Apr 07 2017 |
21166 |
530.02 |
Apr 07 2017 |
27761 |
530.02 |
Mar 31 2017 |
21156 |
530.02 |
Mar 31 2017 |
27950 |
530.02 |
Mar 24 2017 |
20718 |
530.02 |
Mar 24 2017 |
27467 |
530.02 |
Mar 17 2017 |
21029 |
530.02 |
Mar 17 2017 |
27678 |
530.02 |
Mar 10 2017 |
21005 |
530.02 |
Mar 10 2017 |
27706 |
530.02 |
Mar 03 2017 |
20800 |
530.02 |
Mar 03 2017 |
27546 |
530.02 |
Feb 24 2017 |
21016 |
530.02 |
Feb 24 2017 |
27560 |
530.02 |
Feb 17 2017 |
20925 |
530.02 |
Feb 17 2017 |
27494 |
530.02 |
Feb 10 2017 |
21174 |
530.02 |
Feb 10 2017 |
27615 |
530.02 |
Feb 03 2017 |
21115 |
530.02 |
Feb 03 2017 |
27554 |
530.02 |
Jan 27 2017 |
21100 |
530.02 |
Jan 27 2017 |
27554 |
530.02 |
Jan 20 2017 |
21049 |
530.02 |
Jan 20 2017 |
27508 |
530.02 |
Jan 13 2017 |
21014 |
530.02 |
Jan 13 2017 |
27481 |
530.02 |
Jan 06 2017 |
21014 |
530.02 |
Jan 06 2017 |
27487 |
530.02 |
Dec 30 2016 |
21015 |
530.02 |
Dec 30 2016 |
27498 |
530.02 |
Dec 23 2016 |
21015 |
530.02 |
Dec 23 2016 |
27498 |
530.02 |
Dec 16 2016 |
21015 |
530.02 |
Dec 16 2016 |
27494 |
530.02 |
Dec 09 2016 |
21010 |
530.02 |
Dec 09 2016 |
27493 |
530.02 |
Dec 02 2016 |
21010 |
530.02 |
Dec 02 2016 |
27494 |
530.02 |
Nov 25 2016 |
21010 |
530.02 |
Nov 25 2016 |
27491 |
530.02 |
Nov 18 2016 |
21010 |
530.02 |
Nov 18 2016 |
27491 |
530.02 |
Nov 11 2016 |
20971 |
530.02 |
Nov 11 2016 |
27461 |
530.02 |
Nov 04 2016 |
20971 |
530.02 |
Nov 04 2016 |
27461 |
530.02 |
Oct 28 2016 |
20981 |
530.02 |
Oct 28 2016 |
27470 |
530.02 |
Oct 21 2016 |
21008 |
530.02 |
Oct 21 2016 |
27487 |
530.02 |
Oct 14 2016 |
21024 |
530.02 |
Oct 14 2016 |
27450 |
530.02 |
Oct 07 2016 |
21047 |
530.02 |
Oct 07 2016 |
27484 |
530.02 |
Sep 30 2016 |
21059 |
530.02 |
Sep 30 2016 |
27524 |
530.02 |
Sep 23 2016 |
20786 |
530.02 |
Sep 23 2016 |
27341 |
530.02 |
Sep 16 2016 |
20694 |
530.02 |
Sep 16 2016 |
27370 |
530.02 |
Sep 09 2016 |
20805 |
530.02 |
Sep 09 2016 |
27464 |
530.02 |
Sep 02 2016 |
20852 |
530.02 |
Sep 02 2016 |
27617 |
530.02 |
Aug 26 2016 |
20658 |
530.02 |
Aug 26 2016 |
27423 |
530.02 |
Aug 19 2016 |
20693 |
530.02 |
Aug 19 2016 |
27424 |
530.02 |
Aug 12 2016 |
20733 |
530.02 |
Aug 12 2016 |
29665 |
530.02 |
Aug 05 2016 |
20787 |
530.02 |
Aug 05 2016 |
29786 |
530.02 |
Jul 29 2016 |
20649 |
530.02 |
Jul 29 2016 |
30017 |
530.02 |
Jul 22 2016 |
20790 |
530.02 |
Jul 22 2016 |
30295 |
530.02 |
Jun 22 2016 |
21088 |
530.02 |
Jun 22 2016 |
31381 |
530.02 |
Jun 15 2016 |
21371 |
530.02 |
Jun 15 2016 |
31728 |
530.02 |
Jun 08 2016 |
21481 |
530.02 |
Jun 08 2016 |
31888 |
530.02 |
Jun 01 2016 |
21575 |
530.02 |
Jun 01 2016 |
32184 |
530.02 |
May 25 2016 |
21541 |
530.02 |
May 25 2016 |
31978 |
530.02 |
May 18 2016 |
21662 |
530.02 |
May 18 2016 |
32256 |
530.02 |
May 11 2016 |
21711 |
530.02 |
May 11 2016 |
32257 |
530.02 |
May 04 2016 |
21560 |
530.02 |
May 04 2016 |
32125 |
530.02 |
Apr 27 2016 |
21825 |
530.02 |
Apr 27 2016 |
32590 |
530.02 |
Apr 20 2016 |
21666 |
530.02 |
Apr 20 2016 |
32511 |
530.02 |
Mar 16 2016 |
25866 |
572.4 |
Mar 16 2016 |
23851 |
547.81 |
Mar 16 2016 |
35898 |
560.11 |
Mar 09 2016 |
25679 |
566.68 |
Mar 09 2016 |
23702 |
547.81 |
Mar 09 2016 |
36096 |
561.96 |
Mar 02 2016 |
25238 |
566.68 |
Mar 02 2016 |
23628 |
547.81 |
Mar 02 2016 |
35682 |
561.96 |
Feb 24 2016 |
25133 |
566.68 |
Feb 24 2016 |
23511 |
547.81 |
Feb 24 2016 |
35489 |
561.96 |
Feb 17 2016 |
25447 |
566.68 |
Feb 17 2016 |
23637 |
547.81 |
Feb 17 2016 |
35837 |
561.96 |
Feb 10 2016 |
25247 |
566.68 |
Feb 10 2016 |
23523 |
547.81 |
Feb 10 2016 |
35617 |
561.96 |
Feb 03 2016 |
25202 |
566.68 |
Feb 03 2016 |
23516 |
547.81 |
Feb 03 2016 |
35583 |
561.96 |
Jan 27 2016 |
25247 |
566.68 |
Jan 27 2016 |
23414 |
547.81 |
Jan 27 2016 |
35499 |
561.96 |
Jan 20 2016 |
25252 |
566.68 |
Jan 20 2016 |
23477 |
547.81 |
Jan 20 2016 |
35512 |
561.96 |
Jan 13 2016 |
25290 |
566.68 |
Jan 13 2016 |
23528 |
547.81 |
Jan 13 2016 |
35577 |
561.96 |
Jan 06 2016 |
25290 |
566.68 |
Jan 06 2016 |
23543 |
547.81 |
Jan 06 2016 |
35596 |
561.96 |
Dec 30 2015 |
25290 |
566.68 |
Dec 30 2015 |
23527 |
547.81 |
Dec 30 2015 |
35573 |
561.96 |
Dec 23 2015 |
25285 |
566.68 |
Dec 23 2015 |
23526 |
547.81 |
Dec 23 2015 |
35569 |
561.96 |
Dec 16 2015 |
25286 |
566.68 |
Dec 16 2015 |
23526 |
547.81 |
Dec 16 2015 |
35570 |
561.96 |
Dec 09 2015 |
25287 |
566.68 |
Dec 09 2015 |
23536 |
547.81 |
Dec 09 2015 |
35576 |
561.96 |
Dec 02 2015 |
25289 |
566.68 |
Dec 02 2015 |
23538 |
547.81 |
Dec 02 2015 |
35578 |
561.96 |
Nov 25 2015 |
25289 |
566.68 |
Nov 25 2015 |
23538 |
547.81 |
Nov 25 2015 |
35580 |
561.96 |
Nov 18 2015 |
25288 |
566.68 |
Nov 18 2015 |
23538 |
547.81 |
Nov 18 2015 |
35579 |
561.96 |
Nov 11 2015 |
25250 |
566.68 |
Nov 11 2015 |
23538 |
547.81 |
Nov 11 2015 |
35554 |
561.96 |
Nov 04 2015 |
25250 |
566.68 |
Nov 04 2015 |
23538 |
547.81 |
Nov 04 2015 |
35554 |
561.96 |
Oct 28 2015 |
25253 |
566.68 |
Oct 28 2015 |
23500 |
547.81 |
Oct 28 2015 |
35503 |
561.96 |
Oct 21 2015 |
25149 |
566.68 |
Oct 21 2015 |
23536 |
547.81 |
Oct 21 2015 |
35464 |
561.96 |
Oct 14 2015 |
25133 |
566.68 |
Oct 14 2015 |
23477 |
547.81 |
Oct 14 2015 |
35377 |
561.96 |
Oct 07 2015 |
25180 |
566.68 |
Oct 07 2015 |
23399 |
547.81 |
Oct 07 2015 |
35372 |
561.96 |
Sep 30 2015 |
25201 |
566.68 |
Sep 30 2015 |
23399 |
547.81 |
Sep 30 2015 |
35398 |
561.96 |
Sep 23 2015 |
25327 |
566.68 |
Sep 23 2015 |
23371 |
547.81 |
Sep 23 2015 |
35402 |
561.96 |
Sep 16 2015 |
25073 |
566.68 |
Sep 16 2015 |
23339 |
547.81 |
Sep 16 2015 |
35206 |
561.96 |
Sep 09 2015 |
25019 |
566.68 |
Sep 09 2015 |
23289 |
547.81 |
Sep 09 2015 |
35128 |
561.96 |
Sep 02 2015 |
25145 |
566.68 |
Sep 02 2015 |
23050 |
547.81 |
Sep 02 2015 |
35066 |
561.96 |
Aug 26 2015 |
25342 |
566.68 |
Aug 26 2015 |
23299 |
547.81 |
Aug 26 2015 |
35263 |
561.96 |
Aug 19 2015 |
25562 |
566.68 |
Aug 19 2015 |
23371 |
547.81 |
Aug 19 2015 |
35546 |
561.96 |
Aug 12 2015 |
25541 |
566.68 |
Aug 12 2015 |
23510 |
547.81 |
Aug 12 2015 |
35693 |
561.96 |
Aug 05 2015 |
25623 |
566.68 |
Aug 05 2015 |
23413 |
547.81 |
Aug 05 2015 |
35631 |
561.96 |
Jul 29 2015 |
25574 |
566.68 |
Jul 29 2015 |
23628 |
547.81 |
Jul 29 2015 |
35860 |
561.96 |
Jul 22 2015 |
25515 |
566.68 |
Jul 22 2015 |
23537 |
547.81 |
Jul 22 2015 |
35940 |
561.96 |
Jul 15 2015 |
25847 |
566.68 |
Jul 15 2015 |
23636 |
547.81 |
Jul 15 2015 |
36144 |
561.96 |
Jul 08 2015 |
25937 |
566.68 |
Jul 08 2015 |
23703 |
547.81 |
Jul 08 2015 |
36277 |
561.96 |
Jul 01 2015 |
26101 |
566.68 |
Jul 01 2015 |
23826 |
547.81 |
Jul 01 2015 |
36430 |
561.96 |
Jun 24 2015 |
26125 |
566.68 |
Jun 24 2015 |
23906 |
547.81 |
Jun 24 2015 |
36528 |
561.96 |
Jun 17 2015 |
25916 |
566.68 |
Jun 17 2015 |
24001 |
547.81 |
Jun 17 2015 |
36485 |
561.96 |
Jun 10 2015 |
26232 |
566.68 |
Jun 10 2015 |
23997 |
547.81 |
Jun 10 2015 |
36683 |
561.96 |
Jun 03 2015 |
26389 |
566.68 |
Jun 03 2015 |
24056 |
547.81 |
Jun 03 2015 |
36963 |
561.96 |
May 27 2015 |
26114 |
566.68 |
May 27 2015 |
23987 |
547.81 |
May 27 2015 |
36606 |
561.96 |
May 20 2015 |
26235 |
566.68 |
May 20 2015 |
24087 |
547.81 |
May 20 2015 |
36709 |
561.96 |
May 13 2015 |
26582 |
566.68 |
May 13 2015 |
23975 |
547.81 |
May 13 2015 |
36855 |
561.96 |
May 06 2015 |
26390 |
566.68 |
May 06 2015 |
23504 |
547.81 |
May 06 2015 |
36415 |
561.96 |
Apr 29 2015 |
26742 |
566.68 |
Apr 29 2015 |
23642 |
547.81 |
Apr 29 2015 |
36608 |
561.96 |
Apr 22 2015 |
26860 |
566.68 |
Apr 22 2015 |
23793 |
547.81 |
Apr 22 2015 |
36814 |
561.96 |
Apr 15 2015 |
26218 |
566.68 |
Apr 15 2015 |
23591 |
547.81 |
Apr 15 2015 |
36232 |
561.96 |
Apr 08 2015 |
26398 |
566.68 |
Apr 08 2015 |
23907 |
547.81 |
Apr 08 2015 |
36443 |
561.96 |
Apr 01 2015 |
26569 |
566.68 |
Apr 01 2015 |
24186 |
547.81 |
Apr 01 2015 |
37169 |
561.96 |
Mar 25 2015 |
25831 |
566.68 |
Mar 25 2015 |
23924 |
547.81 |
Mar 25 2015 |
36143 |
561.96 |
Mar 11 2015 |
26891 |
625.96 |
Mar 11 2015 |
25729 |
611.84 |
Mar 11 2015 |
38420 |
618.9 |
Mar 04 2015 |
27382 |
625.96 |
Mar 04 2015 |
26097 |
611.84 |
Mar 04 2015 |
38891 |
618.9 |
Feb 25 2015 |
27371 |
625.96 |
Feb 25 2015 |
25895 |
611.84 |
Feb 25 2015 |
38887 |
618.9 |
Feb 18 2015 |
27598 |
625.96 |
Feb 18 2015 |
26034 |
611.84 |
Feb 18 2015 |
38991 |
618.9 |
Feb 11 2015 |
27593 |
625.96 |
Feb 11 2015 |
26170 |
611.84 |
Feb 11 2015 |
39011 |
618.9 |
Feb 04 2015 |
27667 |
625.96 |
Feb 04 2015 |
26128 |
611.84 |
Feb 04 2015 |
39009 |
618.9 |
Jan 28 2015 |
27638 |
625.96 |
Jan 28 2015 |
26150 |
611.84 |
Jan 28 2015 |
38979 |
618.9 |
Jan 21 2015 |
27689 |
625.96 |
Jan 21 2015 |
26117 |
611.84 |
Jan 21 2015 |
39035 |
618.9 |
Jan 14 2015 |
27703 |
625.96 |
Jan 14 2015 |
26095 |
611.84 |
Jan 14 2015 |
39017 |
618.9 |
Jan 07 2015 |
27702 |
625.96 |
Jan 07 2015 |
26092 |
611.84 |
Jan 07 2015 |
39010 |
618.9 |
Dec 31 2014 |
27702 |
625.96 |
Dec 31 2014 |
26095 |
611.84 |
Dec 31 2014 |
39043 |
618.9 |
Dec 24 2014 |
27702 |
625.96 |
Dec 24 2014 |
26095 |
611.84 |
Dec 24 2014 |
39043 |
618.9 |
Dec 17 2014 |
27702 |
625.96 |
Dec 17 2014 |
26072 |
611.84 |
Dec 17 2014 |
39030 |
618.9 |
Dec 10 2014 |
27702 |
625.96 |
Dec 10 2014 |
26073 |
611.84 |
Dec 10 2014 |
39031 |
618.9 |
Dec 03 2014 |
27702 |
625.96 |
Dec 03 2014 |
26073 |
611.84 |
Dec 03 2014 |
39031 |
618.9 |
Nov 26 2014 |
27702 |
625.96 |
Nov 26 2014 |
26073 |
611.84 |
Nov 26 2014 |
39031 |
618.9 |
Nov 19 2014 |
27702 |
625.96 |
Nov 19 2014 |
26073 |
611.84 |
Nov 19 2014 |
39030 |
618.9 |
Nov 12 2014 |
27702 |
625.96 |
Nov 12 2014 |
26074 |
611.84 |
Nov 12 2014 |
39033 |
618.9 |
Nov 05 2014 |
27702 |
625.96 |
Nov 05 2014 |
26074 |
611.84 |
Nov 05 2014 |
39035 |
618.9 |
Oct 29 2014 |
27692 |
625.96 |
Oct 29 2014 |
26074 |
611.84 |
Oct 29 2014 |
39028 |
618.9 |
Oct 22 2014 |
27619 |
625.96 |
Oct 22 2014 |
25960 |
611.84 |
Oct 22 2014 |
39023 |
618.9 |
Oct 15 2014 |
27450 |
625.96 |
Oct 15 2014 |
25940 |
611.84 |
Oct 15 2014 |
38873 |
618.9 |
Oct 08 2014 |
27461 |
625.96 |
Oct 08 2014 |
25889 |
611.84 |
Oct 08 2014 |
38839 |
618.9 |
Oct 01 2014 |
27469 |
625.96 |
Oct 01 2014 |
25936 |
611.84 |
Oct 01 2014 |
38919 |
618.9 |
Sep 24 2014 |
27557 |
625.96 |
Sep 24 2014 |
25769 |
611.84 |
Sep 24 2014 |
38869 |
618.9 |
Sep 17 2014 |
27285 |
625.96 |
Sep 17 2014 |
25809 |
611.84 |
Sep 17 2014 |
38713 |
618.9 |
Sep 10 2014 |
27269 |
625.96 |
Sep 10 2014 |
25577 |
611.84 |
Sep 10 2014 |
38769 |
618.9 |
Sep 03 2014 |
27357 |
625.96 |
Sep 03 2014 |
25452 |
611.84 |
Sep 03 2014 |
38797 |
618.9 |
Aug 27 2014 |
27226 |
625.96 |
Aug 27 2014 |
25615 |
611.84 |
Aug 27 2014 |
38898 |
618.9 |
Aug 20 2014 |
27150 |
625.96 |
Aug 20 2014 |
25527 |
611.84 |
Aug 20 2014 |
38931 |
618.9 |
Aug 13 2014 |
27068 |
625.96 |
Aug 13 2014 |
25704 |
611.84 |
Aug 13 2014 |
39093 |
618.9 |
Aug 06 2014 |
27338 |
625.96 |
Aug 06 2014 |
25825 |
611.84 |
Aug 06 2014 |
39287 |
618.9 |
Jul 30 2014 |
27430 |
625.96 |
Jul 30 2014 |
25846 |
611.84 |
Jul 30 2014 |
39580 |
618.9 |
Jul 23 2014 |
27210 |
625.96 |
Jul 23 2014 |
25509 |
611.84 |
Jul 23 2014 |
39238 |
618.9 |
Jul 16 2014 |
27482 |
625.96 |
Jul 16 2014 |
25458 |
611.84 |
Jul 16 2014 |
39239 |
618.9 |
Jul 09 2014 |
27623 |
625.96 |
Jul 09 2014 |
25674 |
611.84 |
Jul 09 2014 |
39375 |
618.9 |
Jul 02 2014 |
27733 |
625.96 |
Jul 02 2014 |
25903 |
611.84 |
Jul 02 2014 |
39679 |
618.9 |
Jun 25 2014 |
27877 |
625.96 |
Jun 25 2014 |
26129 |
611.84 |
Jun 25 2014 |
39942 |
618.9 |
Jun 18 2014 |
27955 |
625.96 |
Jun 18 2014 |
26301 |
611.84 |
Jun 18 2014 |
39942 |
618.9 |
Jun 11 2014 |
27680 |
625.96 |
Jun 11 2014 |
26252 |
611.84 |
Jun 11 2014 |
40078 |
618.9 |
Jun 04 2014 |
27997 |
625.96 |
Jun 04 2014 |
26724 |
611.84 |
Jun 04 2014 |
40491 |
618.9 |
May 28 2014 |
27670 |
625.96 |
May 28 2014 |
26573 |
611.84 |
May 28 2014 |
40217 |
618.9 |
May 21 2014 |
27758 |
625.96 |
May 21 2014 |
26611 |
611.84 |
May 21 2014 |
40449 |
618.9 |
May 14 2014 |
27949 |
625.96 |
May 14 2014 |
26795 |
611.84 |
May 14 2014 |
40677 |
618.9 |
May 07 2014 |
27238 |
625.96 |
May 07 2014 |
26250 |
611.84 |
May 07 2014 |
40077 |
618.9 |
Apr 30 2014 |
28012 |
625.96 |
Apr 30 2014 |
27141 |
611.84 |
Apr 30 2014 |
40990 |
618.9 |
Apr 23 2014 |
28647 |
625.96 |
Apr 23 2014 |
27476 |
611.84 |
Apr 23 2014 |
41617 |
618.9 |
Apr 16 2014 |
28568 |
625.96 |
Apr 16 2014 |
27202 |
611.84 |
Apr 16 2014 |
41229 |
618.9 |
Apr 09 2014 |
29600 |
625.96 |
Apr 09 2014 |
27629 |
611.84 |
Apr 09 2014 |
41992 |
618.9 |
Apr 02 2014 |
29605 |
625.96 |
Apr 02 2014 |
27819 |
611.84 |
Apr 02 2014 |
41218 |
618.9 |
Mar 26 2014 |
28978 |
625.96 |
Mar 26 2014 |
28354 |
611.84 |
Mar 26 2014 |
41068 |
618.9 |
Mar 19 2014 |
28908 |
625.96 |
Mar 19 2014 |
28575 |
611.84 |
Mar 19 2014 |
41069 |
618.9 |