| Apr 18 2024 |
3831 |
379.5 |
| Apr 18 2024 |
2957 |
315.31 |
| Apr 18 2024 |
4167 |
315.31 |
| Apr 17 2024 |
3782 |
379.5 |
| Apr 17 2024 |
2941 |
315.31 |
| Apr 17 2024 |
4145 |
315.31 |
| Apr 10 2024 |
3766 |
379.5 |
| Apr 10 2024 |
2942 |
315.31 |
| Apr 10 2024 |
4150 |
315.31 |
| Apr 03 2024 |
3813 |
379.5 |
| Apr 03 2024 |
2929 |
315.31 |
| Apr 03 2024 |
4161 |
315.31 |
| Mar 27 2024 |
3855 |
379.5 |
| Mar 27 2024 |
2919 |
315.31 |
| Mar 27 2024 |
4171 |
315.31 |
| Mar 21 2024 |
3896 |
379.5 |
| Mar 21 2024 |
2927 |
315.31 |
| Mar 21 2024 |
4152 |
315.31 |
| Mar 14 2024 |
3793 |
379.5 |
| Mar 14 2024 |
2917 |
315.31 |
| Mar 14 2024 |
4123 |
315.31 |
| Mar 07 2024 |
3801 |
379.5 |
| Mar 07 2024 |
2936 |
315.31 |
| Mar 07 2024 |
4135 |
315.31 |
| Feb 29 2024 |
3884 |
379.5 |
| Feb 29 2024 |
2936 |
315.31 |
| Feb 29 2024 |
4157 |
315.31 |
| Feb 22 2024 |
3871 |
379.5 |
| Feb 22 2024 |
2932 |
315.31 |
| Feb 22 2024 |
4156 |
315.31 |
| Feb 15 2024 |
3863 |
379.5 |
| Feb 15 2024 |
2946 |
315.31 |
| Feb 15 2024 |
4156 |
315.31 |
| Feb 08 2024 |
3848 |
379.5 |
| Feb 08 2024 |
2935 |
315.31 |
| Feb 08 2024 |
4117 |
315.31 |
| Feb 01 2024 |
3693 |
379.5 |
| Feb 01 2024 |
2969 |
315.31 |
| Feb 01 2024 |
4041 |
315.31 |
| Jan 25 2024 |
3677 |
379.5 |
| Jan 25 2024 |
2958 |
315.31 |
| Jan 25 2024 |
4029 |
315.31 |
| Jan 18 2024 |
3677 |
379.5 |
| Jan 18 2024 |
2949 |
315.31 |
| Jan 18 2024 |
4022 |
315.31 |
| Jan 11 2024 |
3677 |
379.5 |
| Jan 11 2024 |
2948 |
315.31 |
| Jan 11 2024 |
4024 |
315.31 |
| Jan 04 2024 |
3677 |
379.5 |
| Jan 04 2024 |
2948 |
315.31 |
| Jan 04 2024 |
4022 |
315.31 |
| Dec 28 2023 |
3677 |
379.5 |
| Dec 28 2023 |
2950 |
315.31 |
| Dec 28 2023 |
4023 |
315.31 |
| Dec 21 2023 |
3677 |
379.5 |
| Dec 21 2023 |
2950 |
315.31 |
| Dec 21 2023 |
4023 |
315.31 |
| Dec 14 2023 |
3677 |
379.5 |
| Dec 14 2023 |
2949 |
315.31 |
| Dec 14 2023 |
4023 |
315.31 |
| Dec 07 2023 |
3677 |
379.5 |
| Dec 07 2023 |
2949 |
315.31 |
| Dec 07 2023 |
4023 |
315.31 |
| Nov 30 2023 |
3664 |
379.5 |
| Nov 30 2023 |
2948 |
315.31 |
| Nov 30 2023 |
4024 |
315.31 |
| Nov 23 2023 |
3664 |
379.5 |
| Nov 23 2023 |
2948 |
315.31 |
| Nov 23 2023 |
4021 |
315.31 |
| Nov 16 2023 |
3664 |
379.5 |
| Nov 16 2023 |
2948 |
315.31 |
| Nov 16 2023 |
4019 |
315.31 |
| Nov 09 2023 |
3665 |
379.5 |
| Nov 09 2023 |
2946 |
315.31 |
| Nov 09 2023 |
4018 |
315.31 |
| Nov 02 2023 |
3665 |
379.5 |
| Nov 02 2023 |
2946 |
315.31 |
| Nov 02 2023 |
4018 |
315.31 |
| Oct 26 2023 |
3613 |
379.5 |
| Oct 26 2023 |
2958 |
315.31 |
| Oct 26 2023 |
4016 |
315.31 |
| Oct 19 2023 |
3628 |
379.5 |
| Oct 19 2023 |
2957 |
315.31 |
| Oct 19 2023 |
3988 |
315.31 |
| Oct 12 2023 |
3627 |
379.5 |
| Oct 12 2023 |
2956 |
315.31 |
| Oct 12 2023 |
3991 |
315.31 |
| Oct 05 2023 |
3627 |
379.5 |
| Oct 05 2023 |
2957 |
315.31 |
| Oct 05 2023 |
3908 |
315.31 |
| Sep 28 2023 |
3716 |
379.5 |
| Sep 28 2023 |
2951 |
315.31 |
| Sep 28 2023 |
3947 |
315.31 |
| Sep 21 2023 |
3706 |
379.5 |
| Sep 21 2023 |
2947 |
315.31 |
| Sep 21 2023 |
3939 |
315.31 |
| Sep 14 2023 |
3736 |
379.5 |
| Sep 14 2023 |
2957 |
315.31 |
| Sep 14 2023 |
3946 |
315.31 |
| Sep 07 2023 |
3746 |
379.5 |
| Sep 07 2023 |
2967 |
315.31 |
| Sep 07 2023 |
3955 |
315.31 |
| Aug 31 2023 |
3751 |
379.5 |
| Aug 31 2023 |
3002 |
315.31 |
| Aug 31 2023 |
3970 |
315.31 |
| Aug 24 2023 |
3779 |
379.5 |
| Aug 24 2023 |
2998 |
315.31 |
| Aug 24 2023 |
3951 |
315.31 |
| Aug 17 2023 |
3768 |
379.5 |
| Aug 17 2023 |
3015 |
315.31 |
| Aug 17 2023 |
3966 |
315.31 |
| Aug 10 2023 |
3770 |
379.5 |
| Aug 10 2023 |
3023 |
315.31 |
| Aug 10 2023 |
3989 |
315.31 |
| Aug 03 2023 |
3745 |
379.5 |
| Aug 03 2023 |
3006 |
315.31 |
| Aug 03 2023 |
3974 |
315.31 |
| Jul 27 2023 |
3767 |
379.5 |
| Jul 27 2023 |
3320 |
323.84 |
| Jul 27 2023 |
4396 |
324.56 |
| Jul 20 2023 |
3805 |
379.5 |
| Jul 20 2023 |
3348 |
323.84 |
| Jul 20 2023 |
4376 |
324.56 |
| Jul 13 2023 |
3804 |
379.5 |
| Jul 13 2023 |
3379 |
323.84 |
| Jul 13 2023 |
4404 |
324.56 |
| Jul 06 2023 |
3844 |
379.5 |
| Jul 06 2023 |
3405 |
323.84 |
| Jul 06 2023 |
4413 |
324.56 |
| Jun 29 2023 |
3827 |
379.5 |
| Jun 29 2023 |
3385 |
323.84 |
| Jun 29 2023 |
4403 |
324.56 |
| Jun 22 2023 |
3844 |
379.5 |
| Jun 22 2023 |
3389 |
323.84 |
| Jun 22 2023 |
4395 |
324.56 |
| Jun 15 2023 |
3848 |
379.5 |
| Jun 15 2023 |
3416 |
323.84 |
| Jun 15 2023 |
4424 |
324.56 |
| Jun 08 2023 |
3878 |
379.5 |
| Jun 08 2023 |
3430 |
323.84 |
| Jun 08 2023 |
4439 |
324.56 |
| Jun 01 2023 |
3928 |
379.5 |
| Jun 01 2023 |
3382 |
323.84 |
| Jun 01 2023 |
4428 |
324.56 |
| May 25 2023 |
3879 |
379.5 |
| May 25 2023 |
3354 |
323.84 |
| May 25 2023 |
4418 |
324.56 |
| May 18 2023 |
3846 |
379.5 |
| May 18 2023 |
3348 |
323.84 |
| May 18 2023 |
4416 |
324.56 |
| May 11 2023 |
3798 |
379.5 |
| May 11 2023 |
3517 |
329.88 |
| May 11 2023 |
4642 |
329.88 |
| May 04 2023 |
3696 |
379.5 |
| May 04 2023 |
3458 |
329.88 |
| May 04 2023 |
4572 |
329.88 |
| Apr 27 2023 |
3649 |
379.5 |
| Apr 27 2023 |
3462 |
329.88 |
| Apr 27 2023 |
4546 |
329.88 |
| Apr 20 2023 |
3600 |
379.5 |
| Apr 20 2023 |
3419 |
329.88 |
| Apr 20 2023 |
4513 |
329.88 |
| Apr 13 2023 |
3561 |
379.5 |
| Apr 13 2023 |
3393 |
329.88 |
| Apr 13 2023 |
4483 |
329.88 |
| Apr 06 2023 |
3504 |
391.58 |
| Apr 06 2023 |
3386 |
329.88 |
| Apr 06 2023 |
4470 |
329.88 |
| Mar 30 2023 |
3413 |
391.58 |
| Mar 30 2023 |
3375 |
329.88 |
| Mar 30 2023 |
4454 |
329.88 |
| Mar 23 2023 |
3437 |
391.58 |
| Mar 23 2023 |
3335 |
329.88 |
| Mar 23 2023 |
4428 |
329.88 |
| Mar 16 2023 |
3419 |
391.58 |
| Mar 16 2023 |
3323 |
330.09 |
| Mar 16 2023 |
4406 |
330.09 |
| Mar 09 2023 |
3409 |
391.58 |
| Mar 09 2023 |
3778 |
344.63 |
| Mar 09 2023 |
4815 |
339.36 |
| Mar 02 2023 |
3403 |
391.58 |
| Mar 02 2023 |
3752 |
344.63 |
| Mar 02 2023 |
4781 |
339.36 |
| Feb 23 2023 |
3412 |
391.58 |
| Feb 23 2023 |
3740 |
344.63 |
| Feb 23 2023 |
4776 |
339.36 |
| Feb 16 2023 |
3386 |
391.58 |
| Feb 16 2023 |
3711 |
344.63 |
| Feb 16 2023 |
4723 |
339.36 |
| Feb 09 2023 |
3241 |
391.58 |
| Feb 09 2023 |
3696 |
344.63 |
| Feb 09 2023 |
4718 |
339.36 |
| Feb 02 2023 |
3215 |
391.58 |
| Feb 02 2023 |
3672 |
344.63 |
| Feb 02 2023 |
4700 |
339.36 |
| Jan 26 2023 |
3161 |
391.58 |
| Jan 26 2023 |
3662 |
344.63 |
| Jan 26 2023 |
4692 |
339.36 |
| Jan 19 2023 |
3161 |
391.58 |
| Jan 19 2023 |
3648 |
344.63 |
| Jan 19 2023 |
4681 |
339.36 |
| Jan 12 2023 |
3161 |
391.58 |
| Jan 12 2023 |
3645 |
344.63 |
| Jan 12 2023 |
4679 |
339.36 |
| Jan 05 2023 |
3161 |
391.58 |
| Jan 05 2023 |
3645 |
344.63 |
| Jan 05 2023 |
4679 |
339.36 |
| Dec 29 2022 |
3161 |
391.58 |
| Dec 29 2022 |
3645 |
344.63 |
| Dec 29 2022 |
4679 |
339.36 |
| Dec 22 2022 |
3161 |
391.58 |
| Dec 22 2022 |
3645 |
344.63 |
| Dec 22 2022 |
4679 |
339.36 |
| Dec 15 2022 |
3162 |
391.58 |
| Dec 15 2022 |
3644 |
344.63 |
| Dec 15 2022 |
4678 |
339.36 |
| Dec 08 2022 |
3162 |
391.58 |
| Dec 08 2022 |
3638 |
344.63 |
| Dec 08 2022 |
4671 |
339.36 |
| Dec 01 2022 |
3162 |
391.58 |
| Dec 01 2022 |
3638 |
344.63 |
| Dec 01 2022 |
4671 |
339.36 |
| Nov 24 2022 |
3162 |
391.58 |
| Nov 24 2022 |
3638 |
344.63 |
| Nov 24 2022 |
4671 |
339.36 |
| Nov 17 2022 |
3159 |
391.58 |
| Nov 17 2022 |
3637 |
344.63 |
| Nov 17 2022 |
4673 |
339.36 |
| Nov 10 2022 |
3159 |
391.58 |
| Nov 10 2022 |
3637 |
344.63 |
| Nov 10 2022 |
4674 |
339.36 |
| Nov 03 2022 |
3158 |
391.58 |
| Nov 03 2022 |
3625 |
344.63 |
| Nov 03 2022 |
4666 |
339.36 |
| Oct 27 2022 |
3158 |
391.58 |
| Oct 27 2022 |
3620 |
344.63 |
| Oct 27 2022 |
4659 |
339.36 |
| Oct 20 2022 |
3166 |
391.58 |
| Oct 20 2022 |
3620 |
344.63 |
| Oct 20 2022 |
4662 |
339.36 |
| Oct 13 2022 |
3135 |
391.58 |
| Oct 13 2022 |
3620 |
344.63 |
| Oct 13 2022 |
4660 |
339.36 |
| Oct 06 2022 |
3109 |
391.58 |
| Oct 06 2022 |
3623 |
344.63 |
| Oct 06 2022 |
4659 |
339.36 |
| Sep 29 2022 |
3081 |
391.58 |
| Sep 29 2022 |
3631 |
344.63 |
| Sep 29 2022 |
4660 |
339.36 |
| Sep 22 2022 |
3070 |
391.58 |
| Sep 22 2022 |
3626 |
344.63 |
| Sep 22 2022 |
4660 |
339.36 |
| Sep 15 2022 |
3061 |
391.58 |
| Sep 15 2022 |
4020 |
356.47 |
| Sep 15 2022 |
5035 |
347.58 |
| Sep 08 2022 |
3063 |
391.58 |
| Sep 08 2022 |
3987 |
356.47 |
| Sep 08 2022 |
5018 |
347.58 |
| Sep 01 2022 |
3047 |
391.58 |
| Sep 01 2022 |
3936 |
356.47 |
| Sep 01 2022 |
4951 |
347.58 |
| Aug 25 2022 |
3042 |
391.58 |
| Aug 25 2022 |
3884 |
356.47 |
| Aug 25 2022 |
4892 |
347.58 |
| Aug 18 2022 |
3044 |
391.58 |
| Aug 18 2022 |
3864 |
356.47 |
| Aug 18 2022 |
4859 |
347.58 |
| Aug 11 2022 |
3047 |
391.58 |
| Aug 11 2022 |
3811 |
356.47 |
| Aug 11 2022 |
4831 |
347.58 |
| Aug 04 2022 |
3034 |
391.58 |
| Aug 04 2022 |
3803 |
356.47 |
| Aug 04 2022 |
4810 |
347.58 |
| Jul 28 2022 |
3023 |
391.58 |
| Jul 28 2022 |
3729 |
356.47 |
| Jul 28 2022 |
4750 |
347.58 |
| Jul 21 2022 |
2971 |
391.58 |
| Jul 21 2022 |
3661 |
356.47 |
| Jul 21 2022 |
4698 |
347.58 |
| Jul 14 2022 |
2971 |
391.58 |
| Jul 14 2022 |
4125 |
373.24 |
| Jul 14 2022 |
5432 |
363.12 |
| Jul 07 2022 |
2969 |
391.58 |
| Jul 07 2022 |
4087 |
373.24 |
| Jul 07 2022 |
5375 |
363.12 |
| Jun 30 2022 |
2960 |
391.58 |
| Jun 30 2022 |
4490 |
386.48 |
| Jun 30 2022 |
5899 |
374.2 |
| Jun 23 2022 |
2961 |
391.58 |
| Jun 23 2022 |
4460 |
386.48 |
| Jun 23 2022 |
5881 |
374.2 |
| Jun 16 2022 |
2931 |
391.58 |
| Jun 16 2022 |
4274 |
386.48 |
| Jun 16 2022 |
5746 |
374.2 |
| Jun 09 2022 |
2881 |
391.58 |
| Jun 09 2022 |
4233 |
386.48 |
| Jun 09 2022 |
5663 |
374.2 |
| Jun 02 2022 |
4456 |
431.36 |
| Jun 02 2022 |
4087 |
386.48 |
| Jun 02 2022 |
6177 |
386.48 |
| May 26 2022 |
4440 |
431.36 |
| May 26 2022 |
4021 |
386.48 |
| May 26 2022 |
6044 |
386.48 |
| May 19 2022 |
4422 |
431.36 |
| May 19 2022 |
3891 |
386.48 |
| May 19 2022 |
5866 |
386.48 |
| May 12 2022 |
4411 |
431.36 |
| May 12 2022 |
3859 |
386.48 |
| May 12 2022 |
5807 |
386.48 |
| May 05 2022 |
4251 |
431.36 |
| May 05 2022 |
3736 |
386.48 |
| May 05 2022 |
5652 |
386.48 |
| Apr 28 2022 |
3641 |
386.48 |
| Apr 28 2022 |
5518 |
386.48 |
| Apr 21 2022 |
3491 |
386.48 |
| Apr 21 2022 |
5308 |
386.48 |
| Apr 14 2022 |
3442 |
386.48 |
| Apr 14 2022 |
5217 |
386.48 |
| Apr 07 2022 |
3400 |
386.48 |
| Apr 07 2022 |
5138 |
386.48 |
| Mar 31 2022 |
3392 |
386.48 |
| Mar 31 2022 |
5125 |
386.48 |
| Mar 24 2022 |
3308 |
386.48 |
| Mar 24 2022 |
4982 |
386.48 |
| Mar 17 2022 |
4060 |
422.7 |
| Mar 17 2022 |
6339 |
422.7 |
| Mar 10 2022 |
4041 |
422.7 |
| Mar 10 2022 |
6239 |
422.7 |
| Mar 03 2022 |
3621 |
403.57 |
| Mar 03 2022 |
5583 |
403.57 |
| Feb 24 2022 |
3384 |
394.22 |
| Feb 24 2022 |
5050 |
394.22 |
| Feb 17 2022 |
3205 |
394.22 |
| Feb 17 2022 |
4731 |
394.22 |
| Feb 10 2022 |
3237 |
394.22 |
| Feb 10 2022 |
4828 |
394.22 |
| Feb 03 2022 |
3274 |
394.22 |
| Feb 03 2022 |
4870 |
394.22 |
| Jan 27 2022 |
3294 |
394.22 |
| Jan 27 2022 |
4893 |
394.22 |
| Jan 20 2022 |
3314 |
394.22 |
| Jan 20 2022 |
4920 |
394.22 |
| Jan 13 2022 |
3337 |
394.22 |
| Jan 13 2022 |
4930 |
394.22 |
| Jan 06 2022 |
3337 |
394.22 |
| Jan 06 2022 |
4930 |
394.22 |
| Dec 30 2021 |
3342 |
394.22 |
| Dec 30 2021 |
4931 |
394.22 |
| Dec 23 2021 |
3342 |
394.22 |
| Dec 23 2021 |
4931 |
394.22 |
| Dec 16 2021 |
3342 |
394.22 |
| Dec 16 2021 |
4931 |
394.22 |
| Dec 09 2021 |
3342 |
394.22 |
| Dec 09 2021 |
4931 |
394.22 |
| Dec 02 2021 |
3342 |
394.22 |
| Dec 02 2021 |
4931 |
394.22 |
| Nov 25 2021 |
3342 |
394.22 |
| Nov 25 2021 |
4931 |
394.22 |
| Nov 18 2021 |
3342 |
394.22 |
| Nov 18 2021 |
4931 |
394.22 |
| Nov 11 2021 |
3342 |
394.22 |
| Nov 11 2021 |
4931 |
394.22 |
| Nov 04 2021 |
3342 |
394.22 |
| Nov 04 2021 |
4946 |
394.22 |
| Oct 28 2021 |
3342 |
394.22 |
| Oct 28 2021 |
4946 |
394.22 |
| Oct 21 2021 |
3342 |
394.22 |
| Oct 21 2021 |
4946 |
394.22 |
| Oct 14 2021 |
3342 |
394.22 |
| Oct 14 2021 |
4952 |
394.22 |
| Oct 07 2021 |
3344 |
394.22 |
| Oct 07 2021 |
4954 |
394.22 |
| Sep 30 2021 |
3307 |
394.22 |
| Sep 30 2021 |
4905 |
394.22 |
| Sep 23 2021 |
3218 |
394.22 |
| Sep 23 2021 |
4799 |
394.22 |
| Sep 16 2021 |
3183 |
394.22 |
| Sep 16 2021 |
4701 |
394.22 |
| Sep 09 2021 |
3169 |
394.22 |
| Sep 09 2021 |
4698 |
394.22 |
| Sep 02 2021 |
3030 |
394.22 |
| Sep 02 2021 |
4572 |
394.22 |
| Aug 26 2021 |
3028 |
394.22 |
| Aug 26 2021 |
4605 |
394.22 |
| Aug 19 2021 |
2858 |
394.22 |
| Aug 19 2021 |
4486 |
394.22 |
| Aug 12 2021 |
2845 |
394.22 |
| Aug 12 2021 |
4473 |
394.22 |
| Aug 05 2021 |
2818 |
394.22 |
| Aug 05 2021 |
4416 |
394.22 |
| Jul 29 2021 |
2807 |
394.22 |
| Jul 29 2021 |
4389 |
394.22 |
| Jul 22 2021 |
2919 |
403.13 |
| Jul 22 2021 |
4675 |
403.13 |
| Jul 15 2021 |
2924 |
403.13 |
| Jul 15 2021 |
4675 |
403.13 |
| Jul 08 2021 |
2959 |
403.13 |
| Jul 08 2021 |
4680 |
403.13 |
| Jul 01 2021 |
2953 |
403.13 |
| Jul 01 2021 |
4707 |
403.13 |
| Jun 24 2021 |
2993 |
403.13 |
| Jun 24 2021 |
4736 |
403.13 |
| Jun 17 2021 |
2879 |
403.13 |
| Jun 17 2021 |
4609 |
403.13 |
| Jun 10 2021 |
3224 |
415.85 |
| Jun 10 2021 |
5170 |
415.85 |
| Jun 03 2021 |
5138 |
415.85 |
| May 27 2021 |
3721 |
415.85 |
| May 27 2021 |
5594 |
415.85 |
| May 07 2021 |
8542 |
415.85 |
| Apr 30 2021 |
2507 |
446.35 |
| Apr 30 2021 |
3878 |
446.35 |
| Apr 23 2021 |
2387 |
446.35 |
| Apr 23 2021 |
3516 |
446.35 |
| Apr 16 2021 |
2216 |
446.35 |
| Apr 16 2021 |
3151 |
446.35 |
| Apr 09 2021 |
1755 |
446.35 |
| Apr 09 2021 |
2605 |
446.35 |
| Apr 02 2021 |
1687 |
441.77 |
| Apr 02 2021 |
2484 |
441.77 |
| Mar 26 2021 |
1508 |
441.77 |
| Mar 26 2021 |
2292 |
441.77 |
| Mar 19 2021 |
1308 |
441.77 |
| Mar 19 2021 |
2085 |
441.77 |
| Mar 05 2021 |
1320 |
420.54 |
| Mar 05 2021 |
2180 |
420.54 |
| Feb 26 2021 |
1402 |
412.02 |
| Feb 26 2021 |
2176 |
412.02 |
| Feb 19 2021 |
1473 |
412.02 |
| Feb 19 2021 |
2435 |
412.02 |
| Feb 12 2021 |
1577 |
412.02 |
| Feb 12 2021 |
2603 |
412.02 |
| Feb 05 2021 |
1688 |
412.02 |
| Feb 05 2021 |
2748 |
412.02 |
| Jan 29 2021 |
1717 |
412.02 |
| Jan 29 2021 |
2815 |
412.02 |
| Jan 22 2021 |
1758 |
412.02 |
| Jan 22 2021 |
2872 |
412.02 |
| Jan 15 2021 |
1793 |
412.02 |
| Jan 15 2021 |
2915 |
412.02 |
| Jan 08 2021 |
1793 |
412.02 |
| Jan 08 2021 |
2907 |
412.02 |
| Jan 01 2021 |
1788 |
412.02 |
| Jan 01 2021 |
2883 |
412.02 |
| Dec 25 2020 |
1788 |
412.02 |
| Dec 25 2020 |
2883 |
412.02 |
| Dec 18 2020 |
1788 |
412.02 |
| Dec 18 2020 |
2883 |
412.02 |
| Dec 11 2020 |
1788 |
412.02 |
| Dec 11 2020 |
2878 |
412.02 |
| Dec 04 2020 |
1773 |
412.02 |
| Dec 04 2020 |
2865 |
412.02 |
| Nov 27 2020 |
1773 |
412.02 |
| Nov 27 2020 |
2865 |
412.02 |
| Nov 20 2020 |
1773 |
412.02 |
| Nov 20 2020 |
2865 |
412.02 |
| Nov 13 2020 |
1773 |
412.02 |
| Nov 13 2020 |
2865 |
412.02 |
| Nov 06 2020 |
1773 |
412.02 |
| Nov 06 2020 |
2911 |
412.02 |
| Oct 30 2020 |
1768 |
412.02 |
| Oct 30 2020 |
2859 |
412.02 |
| Oct 23 2020 |
1768 |
412.02 |
| Oct 23 2020 |
2823 |
412.02 |
| Oct 16 2020 |
1752 |
412.02 |
| Oct 16 2020 |
2820 |
412.02 |
| Oct 09 2020 |
1731 |
412.02 |
| Oct 09 2020 |
2803 |
412.02 |
| Oct 02 2020 |
1610 |
412.02 |
| Oct 02 2020 |
2615 |
412.02 |
| Sep 25 2020 |
1639 |
412.02 |
| Sep 25 2020 |
2653 |
412.02 |
| Sep 18 2020 |
1647 |
412.02 |
| Sep 18 2020 |
2655 |
412.02 |
| Sep 11 2020 |
1935 |
420.54 |
| Sep 11 2020 |
2908 |
420.54 |
| Sep 04 2020 |
2065 |
420.54 |
| Sep 04 2020 |
3284 |
420.54 |
| Aug 28 2020 |
2334 |
420.54 |
| Aug 28 2020 |
3569 |
420.54 |
| Aug 21 2020 |
2515 |
420.54 |
| Aug 21 2020 |
3888 |
420.54 |
| Aug 14 2020 |
2593 |
420.54 |
| Aug 14 2020 |
3997 |
420.54 |
| Aug 07 2020 |
2805 |
420.54 |
| Aug 07 2020 |
4293 |
420.54 |
| Jul 31 2020 |
3028 |
420.54 |
| Jul 31 2020 |
4541 |
420.54 |
| Jul 24 2020 |
3629 |
427.31 |
| Jul 24 2020 |
5378 |
427.31 |
| Jul 17 2020 |
3967 |
427.31 |
| Jul 17 2020 |
5663 |
427.31 |
| Jul 10 2020 |
4304 |
427.31 |
| Jul 10 2020 |
5965 |
427.31 |
| Jul 03 2020 |
4348 |
427.31 |
| Jul 03 2020 |
6006 |
427.31 |
| Jun 26 2020 |
4656 |
427.31 |
| Jun 26 2020 |
6345 |
427.31 |
| Jun 19 2020 |
4811 |
427.31 |
| Jun 19 2020 |
6622 |
427.31 |
| Jun 12 2020 |
4971 |
427.31 |
| Jun 12 2020 |
6818 |
427.31 |
| Jun 05 2020 |
6623 |
447.23 |
| Jun 05 2020 |
9018 |
447.23 |
| May 29 2020 |
6893 |
447.23 |
| May 29 2020 |
9305 |
447.23 |
| May 22 2020 |
7001 |
445.09 |
| May 22 2020 |
9403 |
445.09 |
| May 15 2020 |
7158 |
445.09 |
| May 15 2020 |
9732 |
445.09 |
| May 08 2020 |
7321 |
445.09 |
| May 08 2020 |
9973 |
445.09 |
| May 01 2020 |
10286 |
487.79 |
| May 01 2020 |
7676 |
445.09 |
| May 01 2020 |
10510 |
445.09 |
| Apr 24 2020 |
10723 |
487.79 |
| Apr 24 2020 |
7940 |
445.09 |
| Apr 24 2020 |
11175 |
445.09 |
| Apr 17 2020 |
11686 |
496.32 |
| Apr 17 2020 |
7985 |
445.09 |
| Apr 17 2020 |
11423 |
445.09 |
| Apr 10 2020 |
12034 |
496.32 |
| Apr 10 2020 |
7861 |
441.94 |
| Apr 10 2020 |
11689 |
445.09 |
| Apr 03 2020 |
12505 |
496.32 |
| Apr 03 2020 |
8053 |
441.94 |
| Apr 03 2020 |
12010 |
445.09 |
| Mar 27 2020 |
12956 |
496.32 |
| Mar 27 2020 |
8217 |
441.94 |
| Mar 27 2020 |
12333 |
445.09 |
| Mar 20 2020 |
13181 |
496.32 |
| Mar 20 2020 |
8340 |
441.94 |
| Mar 20 2020 |
12496 |
445.09 |
| Mar 13 2020 |
13408 |
496.32 |
| Mar 13 2020 |
8395 |
441.94 |
| Mar 13 2020 |
12657 |
445.09 |
| Mar 06 2020 |
13648 |
496.32 |
| Mar 06 2020 |
9861 |
455.66 |
| Mar 06 2020 |
15425 |
464.58 |
| Feb 28 2020 |
13681 |
496.32 |
| Feb 28 2020 |
9853 |
455.66 |
| Feb 28 2020 |
15462 |
464.58 |
| Feb 21 2020 |
13492 |
496.32 |
| Feb 21 2020 |
9722 |
455.66 |
| Feb 21 2020 |
15300 |
464.58 |
| Feb 14 2020 |
13539 |
496.32 |
| Feb 14 2020 |
9770 |
455.66 |
| Feb 14 2020 |
15344 |
464.58 |
| Feb 07 2020 |
13479 |
496.32 |
| Feb 07 2020 |
9696 |
455.66 |
| Feb 07 2020 |
15239 |
464.58 |
| Jan 31 2020 |
13557 |
496.32 |
| Jan 31 2020 |
9711 |
455.66 |
| Jan 31 2020 |
15290 |
464.58 |
| Jan 24 2020 |
13572 |
496.32 |
| Jan 24 2020 |
9731 |
455.66 |
| Jan 24 2020 |
15293 |
464.58 |
| Jan 17 2020 |
13587 |
496.32 |
| Jan 17 2020 |
9659 |
455.66 |
| Jan 17 2020 |
15208 |
464.58 |
| Jan 10 2020 |
13587 |
496.32 |
| Jan 10 2020 |
9660 |
455.66 |
| Jan 10 2020 |
15209 |
464.58 |
| Jan 03 2020 |
13589 |
496.32 |
| Jan 03 2020 |
9665 |
455.66 |
| Jan 03 2020 |
15220 |
464.58 |
| Dec 27 2019 |
13589 |
496.32 |
| Dec 27 2019 |
9659 |
455.66 |
| Dec 27 2019 |
15215 |
464.58 |
| Dec 20 2019 |
13589 |
496.32 |
| Dec 20 2019 |
9659 |
455.66 |
| Dec 20 2019 |
15215 |
464.58 |
| Dec 13 2019 |
13590 |
496.32 |
| Dec 13 2019 |
9660 |
455.66 |
| Dec 13 2019 |
15216 |
464.58 |
| Dec 06 2019 |
13590 |
496.32 |
| Dec 06 2019 |
9649 |
455.66 |
| Dec 06 2019 |
15200 |
464.58 |
| Nov 29 2019 |
13590 |
496.32 |
| Nov 29 2019 |
9618 |
455.66 |
| Nov 29 2019 |
15178 |
464.58 |
| Nov 22 2019 |
13590 |
496.32 |
| Nov 22 2019 |
9618 |
455.66 |
| Nov 22 2019 |
15178 |
464.58 |
| Nov 15 2019 |
13590 |
496.32 |
| Nov 15 2019 |
9619 |
455.66 |
| Nov 15 2019 |
15183 |
464.58 |
| Nov 08 2019 |
13547 |
496.32 |
| Nov 08 2019 |
9624 |
455.66 |
| Nov 08 2019 |
15112 |
464.58 |
| Nov 01 2019 |
13282 |
496.32 |
| Nov 01 2019 |
9618 |
455.66 |
| Nov 01 2019 |
14918 |
464.58 |
| Oct 25 2019 |
13282 |
496.32 |
| Oct 25 2019 |
9635 |
455.66 |
| Oct 25 2019 |
14934 |
464.58 |
| Oct 18 2019 |
13343 |
496.32 |
| Oct 18 2019 |
9635 |
455.66 |
| Oct 18 2019 |
14959 |
464.58 |
| Oct 11 2019 |
13291 |
496.32 |
| Oct 11 2019 |
9634 |
455.66 |
| Oct 11 2019 |
14929 |
464.58 |
| Oct 04 2019 |
13259 |
496.32 |
| Oct 04 2019 |
9647 |
455.66 |
| Oct 04 2019 |
14911 |
464.58 |
| Sep 27 2019 |
13265 |
496.32 |
| Sep 27 2019 |
9650 |
455.66 |
| Sep 27 2019 |
15033 |
464.58 |
| Sep 20 2019 |
13223 |
496.32 |
| Sep 20 2019 |
9656 |
455.66 |
| Sep 20 2019 |
15032 |
464.58 |
| Sep 13 2019 |
13309 |
496.32 |
| Sep 13 2019 |
9623 |
455.66 |
| Sep 13 2019 |
15041 |
464.58 |
| Sep 06 2019 |
13553 |
496.32 |
| Sep 06 2019 |
9635 |
455.66 |
| Sep 06 2019 |
15287 |
464.58 |
| Aug 30 2019 |
13631 |
496.32 |
| Aug 30 2019 |
9743 |
455.66 |
| Aug 30 2019 |
15403 |
464.58 |
| Aug 23 2019 |
13816 |
496.32 |
| Aug 23 2019 |
9813 |
455.66 |
| Aug 23 2019 |
15596 |
464.58 |
| Aug 16 2019 |
13735 |
496.32 |
| Aug 16 2019 |
9829 |
455.66 |
| Aug 16 2019 |
15566 |
464.58 |
| Aug 09 2019 |
15182 |
513.89 |
| Aug 09 2019 |
9859 |
455.66 |
| Aug 09 2019 |
15616 |
464.58 |
| Aug 02 2019 |
15321 |
513.89 |
| Aug 02 2019 |
9968 |
455.66 |
| Aug 02 2019 |
15724 |
464.58 |
| Jul 26 2019 |
15294 |
513.89 |
| Jul 26 2019 |
10739 |
463.06 |
| Jul 26 2019 |
15635 |
463.06 |
| Jul 19 2019 |
15551 |
513.89 |
| Jul 19 2019 |
10769 |
463.06 |
| Jul 19 2019 |
15772 |
463.06 |
| Jul 12 2019 |
15509 |
513.89 |
| Jul 12 2019 |
10928 |
463.06 |
| Jul 12 2019 |
15888 |
463.06 |
| Jul 05 2019 |
15735 |
513.89 |
| Jul 05 2019 |
11262 |
463.06 |
| Jul 05 2019 |
16221 |
463.06 |
| Jun 28 2019 |
15855 |
513.89 |
| Jun 28 2019 |
11406 |
463.06 |
| Jun 28 2019 |
16402 |
463.06 |
| Jun 21 2019 |
15820 |
513.89 |
| Jun 21 2019 |
11375 |
463.06 |
| Jun 21 2019 |
16261 |
463.06 |
| Jun 14 2019 |
15784 |
513.89 |
| Jun 14 2019 |
11555 |
463.06 |
| Jun 14 2019 |
16414 |
463.06 |
| Jun 07 2019 |
15895 |
513.89 |
| Jun 07 2019 |
8904 |
436.2 |
| Jun 07 2019 |
17173 |
467.32 |
| May 31 2019 |
15861 |
513.89 |
| May 31 2019 |
8885 |
436.2 |
| May 31 2019 |
17105 |
467.32 |
| May 24 2019 |
15811 |
513.89 |
| May 24 2019 |
9327 |
440.34 |
| May 24 2019 |
13369 |
440.34 |
| May 17 2019 |
15879 |
513.89 |
| May 17 2019 |
9384 |
440.34 |
| May 17 2019 |
13371 |
440.34 |
| May 10 2019 |
16007 |
513.89 |
| May 10 2019 |
9358 |
440.34 |
| May 10 2019 |
13307 |
440.34 |
| May 03 2019 |
17058 |
526.95 |
| May 03 2019 |
9380 |
440.34 |
| May 03 2019 |
13391 |
440.34 |
| Apr 26 2019 |
17205 |
526.95 |
| Apr 26 2019 |
9376 |
440.34 |
| Apr 26 2019 |
13128 |
440.34 |
| Apr 19 2019 |
18536 |
549.04 |
| Apr 19 2019 |
9518 |
440.34 |
| Apr 19 2019 |
11147 |
426.36 |
| Apr 18 2019 |
18547 |
549.04 |
| Apr 18 2019 |
9529 |
440.34 |
| Apr 12 2019 |
18562 |
549.04 |
| Apr 12 2019 |
10793 |
450.91 |
| Apr 12 2019 |
11897 |
431.77 |
| Apr 05 2019 |
17849 |
549.04 |
| Apr 05 2019 |
9794 |
443.73 |
| Apr 05 2019 |
11549 |
431.77 |
| Mar 29 2019 |
17688 |
549.04 |
| Mar 29 2019 |
10171 |
448.89 |
| Mar 29 2019 |
11178 |
429.75 |
| Mar 22 2019 |
17284 |
549.04 |
| Mar 22 2019 |
11636 |
464.95 |
| Mar 22 2019 |
14160 |
452.98 |
| Mar 15 2019 |
17384 |
549.04 |
| Mar 15 2019 |
11825 |
467.29 |
| Mar 15 2019 |
13186 |
445.74 |
| Mar 08 2019 |
17079 |
549.04 |
| Mar 08 2019 |
11736 |
467.29 |
| Mar 08 2019 |
12987 |
445.74 |
| Mar 01 2019 |
17205 |
549.04 |
| Mar 01 2019 |
13032 |
481.32 |
| Mar 01 2019 |
16035 |
468.63 |
| Feb 22 2019 |
17301 |
549.04 |
| Feb 22 2019 |
13057 |
481.32 |
| Feb 22 2019 |
16094 |
468.63 |
| Feb 15 2019 |
17128 |
549.04 |
| Feb 15 2019 |
12963 |
481.32 |
| Feb 15 2019 |
15939 |
468.63 |
| Feb 08 2019 |
17073 |
549.04 |
| Feb 08 2019 |
12810 |
481.32 |
| Feb 08 2019 |
15784 |
468.63 |
| Feb 01 2019 |
17075 |
549.04 |
| Feb 01 2019 |
12842 |
481.32 |
| Feb 01 2019 |
15799 |
468.63 |
| Jan 25 2019 |
17116 |
549.04 |
| Jan 25 2019 |
12858 |
481.32 |
| Jan 25 2019 |
15848 |
468.63 |
| Jan 18 2019 |
17194 |
549.04 |
| Jan 18 2019 |
12887 |
481.32 |
| Jan 18 2019 |
15889 |
468.63 |
| Jan 11 2019 |
17194 |
549.04 |
| Jan 11 2019 |
12866 |
481.32 |
| Jan 11 2019 |
15876 |
468.63 |
| Jan 04 2019 |
17195 |
549.04 |
| Jan 04 2019 |
12877 |
481.32 |
| Jan 04 2019 |
15882 |
468.63 |
| Dec 28 2018 |
17195 |
549.04 |
| Dec 28 2018 |
12877 |
481.32 |
| Dec 28 2018 |
15882 |
468.63 |
| Dec 21 2018 |
17195 |
549.04 |
| Dec 21 2018 |
12877 |
481.32 |
| Dec 21 2018 |
15882 |
468.63 |
| Dec 14 2018 |
17195 |
549.04 |
| Dec 14 2018 |
12877 |
481.32 |
| Dec 14 2018 |
15882 |
468.63 |
| Dec 07 2018 |
17195 |
549.04 |
| Dec 07 2018 |
12870 |
481.32 |
| Dec 07 2018 |
15874 |
468.63 |
| Nov 30 2018 |
17195 |
549.04 |
| Nov 30 2018 |
12870 |
481.32 |
| Nov 30 2018 |
15874 |
468.63 |
| Nov 23 2018 |
17195 |
549.04 |
| Nov 23 2018 |
12870 |
481.32 |
| Nov 23 2018 |
15874 |
468.63 |
| Nov 16 2018 |
17195 |
549.04 |
| Nov 16 2018 |
12870 |
481.32 |
| Nov 16 2018 |
15874 |
468.63 |
| Nov 09 2018 |
17196 |
549.04 |
| Nov 09 2018 |
12870 |
481.32 |
| Nov 09 2018 |
15875 |
468.63 |
| Nov 02 2018 |
17196 |
549.04 |
| Nov 02 2018 |
12870 |
481.32 |
| Nov 02 2018 |
15841 |
468.63 |
| Oct 26 2018 |
17186 |
549.04 |
| Oct 26 2018 |
12870 |
481.32 |
| Oct 26 2018 |
15838 |
468.63 |
| Oct 19 2018 |
17219 |
549.04 |
| Oct 19 2018 |
12870 |
481.32 |
| Oct 19 2018 |
15859 |
468.63 |
| Oct 12 2018 |
17145 |
549.04 |
| Oct 12 2018 |
12846 |
481.32 |
| Oct 12 2018 |
15802 |
468.63 |
| Oct 05 2018 |
17166 |
549.04 |
| Oct 05 2018 |
12818 |
481.32 |
| Oct 05 2018 |
15934 |
468.63 |
| Sep 28 2018 |
16757 |
549.04 |
| Sep 28 2018 |
12830 |
481.32 |
| Sep 28 2018 |
15545 |
468.63 |
| Sep 21 2018 |
16709 |
549.04 |
| Sep 21 2018 |
12803 |
481.32 |
| Sep 21 2018 |
15524 |
468.63 |
| Sep 14 2018 |
16776 |
549.04 |
| Sep 14 2018 |
14892 |
505.61 |
| Sep 14 2018 |
18664 |
496.75 |
| Sep 07 2018 |
17094 |
549.04 |
| Sep 07 2018 |
15028 |
505.61 |
| Sep 07 2018 |
19023 |
496.75 |
| Aug 31 2018 |
17132 |
549.04 |
| Aug 31 2018 |
15134 |
505.61 |
| Aug 31 2018 |
19104 |
496.75 |
| Aug 24 2018 |
17193 |
549.04 |
| Aug 24 2018 |
14994 |
505.61 |
| Aug 24 2018 |
19085 |
496.75 |
| Aug 17 2018 |
17118 |
549.04 |
| Aug 17 2018 |
14963 |
501.64 |
| Aug 17 2018 |
18910 |
492.55 |
| Aug 10 2018 |
14956 |
501.64 |
| Aug 10 2018 |
15116 |
459.71 |
| Aug 03 2018 |
15103 |
501.64 |
| Aug 03 2018 |
15255 |
459.71 |
| Jul 27 2018 |
15123 |
501.64 |
| Jul 27 2018 |
15314 |
459.71 |
| Jul 20 2018 |
15305 |
501.64 |
| Jul 20 2018 |
15531 |
459.71 |
| Jul 13 2018 |
15075 |
501.64 |
| Jul 13 2018 |
15368 |
459.71 |
| Jul 06 2018 |
13027 |
478.6 |
| Jul 06 2018 |
12769 |
441.43 |
| Jun 29 2018 |
13042 |
478.6 |
| Jun 29 2018 |
15998 |
466.42 |
| Jun 22 2018 |
13328 |
478.6 |
| Jun 22 2018 |
16272 |
466.42 |
| Jun 15 2018 |
13276 |
478.6 |
| Jun 15 2018 |
16290 |
466.42 |
| Jun 08 2018 |
13418 |
478.6 |
| Jun 08 2018 |
16468 |
466.42 |
| Jun 01 2018 |
13545 |
478.6 |
| Jun 01 2018 |
16812 |
466.42 |
| May 25 2018 |
13629 |
478.6 |
| May 25 2018 |
17011 |
466.42 |
| May 18 2018 |
13623 |
478.6 |
| May 18 2018 |
17072 |
466.42 |
| May 11 2018 |
13570 |
478.6 |
| May 11 2018 |
17211 |
466.42 |
| May 04 2018 |
8608 |
425.71 |
| May 04 2018 |
9013 |
404.13 |
| Apr 27 2018 |
8983 |
429.16 |
| Apr 27 2018 |
9016 |
404.13 |
| Apr 20 2018 |
3372 |
367.1 |
| Apr 20 2018 |
9066 |
429.16 |
| Apr 20 2018 |
6477 |
382.02 |
| Apr 13 2018 |
3360 |
367.1 |
| Apr 13 2018 |
5809 |
395.01 |
| Apr 13 2018 |
5525 |
372.9 |
| Apr 06 2018 |
9541 |
434.95 |
| Apr 06 2018 |
6975 |
408.04 |
| Apr 06 2018 |
5573 |
372.9 |
| Mar 30 2018 |
9792 |
434.95 |
| Mar 30 2018 |
7039 |
408.04 |
| Mar 30 2018 |
5662 |
372.9 |
| Mar 23 2018 |
9934 |
434.95 |
| Mar 23 2018 |
4390 |
377.23 |
| Mar 23 2018 |
5162 |
367.22 |
| Mar 16 2018 |
9833 |
434.95 |
| Mar 16 2018 |
4399 |
377.23 |
| Mar 16 2018 |
5175 |
367.22 |
| Mar 09 2018 |
9794 |
434.95 |
| Mar 09 2018 |
4361 |
377.23 |
| Mar 09 2018 |
5181 |
367.22 |
| Mar 02 2018 |
7955 |
415.87 |
| Mar 02 2018 |
4387 |
377.23 |
| Mar 02 2018 |
5133 |
365.01 |
| Feb 23 2018 |
8043 |
415.87 |
| Feb 23 2018 |
4432 |
377.23 |
| Feb 23 2018 |
5172 |
365.01 |
| Feb 16 2018 |
8061 |
415.87 |
| Feb 16 2018 |
4453 |
377.23 |
| Feb 16 2018 |
5184 |
365.01 |
| Feb 09 2018 |
8015 |
415.87 |
| Feb 09 2018 |
4465 |
377.23 |
| Feb 09 2018 |
5178 |
365.01 |
| Feb 02 2018 |
7989 |
415.87 |
| Feb 02 2018 |
4461 |
377.23 |
| Feb 02 2018 |
5204 |
365.01 |
| Jan 26 2018 |
8018 |
415.87 |
| Jan 26 2018 |
4461 |
377.23 |
| Jan 26 2018 |
5211 |
365.01 |
| Jan 19 2018 |
8026 |
415.87 |
| Jan 19 2018 |
4461 |
377.23 |
| Jan 19 2018 |
5212 |
365.01 |
| Jan 12 2018 |
8038 |
415.87 |
| Jan 12 2018 |
4473 |
377.23 |
| Jan 12 2018 |
5230 |
365.01 |
| Jan 05 2018 |
8038 |
415.87 |
| Jan 05 2018 |
4484 |
377.23 |
| Jan 05 2018 |
5235 |
365.01 |
| Dec 29 2017 |
8038 |
415.87 |
| Dec 29 2017 |
4484 |
377.23 |
| Dec 29 2017 |
5235 |
365.01 |
| Dec 22 2017 |
8038 |
415.87 |
| Dec 22 2017 |
4484 |
377.23 |
| Dec 22 2017 |
5235 |
365.01 |
| Dec 15 2017 |
8038 |
415.87 |
| Dec 15 2017 |
4484 |
377.23 |
| Dec 15 2017 |
5236 |
365.01 |
| Dec 08 2017 |
8038 |
415.87 |
| Dec 08 2017 |
4484 |
377.23 |
| Dec 08 2017 |
5236 |
365.01 |
| Dec 01 2017 |
8038 |
415.87 |
| Dec 01 2017 |
4484 |
377.23 |
| Dec 01 2017 |
5236 |
365.01 |
| Nov 24 2017 |
8038 |
415.87 |
| Nov 24 2017 |
4484 |
377.23 |
| Nov 24 2017 |
5236 |
365.01 |
| Nov 17 2017 |
8038 |
415.87 |
| Nov 17 2017 |
4484 |
377.23 |
| Nov 17 2017 |
5236 |
365.01 |
| Nov 10 2017 |
8042 |
415.87 |
| Nov 10 2017 |
4484 |
377.23 |
| Nov 10 2017 |
5237 |
365.01 |
| Nov 03 2017 |
8042 |
415.87 |
| Nov 03 2017 |
4484 |
377.23 |
| Nov 03 2017 |
5237 |
365.01 |
| Oct 27 2017 |
8097 |
415.87 |
| Oct 27 2017 |
4484 |
377.23 |
| Oct 27 2017 |
5267 |
365.01 |
| Oct 20 2017 |
8040 |
415.87 |
| Oct 20 2017 |
4494 |
377.23 |
| Oct 20 2017 |
5249 |
365.01 |
| Oct 13 2017 |
8073 |
415.87 |
| Oct 13 2017 |
4493 |
377.23 |
| Oct 13 2017 |
5263 |
365.01 |
| Oct 06 2017 |
8068 |
415.87 |
| Oct 06 2017 |
4491 |
377.23 |
| Oct 06 2017 |
5265 |
365.01 |
| Sep 29 2017 |
8067 |
415.87 |
| Sep 29 2017 |
4491 |
377.23 |
| Sep 29 2017 |
5218 |
365.01 |
| Sep 22 2017 |
8193 |
415.87 |
| Sep 22 2017 |
4489 |
377.23 |
| Sep 22 2017 |
5270 |
365.01 |
| Sep 15 2017 |
8212 |
415.87 |
| Sep 15 2017 |
4521 |
377.23 |
| Sep 15 2017 |
5315 |
365.01 |
| Sep 08 2017 |
8158 |
415.87 |
| Sep 08 2017 |
4559 |
377.23 |
| Sep 08 2017 |
5419 |
365.01 |
| Sep 01 2017 |
8169 |
415.87 |
| Sep 01 2017 |
4620 |
377.23 |
| Sep 01 2017 |
5410 |
365.01 |
| Aug 25 2017 |
8531 |
415.87 |
| Aug 25 2017 |
4645 |
377.23 |
| Aug 25 2017 |
5745 |
365.01 |
| Aug 18 2017 |
8563 |
415.87 |
| Aug 18 2017 |
4683 |
377.23 |
| Aug 18 2017 |
5800 |
365.01 |
| Aug 11 2017 |
8625 |
415.87 |
| Aug 11 2017 |
4664 |
377.23 |
| Aug 11 2017 |
5833 |
365.01 |
| Aug 04 2017 |
8685 |
415.87 |
| Aug 04 2017 |
4735 |
377.23 |
| Aug 04 2017 |
5914 |
365.01 |
| Jul 28 2017 |
8761 |
415.87 |
| Jul 28 2017 |
4782 |
377.23 |
| Jul 28 2017 |
5988 |
365.01 |
| Jul 21 2017 |
8863 |
415.87 |
| Jul 21 2017 |
4864 |
377.23 |
| Jul 21 2017 |
6076 |
365.01 |
| Jul 14 2017 |
8921 |
415.87 |
| Jul 14 2017 |
4894 |
377.23 |
| Jul 14 2017 |
6124 |
365.01 |
| Jul 07 2017 |
8971 |
415.87 |
| Jul 07 2017 |
7714 |
407.57 |
| Jul 07 2017 |
6570 |
369.09 |
| Jun 30 2017 |
8984 |
415.87 |
| Jun 30 2017 |
4410 |
369.51 |
| Jun 30 2017 |
6076 |
364.24 |
| Jun 23 2017 |
9120 |
415.87 |
| Jun 23 2017 |
5264 |
369.51 |
| Jun 23 2017 |
6133 |
364.24 |
| Jun 16 2017 |
9153 |
415.87 |
| Jun 16 2017 |
5363 |
369.51 |
| Jun 16 2017 |
6188 |
364.24 |
| Jun 09 2017 |
9433 |
419.75 |
| Jun 09 2017 |
5383 |
368.79 |
| Jun 09 2017 |
6068 |
364.24 |
| Jun 02 2017 |
9717 |
419.75 |
| Jun 02 2017 |
5421 |
368.79 |
| Jun 02 2017 |
6225 |
364.24 |
| May 26 2017 |
9749 |
419.75 |
| May 26 2017 |
5453 |
368.79 |
| May 26 2017 |
6250 |
364.24 |
| May 19 2017 |
9998 |
419.75 |
| May 19 2017 |
5459 |
368.79 |
| May 19 2017 |
6318 |
364.24 |
| May 12 2017 |
10015 |
419.75 |
| May 12 2017 |
5578 |
368.79 |
| May 12 2017 |
6373 |
364.24 |
| May 05 2017 |
10036 |
419.75 |
| May 05 2017 |
6143 |
375.07 |
| May 05 2017 |
7401 |
372.76 |
| Apr 28 2017 |
9990 |
419.75 |
| Apr 28 2017 |
6029 |
375.07 |
| Apr 28 2017 |
7366 |
372.76 |
| Apr 21 2017 |
9872 |
417.1 |
| Apr 21 2017 |
6168 |
375.07 |
| Apr 21 2017 |
7900 |
376.93 |
| Apr 14 2017 |
9466 |
412.46 |
| Apr 14 2017 |
6507 |
378.25 |
| Apr 14 2017 |
8274 |
379.54 |
| Apr 07 2017 |
7038 |
389.87 |
| Apr 07 2017 |
6583 |
378.25 |
| Apr 07 2017 |
7719 |
376.2 |
| Mar 31 2017 |
7086 |
389.87 |
| Mar 31 2017 |
6774 |
378.25 |
| Mar 31 2017 |
7886 |
376.2 |
| Mar 24 2017 |
6981 |
389.87 |
| Mar 24 2017 |
6715 |
378.25 |
| Mar 24 2017 |
7795 |
376.2 |
| Mar 17 2017 |
7258 |
391.79 |
| Mar 17 2017 |
6795 |
378.25 |
| Mar 17 2017 |
7843 |
376.2 |
| Mar 10 2017 |
7283 |
391.79 |
| Mar 10 2017 |
6841 |
378.25 |
| Mar 10 2017 |
7887 |
376.2 |
| Mar 03 2017 |
7602 |
395.37 |
| Mar 03 2017 |
6795 |
378.25 |
| Mar 03 2017 |
7447 |
371.96 |
| Feb 24 2017 |
7691 |
395.37 |
| Feb 24 2017 |
6772 |
378.25 |
| Feb 24 2017 |
7479 |
371.96 |
| Feb 17 2017 |
7724 |
395.37 |
| Feb 17 2017 |
6625 |
378.25 |
| Feb 17 2017 |
7542 |
371.96 |
| Feb 10 2017 |
7813 |
395.37 |
| Feb 10 2017 |
6642 |
378.25 |
| Feb 10 2017 |
7573 |
371.96 |
| Feb 03 2017 |
7795 |
395.37 |
| Feb 03 2017 |
6662 |
378.25 |
| Feb 03 2017 |
7592 |
371.96 |
| Jan 27 2017 |
7768 |
395.37 |
| Jan 27 2017 |
6665 |
378.25 |
| Jan 27 2017 |
7587 |
371.96 |
| Jan 20 2017 |
7760 |
395.37 |
| Jan 20 2017 |
6679 |
378.25 |
| Jan 20 2017 |
7585 |
371.96 |
| Jan 13 2017 |
7763 |
395.37 |
| Jan 13 2017 |
6681 |
378.25 |
| Jan 13 2017 |
7592 |
371.96 |
| Jan 06 2017 |
7763 |
395.37 |
| Jan 06 2017 |
6677 |
378.25 |
| Jan 06 2017 |
7584 |
371.96 |
| Dec 30 2016 |
7763 |
395.37 |
| Dec 30 2016 |
6680 |
378.25 |
| Dec 30 2016 |
7589 |
371.96 |
| Dec 23 2016 |
7763 |
395.37 |
| Dec 23 2016 |
6680 |
378.25 |
| Dec 23 2016 |
7589 |
371.96 |
| Dec 16 2016 |
7763 |
395.37 |
| Dec 16 2016 |
6680 |
378.25 |
| Dec 16 2016 |
7589 |
371.96 |
| Dec 09 2016 |
7762 |
395.37 |
| Dec 09 2016 |
6679 |
378.25 |
| Dec 09 2016 |
7589 |
371.96 |
| Dec 02 2016 |
7762 |
395.37 |
| Dec 02 2016 |
6679 |
378.25 |
| Dec 02 2016 |
7589 |
371.96 |
| Nov 25 2016 |
7762 |
395.37 |
| Nov 25 2016 |
6674 |
378.25 |
| Nov 25 2016 |
7588 |
371.96 |
| Nov 18 2016 |
7762 |
395.37 |
| Nov 18 2016 |
6674 |
378.25 |
| Nov 18 2016 |
7588 |
371.96 |
| Nov 11 2016 |
7753 |
395.37 |
| Nov 11 2016 |
6674 |
378.25 |
| Nov 11 2016 |
7581 |
371.96 |
| Nov 04 2016 |
7753 |
395.37 |
| Nov 04 2016 |
6674 |
378.25 |
| Nov 04 2016 |
7581 |
371.96 |
| Oct 28 2016 |
7769 |
395.37 |
| Oct 28 2016 |
6674 |
378.25 |
| Oct 28 2016 |
7593 |
371.96 |
| Oct 21 2016 |
7775 |
395.37 |
| Oct 21 2016 |
6670 |
378.25 |
| Oct 21 2016 |
7595 |
371.96 |
| Oct 14 2016 |
7784 |
395.37 |
| Oct 14 2016 |
6696 |
378.25 |
| Oct 14 2016 |
7625 |
371.96 |
| Oct 07 2016 |
7779 |
395.37 |
| Oct 07 2016 |
6703 |
378.25 |
| Oct 07 2016 |
7626 |
371.96 |
| Sep 30 2016 |
7787 |
395.37 |
| Sep 30 2016 |
6713 |
378.25 |
| Sep 30 2016 |
7633 |
371.96 |
| Sep 23 2016 |
7719 |
395.37 |
| Sep 23 2016 |
6712 |
378.25 |
| Sep 23 2016 |
7600 |
371.96 |
| Sep 16 2016 |
7687 |
395.37 |
| Sep 16 2016 |
6750 |
378.25 |
| Sep 16 2016 |
7610 |
371.96 |
| Sep 09 2016 |
7780 |
395.37 |
| Sep 09 2016 |
6823 |
378.25 |
| Sep 09 2016 |
7636 |
371.96 |
| Sep 02 2016 |
7802 |
395.37 |
| Sep 02 2016 |
6933 |
378.25 |
| Sep 02 2016 |
7720 |
371.96 |
| Aug 26 2016 |
7509 |
395.37 |
| Aug 26 2016 |
6961 |
378.25 |
| Aug 26 2016 |
7420 |
371.96 |
| Aug 19 2016 |
7527 |
395.37 |
| Aug 19 2016 |
6996 |
378.25 |
| Aug 19 2016 |
7449 |
371.96 |
| Aug 12 2016 |
7523 |
395.37 |
| Aug 12 2016 |
7082 |
378.25 |
| Aug 12 2016 |
8422 |
371.96 |
| Aug 05 2016 |
7562 |
395.37 |
| Aug 05 2016 |
7120 |
378.25 |
| Aug 05 2016 |
8526 |
371.96 |
| Jul 29 2016 |
7429 |
395.37 |
| Jul 29 2016 |
7158 |
378.25 |
| Jul 29 2016 |
8608 |
371.96 |
| Jul 22 2016 |
7546 |
395.37 |
| Jul 22 2016 |
7302 |
378.25 |
| Jul 22 2016 |
8746 |
371.96 |
| Jun 22 2016 |
7729 |
395.37 |
| Jun 22 2016 |
8399 |
387.34 |
| Jun 22 2016 |
10465 |
378.95 |
| Jun 15 2016 |
7870 |
395.75 |
| Jun 15 2016 |
8456 |
387.34 |
| Jun 15 2016 |
10558 |
378.95 |
| Jun 08 2016 |
6947 |
386.37 |
| Jun 08 2016 |
9087 |
392.6 |
| Jun 08 2016 |
11198 |
383.35 |
| Jun 01 2016 |
7021 |
386.37 |
| Jun 01 2016 |
9137 |
392.6 |
| Jun 01 2016 |
11421 |
383.35 |
| May 25 2016 |
7045 |
386.37 |
| May 25 2016 |
9966 |
400.35 |
| May 25 2016 |
11875 |
386.73 |
| May 18 2016 |
7108 |
386.37 |
| May 18 2016 |
10051 |
400.35 |
| May 18 2016 |
11951 |
386.73 |
| May 11 2016 |
7108 |
386.37 |
| May 11 2016 |
10017 |
400.35 |
| May 11 2016 |
11927 |
386.73 |
| May 04 2016 |
7074 |
386.37 |
| May 04 2016 |
9974 |
400.35 |
| May 04 2016 |
11891 |
386.73 |
| Apr 27 2016 |
7464 |
388.32 |
| Apr 27 2016 |
10197 |
400.35 |
| Apr 27 2016 |
12345 |
388.29 |
| Apr 20 2016 |
8427 |
397.54 |
| Apr 20 2016 |
10223 |
400.35 |
| Apr 20 2016 |
14183 |
400.64 |
| Apr 13 2016 |
9037 |
401.2 |
| Apr 13 2016 |
9309 |
392.24 |
| Apr 13 2016 |
13647 |
397.48 |
| Apr 06 2016 |
9240 |
401.2 |
| Apr 06 2016 |
9296 |
392.24 |
| Apr 06 2016 |
13758 |
397.48 |
| Mar 30 2016 |
9129 |
401.2 |
| Mar 30 2016 |
8205 |
382.32 |
| Mar 30 2016 |
13640 |
397.47 |
| Mar 23 2016 |
11758 |
423.43 |
| Mar 23 2016 |
8216 |
382.32 |
| Mar 23 2016 |
12780 |
390.53 |
| Mar 16 2016 |
11845 |
423.43 |
| Mar 16 2016 |
8097 |
382.32 |
| Mar 16 2016 |
12708 |
390.53 |
| Mar 09 2016 |
11886 |
423.43 |
| Mar 09 2016 |
8104 |
382.32 |
| Mar 09 2016 |
12749 |
390.53 |
| Mar 02 2016 |
13432 |
437.34 |
| Mar 02 2016 |
8083 |
382.32 |
| Mar 02 2016 |
11591 |
382.32 |
| Feb 24 2016 |
13430 |
437.34 |
| Feb 24 2016 |
8039 |
382.32 |
| Feb 24 2016 |
11572 |
382.32 |
| Feb 17 2016 |
13598 |
437.34 |
| Feb 17 2016 |
8075 |
382.32 |
| Feb 17 2016 |
11688 |
382.32 |
| Feb 10 2016 |
13532 |
437.34 |
| Feb 10 2016 |
8113 |
382.32 |
| Feb 10 2016 |
11703 |
382.32 |
| Feb 03 2016 |
13521 |
437.34 |
| Feb 03 2016 |
8129 |
382.32 |
| Feb 03 2016 |
11719 |
382.32 |
| Jan 27 2016 |
13551 |
437.34 |
| Jan 27 2016 |
8136 |
382.32 |
| Jan 27 2016 |
11721 |
382.32 |
| Jan 20 2016 |
13550 |
437.34 |
| Jan 20 2016 |
8159 |
382.32 |
| Jan 20 2016 |
11732 |
382.32 |
| Jan 13 2016 |
13563 |
437.34 |
| Jan 13 2016 |
8164 |
382.32 |
| Jan 13 2016 |
11743 |
382.32 |
| Jan 06 2016 |
13563 |
437.34 |
| Jan 06 2016 |
8177 |
382.32 |
| Jan 06 2016 |
11750 |
382.32 |
| Dec 30 2015 |
13563 |
437.34 |
| Dec 30 2015 |
8179 |
382.32 |
| Dec 30 2015 |
11751 |
382.32 |
| Dec 23 2015 |
13561 |
437.34 |
| Dec 23 2015 |
8179 |
382.32 |
| Dec 23 2015 |
11752 |
382.32 |
| Dec 16 2015 |
13561 |
437.34 |
| Dec 16 2015 |
8179 |
382.32 |
| Dec 16 2015 |
11752 |
382.32 |
| Dec 09 2015 |
13560 |
437.34 |
| Dec 09 2015 |
8186 |
382.32 |
| Dec 09 2015 |
11755 |
382.32 |
| Dec 02 2015 |
13561 |
437.34 |
| Dec 02 2015 |
8187 |
382.32 |
| Dec 02 2015 |
11756 |
382.32 |
| Nov 25 2015 |
13561 |
437.34 |
| Nov 25 2015 |
8187 |
382.32 |
| Nov 25 2015 |
11757 |
382.32 |
| Nov 18 2015 |
13560 |
437.34 |
| Nov 18 2015 |
8187 |
382.32 |
| Nov 18 2015 |
11757 |
382.32 |
| Nov 11 2015 |
13543 |
437.34 |
| Nov 11 2015 |
8187 |
382.32 |
| Nov 11 2015 |
11758 |
382.32 |
| Nov 04 2015 |
13543 |
437.34 |
| Nov 04 2015 |
8187 |
382.32 |
| Nov 04 2015 |
11758 |
382.32 |
| Oct 28 2015 |
13545 |
437.34 |
| Oct 28 2015 |
8178 |
382.32 |
| Oct 28 2015 |
11744 |
382.32 |
| Oct 21 2015 |
13499 |
437.34 |
| Oct 21 2015 |
8189 |
382.32 |
| Oct 21 2015 |
11741 |
382.32 |
| Oct 14 2015 |
13497 |
437.34 |
| Oct 14 2015 |
8196 |
382.32 |
| Oct 14 2015 |
11744 |
382.32 |
| Oct 07 2015 |
13528 |
437.34 |
| Oct 07 2015 |
8183 |
382.32 |
| Oct 07 2015 |
11741 |
382.32 |
| Sep 30 2015 |
13539 |
437.34 |
| Sep 30 2015 |
8186 |
382.32 |
| Sep 30 2015 |
11750 |
382.32 |
| Sep 23 2015 |
13608 |
437.34 |
| Sep 23 2015 |
8187 |
382.32 |
| Sep 23 2015 |
11790 |
382.32 |
| Sep 16 2015 |
13484 |
437.34 |
| Sep 16 2015 |
8617 |
386.69 |
| Sep 16 2015 |
12358 |
386.69 |
| Sep 09 2015 |
13439 |
437.34 |
| Sep 09 2015 |
8641 |
386.69 |
| Sep 09 2015 |
12351 |
386.69 |
| Sep 02 2015 |
13511 |
437.34 |
| Sep 02 2015 |
8579 |
386.69 |
| Sep 02 2015 |
12329 |
386.69 |
| Aug 26 2015 |
13654 |
437.34 |
| Aug 26 2015 |
8758 |
386.69 |
| Aug 26 2015 |
12463 |
386.69 |
| Aug 19 2015 |
13865 |
437.34 |
| Aug 19 2015 |
8757 |
386.69 |
| Aug 19 2015 |
12610 |
386.69 |
| Aug 12 2015 |
13845 |
437.34 |
| Aug 12 2015 |
8824 |
386.69 |
| Aug 12 2015 |
12664 |
386.69 |
| Aug 05 2015 |
13908 |
437.34 |
| Aug 05 2015 |
8811 |
386.69 |
| Aug 05 2015 |
12597 |
386.05 |
| Jul 29 2015 |
13914 |
437.34 |
| Jul 29 2015 |
8896 |
386.69 |
| Jul 29 2015 |
12778 |
386.05 |
| Jul 22 2015 |
13964 |
437.34 |
| Jul 22 2015 |
8868 |
386.69 |
| Jul 22 2015 |
12791 |
386.05 |
| Jul 15 2015 |
14236 |
437.34 |
| Jul 15 2015 |
7976 |
376.17 |
| Jul 15 2015 |
12932 |
386.05 |
| Jul 08 2015 |
14346 |
437.34 |
| Jul 08 2015 |
8029 |
376.17 |
| Jul 08 2015 |
13063 |
386.05 |
| Jul 01 2015 |
14428 |
437.34 |
| Jul 01 2015 |
8099 |
376.17 |
| Jul 01 2015 |
13152 |
386.05 |
| Jun 24 2015 |
14467 |
437.34 |
| Jun 24 2015 |
8169 |
376.17 |
| Jun 24 2015 |
13210 |
386.05 |
| Jun 17 2015 |
14401 |
437.34 |
| Jun 17 2015 |
8710 |
381.44 |
| Jun 17 2015 |
12547 |
380.8 |
| Jun 10 2015 |
14533 |
437.34 |
| Jun 10 2015 |
8743 |
381.44 |
| Jun 10 2015 |
12497 |
380.8 |
| Jun 03 2015 |
14683 |
437.34 |
| Jun 03 2015 |
7584 |
368.27 |
| Jun 03 2015 |
12688 |
380.77 |
| May 27 2015 |
14539 |
437.34 |
| May 27 2015 |
7615 |
368.27 |
| May 27 2015 |
12594 |
380.77 |
| May 20 2015 |
14610 |
437.34 |
| May 20 2015 |
7699 |
368.85 |
| May 20 2015 |
12816 |
381.89 |
| May 13 2015 |
14551 |
435.49 |
| May 13 2015 |
8500 |
377.43 |
| May 13 2015 |
12578 |
379.3 |
| May 06 2015 |
14412 |
435.49 |
| May 06 2015 |
8263 |
377.43 |
| May 06 2015 |
12312 |
379.3 |
| Apr 29 2015 |
14596 |
435.49 |
| Apr 29 2015 |
8344 |
377.43 |
| Apr 29 2015 |
12464 |
379.3 |
| Apr 22 2015 |
14653 |
435.49 |
| Apr 22 2015 |
8392 |
377.43 |
| Apr 22 2015 |
12531 |
379.3 |
| Apr 15 2015 |
16119 |
449.83 |
| Apr 15 2015 |
8383 |
377.43 |
| Apr 15 2015 |
12309 |
377.43 |
| Apr 08 2015 |
16149 |
449.83 |
| Apr 08 2015 |
8518 |
377.43 |
| Apr 08 2015 |
12366 |
377.43 |
| Apr 01 2015 |
16284 |
449.83 |
| Apr 01 2015 |
9997 |
392.51 |
| Apr 01 2015 |
14578 |
392.31 |
| Mar 25 2015 |
13670 |
431.79 |
| Mar 25 2015 |
8244 |
374.64 |
| Mar 25 2015 |
11817 |
374.64 |
| Mar 18 2015 |
13254 |
431.79 |
| Mar 18 2015 |
8176 |
374.64 |
| Mar 18 2015 |
11652 |
374.64 |
| Mar 11 2015 |
13553 |
431.79 |
| Mar 11 2015 |
8252 |
374.64 |
| Mar 11 2015 |
12043 |
374.64 |
| Mar 04 2015 |
13760 |
431.79 |
| Mar 04 2015 |
8378 |
374.64 |
| Mar 04 2015 |
12156 |
374.64 |
| Feb 25 2015 |
13797 |
431.79 |
| Feb 25 2015 |
8337 |
374.64 |
| Feb 25 2015 |
12166 |
374.64 |
| Feb 18 2015 |
13890 |
431.79 |
| Feb 18 2015 |
8384 |
374.64 |
| Feb 18 2015 |
12236 |
374.64 |
| Feb 11 2015 |
13900 |
431.79 |
| Feb 11 2015 |
8405 |
374.64 |
| Feb 11 2015 |
12247 |
374.64 |
| Feb 04 2015 |
13942 |
431.79 |
| Feb 04 2015 |
8391 |
374.64 |
| Feb 04 2015 |
12260 |
374.64 |
| Jan 28 2015 |
13899 |
431.79 |
| Jan 28 2015 |
8414 |
374.64 |
| Jan 28 2015 |
12280 |
374.64 |
| Jan 21 2015 |
13912 |
431.79 |
| Jan 21 2015 |
8434 |
374.64 |
| Jan 21 2015 |
12304 |
374.64 |
| Jan 14 2015 |
13933 |
431.79 |
| Jan 14 2015 |
8445 |
374.64 |
| Jan 14 2015 |
12326 |
374.64 |
| Jan 07 2015 |
13933 |
431.79 |
| Jan 07 2015 |
8423 |
374.64 |
| Jan 07 2015 |
12312 |
374.64 |
| Dec 31 2014 |
13933 |
431.79 |
| Dec 31 2014 |
8424 |
374.64 |
| Dec 31 2014 |
12311 |
374.64 |
| Dec 24 2014 |
13933 |
431.79 |
| Dec 24 2014 |
8424 |
374.64 |
| Dec 24 2014 |
12311 |
374.64 |
| Dec 17 2014 |
13933 |
431.79 |
| Dec 17 2014 |
8416 |
374.64 |
| Dec 17 2014 |
12305 |
374.64 |
| Dec 10 2014 |
13933 |
431.79 |
| Dec 10 2014 |
8416 |
374.64 |
| Dec 10 2014 |
12305 |
374.64 |
| Dec 03 2014 |
13933 |
431.79 |
| Dec 03 2014 |
8416 |
374.64 |
| Dec 03 2014 |
12305 |
374.64 |
| Nov 26 2014 |
13933 |
431.79 |
| Nov 26 2014 |
8416 |
374.64 |
| Nov 26 2014 |
12305 |
374.64 |
| Nov 19 2014 |
13933 |
431.79 |
| Nov 19 2014 |
8416 |
374.64 |
| Nov 19 2014 |
12304 |
374.64 |
| Nov 12 2014 |
13933 |
431.79 |
| Nov 12 2014 |
8416 |
374.64 |
| Nov 12 2014 |
12304 |
374.64 |
| Nov 05 2014 |
13933 |
431.79 |
| Nov 05 2014 |
8416 |
374.64 |
| Nov 05 2014 |
12304 |
374.64 |
| Oct 29 2014 |
13929 |
431.79 |
| Oct 29 2014 |
8416 |
374.64 |
| Oct 29 2014 |
12303 |
374.64 |
| Oct 22 2014 |
13912 |
431.79 |
| Oct 22 2014 |
8396 |
374.64 |
| Oct 22 2014 |
12323 |
374.64 |
| Oct 15 2014 |
13844 |
431.79 |
| Oct 15 2014 |
8390 |
374.64 |
| Oct 15 2014 |
12303 |
374.64 |
| Oct 08 2014 |
13848 |
431.79 |
| Oct 08 2014 |
8379 |
374.64 |
| Oct 08 2014 |
12301 |
374.64 |
| Oct 01 2014 |
13856 |
431.79 |
| Oct 01 2014 |
8392 |
374.64 |
| Oct 01 2014 |
12315 |
374.64 |
| Sep 24 2014 |
13942 |
431.79 |
| Sep 24 2014 |
8382 |
374.64 |
| Sep 24 2014 |
12297 |
374.64 |
| Sep 17 2014 |
13846 |
431.79 |
| Sep 17 2014 |
8423 |
374.59 |
| Sep 17 2014 |
12297 |
374.59 |
| Sep 10 2014 |
13859 |
431.79 |
| Sep 10 2014 |
8338 |
374.59 |
| Sep 10 2014 |
12307 |
374.59 |
| Sep 03 2014 |
13885 |
431.79 |
| Sep 03 2014 |
8357 |
374.59 |
| Sep 03 2014 |
12356 |
374.59 |
| Aug 27 2014 |
13799 |
431.79 |
| Aug 27 2014 |
8423 |
374.59 |
| Aug 27 2014 |
12367 |
374.59 |
| Aug 20 2014 |
13811 |
431.79 |
| Aug 20 2014 |
8771 |
378.63 |
| Aug 20 2014 |
12911 |
378.63 |
| Aug 13 2014 |
13792 |
431.79 |
| Aug 13 2014 |
8804 |
378.63 |
| Aug 13 2014 |
12960 |
378.63 |
| Aug 06 2014 |
13934 |
431.79 |
| Aug 06 2014 |
7866 |
367.82 |
| Aug 06 2014 |
13023 |
378.63 |
| Jul 30 2014 |
13953 |
431.79 |
| Jul 30 2014 |
7889 |
367.82 |
| Jul 30 2014 |
13113 |
378.63 |
| Jul 23 2014 |
13850 |
431.79 |
| Jul 23 2014 |
7858 |
367.82 |
| Jul 23 2014 |
13022 |
378.63 |
| Jul 16 2014 |
14002 |
431.79 |
| Jul 16 2014 |
7840 |
367.82 |
| Jul 16 2014 |
13012 |
378.63 |
| Jul 09 2014 |
14099 |
431.79 |
| Jul 09 2014 |
7927 |
367.82 |
| Jul 09 2014 |
12986 |
378.63 |
| Jul 02 2014 |
14165 |
431.79 |
| Jul 02 2014 |
7992 |
367.82 |
| Jul 02 2014 |
13130 |
378.63 |
| Jun 25 2014 |
14259 |
431.79 |
| Jun 25 2014 |
8051 |
367.82 |
| Jun 25 2014 |
13121 |
378.63 |
| Jun 18 2014 |
14304 |
431.79 |
| Jun 18 2014 |
6976 |
354.64 |
| Jun 18 2014 |
12317 |
371.93 |
| Jun 11 2014 |
14233 |
431.79 |
| Jun 11 2014 |
7010 |
354.64 |
| Jun 11 2014 |
12462 |
371.93 |
| Jun 04 2014 |
14313 |
431.79 |
| Jun 04 2014 |
7486 |
358.49 |
| Jun 04 2014 |
10798 |
358.49 |
| May 28 2014 |
14237 |
431.79 |
| May 28 2014 |
7524 |
358.49 |
| May 28 2014 |
10842 |
358.49 |
| May 21 2014 |
14272 |
431.79 |
| May 21 2014 |
8190 |
364.93 |
| May 21 2014 |
11693 |
364.93 |
| May 14 2014 |
8287 |
364.93 |
| May 14 2014 |
11771 |
364.93 |
| May 07 2014 |
8182 |
364.93 |
| May 07 2014 |
11635 |
364.93 |
| Apr 30 2014 |
8475 |
364.93 |
| Apr 30 2014 |
11961 |
364.93 |
| Apr 23 2014 |
8578 |
364.93 |
| Apr 23 2014 |
12131 |
364.93 |
| Apr 16 2014 |
8561 |
364.93 |
| Apr 16 2014 |
12068 |
364.93 |
| Apr 09 2014 |
11401 |
397.61 |
| Apr 09 2014 |
8645 |
364.93 |
| Apr 09 2014 |
11408 |
358.52 |
| Apr 02 2014 |
11430 |
397.61 |
| Apr 02 2014 |
8734 |
364.93 |
| Apr 02 2014 |
11161 |
358.52 |
| Mar 26 2014 |
11229 |
397.61 |
| Mar 26 2014 |
10704 |
383.27 |
| Mar 26 2014 |
13463 |
375.76 |
| Mar 19 2014 |
11197 |
397.61 |
| Mar 19 2014 |
10851 |
384.28 |
| Mar 19 2014 |
13510 |
375.76 |
| Mar 12 2014 |
11207 |
397.61 |
| Mar 12 2014 |
9231 |
367.04 |
| Mar 12 2014 |
11639 |
360.62 |
| Mar 05 2014 |
11042 |
397.61 |
| Mar 05 2014 |
9253 |
367.04 |
| Mar 05 2014 |
11603 |
360.62 |
| Feb 26 2014 |
11009 |
397.61 |
| Feb 26 2014 |
9254 |
367.04 |
| Feb 26 2014 |
11631 |
360.62 |
| Feb 19 2014 |
11059 |
397.61 |
| Feb 19 2014 |
9290 |
367.04 |
| Feb 19 2014 |
11659 |
360.62 |
| Feb 12 2014 |
11053 |
397.61 |
| Feb 12 2014 |
9313 |
367.04 |
| Feb 12 2014 |
11655 |
360.62 |
| Feb 05 2014 |
11090 |
397.61 |
| Feb 05 2014 |
9410 |
367.04 |
| Feb 05 2014 |
11725 |
360.62 |
| Jan 29 2014 |
11043 |
397.61 |
| Jan 29 2014 |
9468 |
367.04 |
| Jan 29 2014 |
11761 |
360.62 |
| Jan 22 2014 |
10995 |
397.61 |
| Jan 22 2014 |
9456 |
367.04 |
| Jan 22 2014 |
11727 |
360.62 |
| Jan 15 2014 |
10996 |
397.61 |
| Jan 15 2014 |
9485 |
367.04 |
| Jan 15 2014 |
11755 |
360.62 |
| Jan 08 2014 |
10940 |
397.61 |
| Jan 08 2014 |
9501 |
367.04 |
| Jan 08 2014 |
11753 |
360.62 |
| Jan 01 2014 |
10940 |
397.61 |
| Jan 01 2014 |
9502 |
367.04 |
| Jan 01 2014 |
11754 |
360.62 |
| Dec 25 2013 |
10940 |
397.61 |
| Dec 25 2013 |
9502 |
367.04 |
| Dec 25 2013 |
11755 |
360.62 |
| Dec 18 2013 |
10940 |
397.61 |
| Dec 18 2013 |
9502 |
367.04 |
| Dec 18 2013 |
11755 |
360.62 |
| Dec 11 2013 |
10941 |
397.61 |
| Dec 11 2013 |
9502 |
367.04 |
| Dec 11 2013 |
11755 |
360.62 |
| Dec 04 2013 |
10942 |
397.61 |
| Dec 04 2013 |
9502 |
367.04 |
| Dec 04 2013 |
11756 |
360.62 |
| Nov 27 2013 |
10942 |
397.61 |
| Nov 27 2013 |
9502 |
367.04 |
| Nov 27 2013 |
11756 |
360.62 |
| Nov 20 2013 |
10942 |
397.61 |
| Nov 20 2013 |
9502 |
367.04 |
| Nov 20 2013 |
11757 |
360.62 |
| Nov 13 2013 |
10942 |
397.61 |
| Nov 13 2013 |
9502 |
367.04 |
| Nov 13 2013 |
11757 |
360.62 |
| Nov 06 2013 |
10942 |
397.61 |
| Nov 06 2013 |
9502 |
367.04 |
| Nov 06 2013 |
11757 |
360.62 |
| Oct 30 2013 |
10942 |
397.61 |
| Oct 30 2013 |
9501 |
367.04 |
| Oct 30 2013 |
11756 |
360.62 |
| Oct 23 2013 |
10938 |
397.61 |
| Oct 23 2013 |
9501 |
367.04 |
| Oct 23 2013 |
11753 |
360.62 |
| Oct 16 2013 |
10966 |
397.61 |
| Oct 16 2013 |
9481 |
367.04 |
| Oct 16 2013 |
11751 |
360.62 |
| Oct 09 2013 |
10852 |
397.61 |
| Oct 09 2013 |
9476 |
367.04 |
| Oct 09 2013 |
11702 |
360.62 |
| Oct 02 2013 |
10872 |
397.61 |
| Oct 02 2013 |
9468 |
367.04 |
| Oct 02 2013 |
11706 |
360.62 |
| Sep 25 2013 |
10837 |
397.61 |
| Sep 25 2013 |
9413 |
367.04 |
| Sep 25 2013 |
11670 |
360.62 |
| Sep 18 2013 |
10749 |
397.61 |
| Sep 18 2013 |
10168 |
375.64 |
| Sep 18 2013 |
12344 |
367.13 |
| Sep 11 2013 |
10742 |
397.61 |
| Sep 11 2013 |
10140 |
375.64 |
| Sep 11 2013 |
12283 |
367.13 |
| Sep 04 2013 |
10870 |
397.61 |
| Sep 04 2013 |
10163 |
375.64 |
| Sep 04 2013 |
12325 |
367.13 |
| Aug 28 2013 |
10858 |
397.61 |
| Aug 28 2013 |
8954 |
362.13 |
| Aug 28 2013 |
12565 |
369.22 |
| Aug 21 2013 |
10915 |
397.61 |
| Aug 21 2013 |
10190 |
375.4 |
| Aug 21 2013 |
12359 |
366.89 |
| Aug 14 2013 |
10960 |
397.61 |
| Aug 14 2013 |
10239 |
375.4 |
| Aug 14 2013 |
12074 |
366.89 |
| Aug 07 2013 |
10980 |
397.61 |
| Aug 07 2013 |
11159 |
383.41 |
| Aug 07 2013 |
14725 |
386.25 |
| Jul 31 2013 |
11153 |
397.61 |
| Jul 31 2013 |
11252 |
383.41 |
| Jul 31 2013 |
14864 |
386.25 |
| Jul 24 2013 |
11059 |
397.61 |
| Jul 24 2013 |
11361 |
383.41 |
| Jul 24 2013 |
14942 |
386.25 |
| Jul 17 2013 |
11096 |
397.61 |
| Jul 17 2013 |
11413 |
383.41 |
| Jul 17 2013 |
14973 |
386.25 |
| Jul 10 2013 |
11144 |
397.61 |
| Jul 10 2013 |
11540 |
383.41 |
| Jul 10 2013 |
15137 |
386.25 |
| Jul 03 2013 |
11161 |
397.61 |
| Jul 03 2013 |
12286 |
389.38 |
| Jul 03 2013 |
14391 |
380.86 |
| Jun 26 2013 |
11140 |
397.61 |
| Jun 26 2013 |
12525 |
389.38 |
| Jun 26 2013 |
14558 |
380.86 |
| Jun 19 2013 |
11282 |
397.61 |
| Jun 19 2013 |
14295 |
404.53 |
| Jun 19 2013 |
16640 |
396.02 |
| Jun 12 2013 |
11350 |
397.61 |
| Jun 12 2013 |
14356 |
404.53 |
| Jun 12 2013 |
16851 |
396.02 |
| Jun 05 2013 |
11291 |
397.61 |
| Jun 05 2013 |
14206 |
404.53 |
| Jun 05 2013 |
16734 |
396.02 |
| May 29 2013 |
11194 |
397.61 |
| May 29 2013 |
14236 |
404.53 |
| May 29 2013 |
16762 |
396.02 |
| May 22 2013 |
11432 |
397.61 |
| May 22 2013 |
14441 |
404.53 |
| May 22 2013 |
17077 |
396.02 |
| May 15 2013 |
11432 |
397.61 |
| May 15 2013 |
14480 |
404.53 |
| May 15 2013 |
17081 |
396.02 |
| May 08 2013 |
11431 |
397.61 |
| May 08 2013 |
14422 |
404.53 |
| May 08 2013 |
17028 |
396.02 |
| May 01 2013 |
11693 |
397.61 |
| May 01 2013 |
14558 |
404.53 |
| May 01 2013 |
17180 |
396.02 |
| Apr 24 2013 |
11398 |
397.61 |
| Apr 24 2013 |
14528 |
404.53 |
| Apr 24 2013 |
17107 |
396.02 |
| Apr 17 2013 |
11447 |
397.61 |
| Apr 17 2013 |
15063 |
409.5 |
| Apr 17 2013 |
18633 |
406.53 |
| Apr 10 2013 |
14854 |
409.5 |
| Apr 10 2013 |
18934 |
409.5 |
| Apr 03 2013 |
12661 |
388.39 |
| Apr 03 2013 |
16026 |
388.39 |
| Mar 27 2013 |
12663 |
388.39 |
| Mar 27 2013 |
16110 |
388.39 |
| Mar 20 2013 |
12474 |
388.39 |
| Mar 20 2013 |
16049 |
388.39 |
| Mar 13 2013 |
16053 |
388.39 |
| Oct 19 2012 |
11124 |
388.39 |
| Oct 19 2012 |
15358 |
392.43 |
| Sep 23 2012 |
11078 |
388.39 |
| Sep 23 2012 |
15266 |
392.43 |
| Aug 31 2012 |
10815 |
388.39 |
| Aug 31 2012 |
14968 |
392.43 |
| Aug 24 2012 |
9522 |
375.02 |
| Aug 24 2012 |
13788 |
383.42 |
| Aug 10 2012 |
9270 |
375.02 |
| Aug 10 2012 |
13518 |
383.42 |
| Aug 03 2012 |
16449 |
481.46 |
| Aug 03 2012 |
9132 |
375.02 |
| Aug 03 2012 |
15812 |
403.02 |
| Jul 27 2012 |
16234 |
481.46 |
| Jul 27 2012 |
8896 |
375.02 |
| Jul 27 2012 |
15546 |
403.02 |
| Jul 06 2012 |
15501 |
481.46 |
| Jul 06 2012 |
7205 |
355.91 |
| Jul 06 2012 |
14846 |
400.47 |
| Jun 22 2012 |
15219 |
481.46 |
| Jun 22 2012 |
4763 |
325.04 |
| Jun 22 2012 |
14705 |
405.04 |
| Jun 15 2012 |
15039 |
481.46 |
| Jun 15 2012 |
4833 |
325.04 |
| Jun 15 2012 |
15143 |
405.04 |
| Jun 08 2012 |
14772 |
481.46 |
| Jun 08 2012 |
4807 |
325.04 |
| Jun 08 2012 |
14999 |
405.04 |
| Jun 01 2012 |
14732 |
481.46 |
| Jun 01 2012 |
4658 |
325.04 |
| Jun 01 2012 |
14844 |
405.04 |
| May 25 2012 |
2709 |
323.82 |
| May 25 2012 |
13781 |
481.46 |
| May 25 2012 |
3967 |
325.04 |
| May 25 2012 |
11720 |
384.73 |
| May 18 2012 |
2818 |
323.82 |
| May 18 2012 |
12922 |
464.16 |
| May 18 2012 |
4052 |
325.04 |
| May 18 2012 |
13178 |
397.16 |
| May 11 2012 |
2807 |
323.82 |
| May 11 2012 |
12541 |
464.16 |
| May 11 2012 |
3998 |
325.04 |
| May 11 2012 |
13174 |
397.16 |
| May 04 2012 |
2624 |
323.82 |
| May 04 2012 |
11622 |
464.16 |
| May 04 2012 |
3810 |
325.04 |
| May 04 2012 |
12866 |
397.16 |
| Apr 27 2012 |
2373 |
323.82 |
| Apr 27 2012 |
10306 |
464.16 |
| Apr 27 2012 |
3706 |
325.04 |
| Apr 27 2012 |
12589 |
397.16 |
| Apr 13 2012 |
2063 |
323.82 |
| Apr 13 2012 |
7865 |
458.62 |
| Apr 13 2012 |
4972 |
366.99 |
| Apr 13 2012 |
12063 |
400.66 |
| Apr 06 2012 |
1954 |
323.82 |
| Apr 06 2012 |
7086 |
458.62 |
| Apr 06 2012 |
4671 |
366.99 |
| Apr 06 2012 |
11759 |
400.66 |
| Mar 27 2012 |
1990 |
315.73 |
| Mar 27 2012 |
6905 |
458.62 |
| Mar 27 2012 |
4532 |
366.99 |
| Mar 27 2012 |
10679 |
389.69 |
| Sep 23 2011 |
1588 |
455.83 |
| Sep 23 2011 |
7689 |
420.16 |
| Sep 23 2011 |
5782 |
371.6 |
| Sep 23 2011 |
8513 |
380.42 |
| Sep 16 2011 |
1588 |
455.83 |
| Sep 16 2011 |
7675 |
420.16 |
| Sep 16 2011 |
5744 |
371.6 |
| Sep 16 2011 |
8501 |
380.42 |
| Sep 10 2011 |
1588 |
455.83 |
| Sep 10 2011 |
7514 |
420.16 |
| Sep 10 2011 |
5606 |
371.6 |
| Sep 10 2011 |
8320 |
380.42 |
| Sep 02 2011 |
1588 |
455.83 |
| Sep 02 2011 |
7393 |
420.16 |
| Sep 02 2011 |
5587 |
371.6 |
| Sep 02 2011 |
8224 |
380.42 |
| Aug 26 2011 |
1588 |
455.83 |
| Aug 26 2011 |
7377 |
420.16 |
| Aug 26 2011 |
5588 |
371.6 |
| Aug 26 2011 |
8218 |
380.42 |
| Aug 19 2011 |
1588 |
455.83 |
| Aug 19 2011 |
7245 |
420.16 |
| Aug 19 2011 |
5366 |
371.6 |
| Aug 19 2011 |
7563 |
380.42 |
| Aug 12 2011 |
1589 |
455.83 |
| Aug 12 2011 |
7220 |
420.16 |
| Aug 12 2011 |
5237 |
371.6 |
| Aug 12 2011 |
7480 |
380.42 |
| Aug 05 2011 |
1589 |
455.83 |
| Aug 05 2011 |
7157 |
420.16 |
| Aug 05 2011 |
5191 |
371.6 |
| Aug 05 2011 |
7382 |
380.42 |
| Jul 29 2011 |
1589 |
455.83 |
| Jul 29 2011 |
7092 |
420.16 |
| Jul 29 2011 |
5147 |
371.6 |
| Jul 29 2011 |
8216 |
395.88 |
| Jul 22 2011 |
1589 |
455.83 |
| Jul 22 2011 |
6351 |
411.26 |
| Jul 22 2011 |
4815 |
371.6 |
| Jul 22 2011 |
7397 |
388.6 |
| Jul 15 2011 |
1589 |
455.83 |
| Jul 15 2011 |
6083 |
411.26 |
| Jul 15 2011 |
4587 |
371.6 |
| Jul 15 2011 |
7098 |
388.6 |
| Jul 08 2011 |
1589 |
455.83 |
| Jul 08 2011 |
5865 |
411.26 |
| Jul 08 2011 |
4119 |
371.6 |
| Jul 08 2011 |
6736 |
388.6 |
| Jul 01 2011 |
1883 |
455.83 |
| Jul 01 2011 |
4698 |
411.26 |
| Jul 01 2011 |
3038 |
371.6 |
| Jul 01 2011 |
5336 |
388.6 |
| Jun 17 2011 |
1883 |
455.83 |
| Jun 17 2011 |
3907 |
393.12 |
| Jun 17 2011 |
3099 |
385.45 |
| Jun 17 2011 |
5137 |
387.03 |
| Jun 10 2011 |
1883 |
455.83 |
| Jun 10 2011 |
3776 |
393.12 |
| Jun 10 2011 |
3333 |
385.45 |
| Jun 10 2011 |
6040 |
406.88 |
| Jun 03 2011 |
1883 |
455.83 |
| Jun 03 2011 |
3950 |
407.41 |
| Jun 03 2011 |
3104 |
385.45 |
| Jun 03 2011 |
5942 |
412.7 |
| May 29 2011 |
2045 |
455.83 |
| May 29 2011 |
3943 |
407.41 |
| May 29 2011 |
3043 |
385.45 |
| May 29 2011 |
5978 |
412.7 |
| May 06 2011 |
2233 |
455.83 |
| May 06 2011 |
4767 |
435.99 |
| May 06 2011 |
1408 |
300 |
| May 06 2011 |
5466 |
397.27 |
| Apr 22 2011 |
2191 |
455.83 |
| Apr 22 2011 |
5343 |
445.72 |
| Apr 22 2011 |
1607 |
300 |
| Apr 22 2011 |
6396 |
411.82 |
| Apr 01 2011 |
5454 |
445.72 |
| Apr 01 2011 |
3703 |
380.34 |
| Apr 01 2011 |
6532 |
413.03 |
| Oct 15 2010 |
1586 |
320.63 |
| Oct 15 2010 |
7303 |
445.72 |
| Oct 15 2010 |
5136 |
380.34 |
| Oct 15 2010 |
7592 |
394.55 |
| Aug 15 2010 |
1500 |
320.63 |
| Aug 15 2010 |
7004 |
445.72 |
| Aug 15 2010 |
4947 |
380.34 |
| Aug 15 2010 |
7417 |
394.55 |
| Aug 01 2010 |
1500 |
320.63 |
| Aug 01 2010 |
7153 |
455.45 |
| Aug 01 2010 |
4581 |
380.34 |
| Aug 01 2010 |
6564 |
384.19 |
| Jul 15 2010 |
1333 |
320.63 |
| Jul 15 2010 |
6555 |
455.45 |
| Jul 15 2010 |
6821 |
460.69 |
| Jul 15 2010 |
7448 |
412.26 |
| Jul 01 2010 |
1393 |
320.63 |
| Jul 01 2010 |
6838 |
455.45 |
| Jul 01 2010 |
6970 |
460.69 |
| Jul 01 2010 |
7748 |
412.26 |
| Jun 15 2010 |
1315 |
320.63 |
| Jun 15 2010 |
6589 |
460.69 |
| Jun 15 2010 |
6406 |
390.66 |
| Jun 01 2010 |
1221 |
320.63 |
| Jun 01 2010 |
3348 |
320.63 |
| May 27 2010 |
1075 |
320.63 |
| May 27 2010 |
2984 |
320.63 |
| May 15 2010 |
1131 |
320.63 |
| May 15 2010 |
3176 |
320.63 |
| Apr 30 2010 |
3061 |
320.63 |
| Apr 15 2010 |
1137 |
320.63 |
| Apr 15 2010 |
2928 |
320.63 |
