13 2016 |
36540 |
575.23 |
| Jan 06 2016 |
25059 |
562.09 |
| Jan 06 2016 |
25153 |
581.8 |
| Jan 06 2016 |
36560 |
575.23 |
| Dec 30 2015 |
25059 |
562.09 |
| Dec 30 2015 |
25139 |
581.8 |
| Dec 30 2015 |
36537 |
575.23 |
| Dec 23 2015 |
25053 |
562.09 |
| Dec 23 2015 |
25138 |
581.8 |
| Dec 23 2015 |
36534 |
575.23 |
| Dec 16 2015 |
25054 |
562.09 |
| Dec 16 2015 |
25138 |
581.8 |
| Dec 16 2015 |
36535 |
575.23 |
| Dec 09 2015 |
25055 |
562.09 |
| Dec 09 2015 |
25149 |
581.8 |
| Dec 09 2015 |
36542 |
575.23 |
| Dec 02 2015 |
25057 |
562.09 |
| Dec 02 2015 |
25151 |
581.8 |
| Dec 02 2015 |
36544 |
575.23 |
| Nov 25 2015 |
25057 |
562.09 |
| Nov 25 2015 |
25152 |
581.8 |
| Nov 25 2015 |
36545 |
575.23 |
| Nov 18 2015 |
25056 |
562.09 |
| Nov 18 2015 |
25152 |
581.8 |
| Nov 18 2015 |
36544 |
575.23 |
| Nov 11 2015 |
25018 |
562.09 |
| Nov 11 2015 |
25152 |
581.8 |
| Nov 11 2015 |
36523 |
575.23 |
| Nov 04 2015 |
25018 |
562.09 |
| Nov 04 2015 |
25152 |
581.8 |
| Nov 04 2015 |
36523 |
575.23 |
| Oct 28 2015 |
25021 |
562.09 |
| Oct 28 2015 |
25115 |
581.8 |
| Oct 28 2015 |
36467 |
575.23 |
| Oct 21 2015 |
24921 |
562.09 |
| Oct 21 2015 |
25150 |
581.8 |
| Oct 21 2015 |
36424 |
575.23 |
| Oct 14 2015 |
24903 |
562.09 |
| Oct 14 2015 |
25062 |
581.8 |
| Oct 14 2015 |
36327 |
575.23 |
| Oct 07 2015 |
24950 |
562.09 |
| Oct 07 2015 |
24979 |
581.8 |
| Oct 07 2015 |
36321 |
575.23 |
| Sep 30 2015 |
24971 |
562.09 |
| Sep 30 2015 |
24979 |
581.8 |
| Sep 30 2015 |
36348 |
575.23 |
| Sep 23 2015 |
25096 |
562.09 |
| Sep 23 2015 |
24944 |
581.8 |
| Sep 23 2015 |
36349 |
575.23 |
| Sep 16 2015 |
24838 |
562.09 |
| Sep 16 2015 |
24906 |
581.8 |
| Sep 16 2015 |
36155 |
575.23 |
| Sep 09 2015 |
24784 |
562.09 |
| Sep 09 2015 |
24841 |
581.8 |
| Sep 09 2015 |
36073 |
575.23 |
| Sep 02 2015 |
24913 |
562.09 |
| Sep 02 2015 |
24587 |
581.8 |
| Sep 02 2015 |
36014 |
575.23 |
| Aug 26 2015 |
25106 |
562.09 |
| Aug 26 2015 |
24839 |
581.8 |
| Aug 26 2015 |
36201 |
575.23 |
| Aug 19 2015 |
25335 |
562.09 |
| Aug 19 2015 |
24936 |
581.8 |
| Aug 19 2015 |
36495 |
575.23 |
| Aug 12 2015 |
25313 |
562.09 |
| Aug 12 2015 |
25086 |
581.8 |
| Aug 12 2015 |
36656 |
575.23 |
| Aug 05 2015 |
25396 |
562.09 |
| Aug 05 2015 |
24966 |
581.8 |
| Aug 05 2015 |
36571 |
575.23 |
| Jul 29 2015 |
25357 |
562.09 |
| Jul 29 2015 |
25188 |
581.8 |
| Jul 29 2015 |
36806 |
575.23 |
| Jul 22 2015 |
25303 |
562.09 |
| Jul 22 2015 |
25096 |
581.8 |
| Jul 22 2015 |
36897 |
575.23 |
| Jul 15 2015 |
25637 |
562.09 |
| Jul 15 2015 |
25206 |
581.8 |
| Jul 15 2015 |
37124 |
575.23 |
| Jul 08 2015 |
25728 |
562.09 |
| Jul 08 2015 |
25266 |
581.8 |
| Jul 08 2015 |
37259 |
575.23 |
| Jul 01 2015 |
25887 |
562.09 |
| Jul 01 2015 |
25404 |
581.8 |
| Jul 01 2015 |
37423 |
575.23 |
| Jun 24 2015 |
25911 |
562.09 |
| Jun 24 2015 |
25494 |
581.8 |
| Jun 24 2015 |
37539 |
575.23 |
| Jun 17 2015 |
25698 |
562.09 |
| Jun 17 2015 |
25575 |
581.8 |
| Jun 17 2015 |
37466 |
575.23 |
| Jun 10 2015 |
26014 |
562.09 |
| Jun 10 2015 |
25594 |
581.8 |
| Jun 10 2015 |
37670 |
575.23 |
| Jun 03 2015 |
26168 |
562.09 |
| Jun 03 2015 |
25657 |
581.8 |
| Jun 03 2015 |
37945 |
575.23 |
| May 27 2015 |
25892 |
562.09 |
| May 27 2015 |
25601 |
581.8 |
| May 27 2015 |
37575 |
575.23 |
| May 20 2015 |
26010 |
562.09 |
| May 20 2015 |
25706 |
581.8 |
| May 20 2015 |
37677 |
575.23 |
| May 13 2015 |
26346 |
562.09 |
| May 13 2015 |
25611 |
581.8 |
| May 13 2015 |
37853 |
575.23 |
| May 06 2015 |
26155 |
562.09 |
| May 06 2015 |
25118 |
581.8 |
| May 06 2015 |
37398 |
575.23 |
| Apr 29 2015 |
26498 |
562.09 |
| Apr 29 2015 |
24827 |
571.15 |
| Apr 29 2015 |
36992 |
566.62 |
| Apr 22 2015 |
26613 |
562.09 |
| Apr 22 2015 |
25007 |
571.15 |
| Apr 22 2015 |
37214 |
566.62 |
| Apr 15 2015 |
25979 |
562.09 |
| Apr 15 2015 |
24807 |
571.15 |
| Apr 15 2015 |
36625 |
566.62 |
| Mar 25 2015 |
11981 |
529.48 |
| Mar 25 2015 |
19634 |
485.65 |
| Mar 25 2015 |
22065 |
521.51 |
| Mar 25 2015 |
31121 |
512.21 |
| Mar 18 2015 |
11257 |
529.48 |
| Mar 18 2015 |
18829 |
485.65 |
| Mar 18 2015 |
21452 |
521.51 |
| Mar 18 2015 |
30023 |
512.21 |
| Mar 11 2015 |
11758 |
529.48 |
| Mar 11 2015 |
24355 |
551.48 |
| Mar 11 2015 |
21905 |
524.76 |
| Mar 11 2015 |
33450 |
536.39 |
| Mar 04 2015 |
11987 |
529.48 |
| Mar 04 2015 |
24807 |
551.48 |
| Mar 04 2015 |
22223 |
524.76 |
| Mar 04 2015 |
33867 |
536.39 |
| Feb 25 2015 |
11871 |
529.48 |
| Feb 25 2015 |
24821 |
551.48 |
| Feb 25 2015 |
22060 |
524.76 |
| Feb 25 2015 |
33862 |
536.39 |
| Feb 18 2015 |
11980 |
529.48 |
| Feb 18 2015 |
25045 |
551.48 |
| Feb 18 2015 |
22172 |
524.76 |
| Feb 18 2015 |
33973 |
536.39 |
| Feb 11 2015 |
12103 |
529.48 |
| Feb 11 2015 |
25050 |
551.48 |
| Feb 11 2015 |
22296 |
524.76 |
| Feb 11 2015 |
33999 |
536.39 |
| Feb 04 2015 |
12145 |
529.48 |
| Feb 04 2015 |
25122 |
551.48 |
| Feb 04 2015 |
22279 |
524.76 |
| Feb 04 2015 |
34032 |
536.39 |
| Jan 28 2015 |
12145 |
529.48 |
| Jan 28 2015 |
25077 |
551.48 |
| Jan 28 2015 |
22307 |
524.76 |
| Jan 28 2015 |
33997 |
536.39 |
| Jan 21 2015 |
12176 |
529.48 |
| Jan 21 2015 |
25123 |
551.48 |
| Jan 21 2015 |
22286 |
524.76 |
| Jan 21 2015 |
34044 |
536.39 |
| Jan 14 2015 |
12176 |
529.48 |
| Jan 14 2015 |
25143 |
551.48 |
| Jan 14 2015 |
22277 |
524.76 |
| Jan 14 2015 |
34040 |
536.39 |
| Jan 07 2015 |
12176 |
529.48 |
| Jan 07 2015 |
25142 |
551.48 |
| Jan 07 2015 |
22256 |
524.76 |
| Jan 07 2015 |
34023 |
536.39 |
| Dec 31 2014 |
12242 |
529.48 |
| Dec 31 2014 |
25142 |
551.48 |
| Dec 31 2014 |
22258 |
524.76 |
| Dec 31 2014 |
34050 |
536.39 |
| Dec 24 2014 |
12242 |
529.48 |
| Dec 24 2014 |
25142 |
551.48 |
| Dec 24 2014 |
22258 |
524.76 |
| Dec 24 2014 |
34050 |
536.39 |
| Dec 17 2014 |
12242 |
529.48 |
| Dec 17 2014 |
25142 |
551.48 |
| Dec 17 2014 |
22239 |
524.76 |
| Dec 17 2014 |
34038 |
536.39 |
| Dec 10 2014 |
12242 |
529.48 |
| Dec 10 2014 |
25142 |
551.48 |
| Dec 10 2014 |
22240 |
524.76 |
| Dec 10 2014 |
34039 |
536.39 |
| Dec 03 2014 |
12243 |
529.48 |
| Dec 03 2014 |
25142 |
551.48 |
| Dec 03 2014 |
22240 |
524.76 |
| Dec 03 2014 |
34039 |
536.39 |
| Nov 26 2014 |
12243 |
529.48 |
| Nov 26 2014 |
25142 |
551.48 |
| Nov 26 2014 |
22240 |
524.76 |
| Nov 26 2014 |
34039 |
536.39 |
| Nov 19 2014 |
12241 |
529.48 |
| Nov 19 2014 |
25142 |
551.48 |
| Nov 19 2014 |
22240 |
524.76 |
| Nov 19 2014 |
34038 |
536.39 |
| Nov 12 2014 |
12241 |
529.48 |
| Nov 12 2014 |
25142 |
551.48 |
| Nov 12 2014 |
22241 |
524.76 |
| Nov 12 2014 |
34041 |
536.39 |
| Nov 05 2014 |
12241 |
529.48 |
| Nov 05 2014 |
25142 |
551.48 |
| Nov 05 2014 |
22241 |
524.76 |
| Nov 05 2014 |
34043 |
536.39 |
| Oct 29 2014 |
12241 |
529.48 |
| Oct 29 2014 |
25133 |
551.48 |
| Oct 29 2014 |
22241 |
524.76 |
| Oct 29 2014 |
34038 |
536.39 |
| Oct 22 2014 |
12207 |
529.48 |
| Oct 22 2014 |
25063 |
551.48 |
| Oct 22 2014 |
22149 |
524.76 |
| Oct 22 2014 |
34036 |
536.39 |
| Oct 15 2014 |
12195 |
529.48 |
| Oct 15 2014 |
24901 |
551.48 |
| Oct 15 2014 |
22129 |
524.76 |
| Oct 15 2014 |
33909 |
536.39 |
| Oct 08 2014 |
12185 |
529.48 |
| Oct 08 2014 |
24931 |
551.48 |
| Oct 08 2014 |
22091 |
524.76 |
| Oct 08 2014 |
33898 |
536.39 |
| Oct 01 2014 |
12212 |
529.48 |
| Oct 01 2014 |
24939 |
551.48 |
| Oct 01 2014 |
22132 |
524.76 |
| Oct 01 2014 |
33961 |
536.39 |
| Sep 24 2014 |
12173 |
529.48 |
| Sep 24 2014 |
25035 |
551.48 |
| Sep 24 2014 |
21993 |
524.76 |
| Sep 24 2014 |
33944 |
536.39 |
| Sep 17 2014 |
12109 |
529.48 |
| Sep 17 2014 |
24791 |
551.48 |
| Sep 17 2014 |
22041 |
524.76 |
| Sep 17 2014 |
33830 |
536.39 |
| Sep 10 2014 |
12168 |
529.48 |
| Sep 10 2014 |
24785 |
551.48 |
| Sep 10 2014 |
21850 |
524.76 |
| Sep 10 2014 |
33878 |
536.39 |
| Sep 03 2014 |
12167 |
529.48 |
| Sep 03 2014 |
24856 |
551.48 |
| Sep 03 2014 |
21783 |
524.76 |
| Sep 03 2014 |
33919 |
536.39 |
| Aug 27 2014 |
11971 |
529.48 |
| Aug 27 2014 |
24733 |
551.48 |
| Aug 27 2014 |
21941 |
524.76 |
| Aug 27 2014 |
34026 |
536.39 |
| Aug 20 2014 |
11954 |
529.48 |
| Aug 20 2014 |
24705 |
551.48 |
| Aug 20 2014 |
21829 |
524.76 |
| Aug 20 2014 |
34082 |
536.39 |
| Aug 13 2014 |
11918 |
529.48 |
| Aug 13 2014 |
24611 |
551.48 |
| Aug 13 2014 |
21961 |
524.76 |
| Aug 13 2014 |
34185 |
536.39 |
| Aug 06 2014 |
11826 |
529.48 |
| Aug 06 2014 |
24859 |
551.48 |
| Aug 06 2014 |
22056 |
524.76 |
| Aug 06 2014 |
34345 |
536.39 |
| Jul 30 2014 |
11988 |
529.48 |
| Jul 30 2014 |
24931 |
551.48 |
| Jul 30 2014 |
22078 |
524.76 |
| Jul 30 2014 |
34561 |
536.39 |
| Jul 23 2014 |
11776 |
529.48 |
| Jul 23 2014 |
24711 |
551.48 |
| Jul 23 2014 |
21804 |
524.76 |
| Jul 23 2014 |
34267 |
536.39 |
| Jul 16 2014 |
11897 |
529.48 |
| Jul 16 2014 |
24926 |
551.48 |
| Jul 16 2014 |
21782 |
524.76 |
| Jul 16 2014 |
34230 |
536.39 |
| Jul 09 2014 |
11610 |
529.48 |
| Jul 09 2014 |
25046 |
551.48 |
| Jul 09 2014 |
21958 |
524.76 |
| Jul 09 2014 |
34319 |
536.39 |
| Jul 02 2014 |
11910 |
529.48 |
| Jul 02 2014 |
25168 |
551.48 |
| Jul 02 2014 |
22164 |
524.76 |
| Jul 02 2014 |
34609 |
536.39 |
| Jun 25 2014 |
11722 |
529.48 |
| Jun 25 2014 |
25274 |
551.48 |
| Jun 25 2014 |
22342 |
524.76 |
| Jun 25 2014 |
34763 |
536.39 |
| Jun 18 2014 |
11633 |
529.48 |
| Jun 18 2014 |
25351 |
551.48 |
| Jun 18 2014 |
22506 |
524.76 |
| Jun 18 2014 |
34791 |
536.39 |
| Jun 11 2014 |
11999 |
529.48 |
| Jun 11 2014 |
25125 |
551.48 |
| Jun 11 2014 |
22491 |
524.76 |
| Jun 11 2014 |
34927 |
536.39 |
| Jun 04 2014 |
12205 |
529.48 |
| Jun 04 2014 |
25374 |
551.48 |
| Jun 04 2014 |
22948 |
524.76 |
| Jun 04 2014 |
35252 |
536.39 |
| May 28 2014 |
12322 |
529.48 |
| May 28 2014 |
25100 |
551.48 |
| May 28 2014 |
22852 |
524.76 |
| May 28 2014 |
35073 |
536.39 |
| May 21 2014 |
12358 |
529.48 |
| May 21 2014 |
25172 |
551.48 |
| May 21 2014 |
22905 |
524.76 |
| May 21 2014 |
35237 |
536.39 |
| May 14 2014 |
12616 |
529.48 |
| May 14 2014 |
25332 |
551.48 |
| May 14 2014 |
23066 |
524.76 |
| May 14 2014 |
35417 |
536.39 |
| May 07 2014 |
11971 |
529.48 |
| May 07 2014 |
24692 |
551.48 |
| May 07 2014 |
22617 |
524.76 |
| May 07 2014 |
34887 |
536.39 |
| Apr 30 2014 |
12537 |
529.48 |
| Apr 30 2014 |
25400 |
551.48 |
| Apr 30 2014 |
23365 |
524.76 |
| Apr 30 2014 |
35695 |
536.39 |
| Apr 23 2014 |
12920 |
529.48 |
| Apr 23 2014 |
25928 |
551.48 |
| Apr 23 2014 |
23632 |
524.76 |
| Apr 23 2014 |
36184 |
536.39 |
| Apr 16 2014 |
12652 |
529.48 |
| Apr 16 2014 |
25862 |
551.48 |
| Apr 16 2014 |
23430 |
524.76 |
| Apr 16 2014 |
35901 |
536.39 |
| Apr 09 2014 |
12695 |
529.48 |
| Apr 09 2014 |
26785 |
551.48 |
| Apr 09 2014 |
23751 |
524.76 |
| Apr 09 2014 |
36508 |
536.39 |
| Apr 02 2014 |
29404 |
617.31 |
| Apr 02 2014 |
24139 |
528 |
| Apr 02 2014 |
38999 |
572.65 |
| Mar 26 2014 |
28783 |
617.31 |
| Mar 26 2014 |
24610 |
528 |
| Mar 26 2014 |
38875 |
572.65 |
| Mar 19 2014 |
28719 |
617.31 |
| Mar 19 2014 |
24784 |
528 |
| Mar 19 2014 |
38886 |
572.65 |
