Jun 08 2016 |
10937 |
424.21 |
Jun 08 2016 |
17110 |
424.21 |
Jun 01 2016 |
11008 |
424.21 |
Jun 01 2016 |
17391 |
424.21 |
May 25 2016 |
11026 |
424.21 |
May 25 2016 |
17302 |
424.21 |
May 18 2016 |
11092 |
424.21 |
May 18 2016 |
11118 |
410.21 |
May 18 2016 |
16076 |
414.87 |
May 11 2016 |
11097 |
424.21 |
May 11 2016 |
14450 |
441.93 |
May 11 2016 |
19485 |
437.5 |
May 04 2016 |
11035 |
424.21 |
May 04 2016 |
14345 |
441.93 |
May 04 2016 |
19389 |
437.5 |
Apr 27 2016 |
11250 |
424.21 |
Apr 27 2016 |
14619 |
441.93 |
Apr 27 2016 |
19680 |
437.5 |
Apr 20 2016 |
11201 |
424.21 |
Apr 20 2016 |
14668 |
441.93 |
Apr 20 2016 |
19719 |
437.5 |
Apr 13 2016 |
11478 |
424.21 |
Apr 13 2016 |
14548 |
441.93 |
Apr 13 2016 |
19703 |
437.5 |
Apr 06 2016 |
11747 |
424.21 |
Apr 06 2016 |
14580 |
441.93 |
Apr 06 2016 |
19934 |
437.5 |
Mar 30 2016 |
15761 |
460.45 |
Mar 30 2016 |
14500 |
441.93 |
Mar 30 2016 |
18922 |
432.01 |
Mar 23 2016 |
16040 |
460.45 |
Mar 23 2016 |
14512 |
441.93 |
Mar 23 2016 |
19077 |
432.01 |
Mar 16 2016 |
18774 |
484.38 |
Mar 16 2016 |
14420 |
441.93 |
Mar 16 2016 |
19002 |
432.01 |
Mar 09 2016 |
18893 |
484.38 |
Mar 09 2016 |
14366 |
441.93 |
Mar 09 2016 |
19054 |
432.01 |
Mar 02 2016 |
18588 |
484.38 |
Mar 02 2016 |
14324 |
441.93 |
Mar 02 2016 |
18946 |
432.01 |
Feb 24 2016 |
18543 |
484.38 |
Feb 24 2016 |
14242 |
441.93 |
Feb 24 2016 |
18880 |
432.01 |
Feb 17 2016 |
18764 |
484.38 |
Feb 17 2016 |
14302 |
441.93 |
Feb 17 2016 |
19056 |
432.01 |
Feb 10 2016 |
18659 |
484.38 |
Feb 10 2016 |
14285 |
441.93 |
Feb 10 2016 |
19024 |
432.01 |
Feb 03 2016 |
18634 |
484.38 |
Feb 03 2016 |
14281 |
441.93 |
Feb 03 2016 |
19021 |
432.01 |
Jan 27 2016 |
18693 |
484.38 |
Jan 27 2016 |
14254 |
441.93 |
Jan 27 2016 |
19037 |
432.01 |
Jan 20 2016 |
18690 |
484.38 |
Jan 20 2016 |
14289 |
441.93 |
Jan 20 2016 |
19043 |
432.01 |
Jan 13 2016 |
18709 |
484.38 |
Jan 13 2016 |
14314 |
441.93 |
Jan 13 2016 |
19065 |
432.01 |
Jan 06 2016 |
18709 |
484.38 |
Jan 06 2016 |
14324 |
441.93 |
Jan 06 2016 |
19072 |
432.01 |
Dec 30 2015 |
18709 |
484.38 |
Dec 30 2015 |
14324 |
441.93 |
Dec 30 2015 |
19071 |
432.01 |
Dec 23 2015 |
18707 |
484.38 |
Dec 23 2015 |
14323 |
441.93 |
Dec 23 2015 |
19071 |
432.01 |
Dec 16 2015 |
18707 |
484.38 |
Dec 16 2015 |
14323 |
441.93 |
Dec 16 2015 |
19071 |
432.01 |
Dec 09 2015 |
18708 |
484.38 |
Dec 09 2015 |
14328 |
441.93 |
Dec 09 2015 |
19077 |
432.01 |
Dec 02 2015 |
18709 |
484.38 |
Dec 02 2015 |
14329 |
441.93 |
Dec 02 2015 |
19079 |
432.01 |
Nov 25 2015 |
18709 |
484.38 |
Nov 25 2015 |
14329 |
441.93 |
Nov 25 2015 |
19080 |
432.01 |
Nov 18 2015 |
18708 |
484.38 |
Nov 18 2015 |
14329 |
441.93 |
Nov 18 2015 |
19080 |
432.01 |
Nov 11 2015 |
18680 |
484.38 |
Nov 11 2015 |
14329 |
441.93 |
Nov 11 2015 |
19068 |
432.01 |
Nov 04 2015 |
18680 |
484.38 |
Nov 04 2015 |
14329 |
441.93 |
Nov 04 2015 |
19068 |
432.01 |
Oct 28 2015 |
18682 |
484.38 |
Oct 28 2015 |
14305 |
441.93 |
Oct 28 2015 |
19042 |
432.01 |
Oct 21 2015 |
18616 |
484.38 |
Oct 21 2015 |
14317 |
441.93 |
Oct 21 2015 |
19023 |
432.01 |
Oct 14 2015 |
18605 |
484.38 |
Oct 14 2015 |
14333 |
441.93 |
Oct 14 2015 |
19026 |
432.01 |
Oct 07 2015 |
18640 |
484.38 |
Oct 07 2015 |
14303 |
441.93 |
Oct 07 2015 |
19026 |
432.01 |
Sep 30 2015 |
18655 |
484.38 |
Sep 30 2015 |
14303 |
441.93 |
Sep 30 2015 |
19048 |
432.01 |
Sep 23 2015 |
18762 |
484.38 |
Sep 23 2015 |
14300 |
441.93 |
Sep 23 2015 |
19104 |
432.01 |
Sep 16 2015 |
18578 |
484.38 |
Sep 16 2015 |
14283 |
441.93 |
Sep 16 2015 |
19012 |
432.01 |
Sep 09 2015 |
18534 |
484.38 |
Sep 09 2015 |
14266 |
441.93 |
Sep 09 2015 |
18981 |
432.01 |
Sep 02 2015 |
18619 |
484.38 |
Sep 02 2015 |
14161 |
441.93 |
Sep 02 2015 |
18955 |
432.01 |
Aug 26 2015 |
18792 |
484.38 |
Aug 26 2015 |
14371 |
441.93 |
Aug 26 2015 |
19123 |
432.01 |
Aug 19 2015 |
19035 |
484.38 |
Aug 19 2015 |
14406 |
441.93 |
Aug 19 2015 |
19304 |
432.01 |
Aug 12 2015 |
19033 |
484.38 |
Aug 12 2015 |
14498 |
441.93 |
Aug 12 2015 |
19401 |
432.01 |
Aug 05 2015 |
19125 |
484.38 |
Aug 05 2015 |
14439 |
441.93 |
Aug 05 2015 |
19391 |
432.01 |
Jul 29 2015 |
19125 |
484.38 |
Jul 29 2015 |
14595 |
441.93 |
Jul 29 2015 |
19572 |
432.01 |
Jul 22 2015 |
19124 |
484.38 |
Jul 22 2015 |
14553 |
441.93 |
Jul 22 2015 |
19611 |
432.01 |
Jul 15 2015 |
19435 |
484.38 |
Jul 15 2015 |
14657 |
441.93 |
Jul 15 2015 |
19753 |
432.01 |
Jul 08 2015 |
19532 |
484.38 |
Jul 08 2015 |
14705 |
441.93 |
Jul 08 2015 |
19895 |
432.01 |
Jul 01 2015 |
19659 |
484.38 |
Jul 01 2015 |
14808 |
441.93 |
Jul 01 2015 |
19996 |
432.01 |
Jun 24 2015 |
19695 |
484.38 |
Jun 24 2015 |
14854 |
441.93 |
Jun 24 2015 |
20082 |
432.01 |
Jun 17 2015 |
19572 |
484.38 |
Jun 17 2015 |
14875 |
441.93 |
Jun 17 2015 |
20152 |
432.01 |
Jun 10 2015 |
21708 |
504.43 |
Jun 10 2015 |
18297 |
475.92 |
Jun 10 2015 |
23982 |
456.59 |
Jun 03 2015 |
25848 |
556.14 |
Jun 03 2015 |
18265 |
475.92 |
Jun 03 2015 |
29203 |
491.96 |
May 27 2015 |
25584 |
556.14 |
May 27 2015 |
18255 |
475.92 |
May 27 2015 |
28945 |
491.96 |
May 20 2015 |
25705 |
556.14 |
May 20 2015 |
23379 |
536.97 |
May 20 2015 |
34881 |
541.76 |
May 13 2015 |
26036 |
556.14 |
May 13 2015 |
24264 |
552.75 |
May 13 2015 |
36178 |
553.88 |
May 06 2015 |
25843 |
556.14 |
May 06 2015 |
21439 |
518.59 |
May 06 2015 |
33038 |
527.98 |
Apr 29 2015 |
26179 |
556.14 |
Apr 29 2015 |
21603 |
518.59 |
Apr 29 2015 |
33325 |
527.98 |
Apr 22 2015 |
26284 |
556.14 |
Apr 22 2015 |
21744 |
518.59 |
Apr 22 2015 |
33504 |
527.98 |
Apr 15 2015 |
21798 |
505.45 |
Apr 15 2015 |
21567 |
518.59 |
Apr 15 2015 |
31380 |
513.33 |
Apr 08 2015 |
21897 |
505.45 |
Apr 08 2015 |
21853 |
518.59 |
Apr 08 2015 |
31538 |
513.33 |
Apr 01 2015 |
19971 |
483.06 |
Apr 01 2015 |
22072 |
518.59 |
Apr 01 2015 |
28488 |
485.42 |
Mar 25 2015 |
18749 |
476.6 |
Mar 25 2015 |
21853 |
518.59 |
Mar 25 2015 |
24864 |
465.63 |
Mar 18 2015 |
15265 |
450.09 |
Mar 18 2015 |
21258 |
518.59 |
Mar 18 2015 |
24124 |
465.63 |
Mar 11 2015 |
17196 |
464.95 |
Mar 11 2015 |
21477 |
518.59 |
Mar 11 2015 |
24304 |
462.01 |
Mar 04 2015 |
17464 |
464.95 |
Mar 04 2015 |
21797 |
518.59 |
Mar 04 2015 |
24587 |
462.01 |
Feb 25 2015 |
17496 |
464.95 |
Feb 25 2015 |
21642 |
518.59 |
Feb 25 2015 |
24591 |
462.01 |
Feb 18 2015 |
17646 |
464.95 |
Feb 18 2015 |
21754 |
518.59 |
Feb 18 2015 |
24692 |
462.01 |
Feb 11 2015 |
17656 |
464.95 |
Feb 11 2015 |
21866 |
518.59 |
Feb 11 2015 |
24693 |
462.01 |
Feb 04 2015 |
17708 |
464.95 |
Feb 04 2015 |
21845 |
518.59 |
Feb 04 2015 |
24720 |
462.01 |
Jan 28 2015 |
17642 |
464.95 |
Jan 28 2015 |
21876 |
518.59 |
Jan 28 2015 |
24727 |
462.01 |
Jan 21 2015 |
17649 |
464.95 |
Jan 21 2015 |
21860 |
518.59 |
Jan 21 2015 |
24752 |
462.01 |
Jan 14 2015 |
17663 |
464.95 |
Jan 14 2015 |
21841 |
518.59 |
Jan 14 2015 |
24753 |
462.01 |
Jan 07 2015 |
17663 |
464.95 |
Jan 07 2015 |
21824 |
518.59 |
Jan 07 2015 |
24730 |
462.01 |
Dec 31 2014 |
17663 |
464.95 |
Dec 31 2014 |
21826 |
518.59 |
Dec 31 2014 |
24743 |
462.01 |
Dec 24 2014 |
17663 |
464.95 |
Dec 24 2014 |
21826 |
518.59 |
Dec 24 2014 |
24743 |
462.01 |
Dec 17 2014 |
17663 |
464.95 |
Dec 17 2014 |
21807 |
518.59 |
Dec 17 2014 |
24736 |
462.01 |
Dec 10 2014 |
17663 |
464.95 |
Dec 10 2014 |
21808 |
518.59 |
Dec 10 2014 |
24736 |
462.01 |
Dec 03 2014 |
17663 |
464.95 |
Dec 03 2014 |
21808 |
518.59 |
Dec 03 2014 |
24736 |
462.01 |
Nov 26 2014 |
17663 |
464.95 |
Nov 26 2014 |
21808 |
518.59 |
Nov 26 2014 |
24736 |
462.01 |
Nov 19 2014 |
17663 |
464.95 |
Nov 19 2014 |
21808 |
518.59 |
Nov 19 2014 |
24736 |
462.01 |
Nov 12 2014 |
17663 |
464.95 |
Nov 12 2014 |
21809 |
518.59 |
Nov 12 2014 |
24736 |
462.01 |
Nov 05 2014 |
17663 |
464.95 |
Nov 05 2014 |
21809 |
518.59 |
Nov 05 2014 |
24737 |
462.01 |
Oct 29 2014 |
17658 |
464.95 |
Oct 29 2014 |
21809 |
518.59 |
Oct 29 2014 |
24733 |
462.01 |
Oct 22 2014 |
17614 |
464.95 |
Oct 22 2014 |
21722 |
518.59 |
Oct 22 2014 |
24734 |
462.01 |
Oct 15 2014 |
17519 |
464.95 |
Oct 15 2014 |
21700 |
518.59 |
Oct 15 2014 |
24656 |
462.01 |
Oct 08 2014 |
17538 |
464.95 |
Oct 08 2014 |
21661 |
518.59 |
Oct 08 2014 |
24639 |
462.01 |
Oct 01 2014 |
17545 |
464.95 |
Oct 01 2014 |
21704 |
518.59 |
Oct 01 2014 |
24682 |
462.01 |
Sep 24 2014 |
17654 |
464.95 |
Sep 24 2014 |
21572 |
518.59 |
Sep 24 2014 |
24716 |
462.01 |
Sep 17 2014 |
17497 |
464.95 |
Sep 17 2014 |
21619 |
518.59 |
Sep 17 2014 |
24654 |
462.01 |
Sep 10 2014 |
17502 |
464.95 |
Sep 10 2014 |
21424 |
518.59 |
Sep 10 2014 |
24679 |
462.01 |
Sep 03 2014 |
17540 |
464.95 |
Sep 03 2014 |
21351 |
518.59 |
Sep 03 2014 |
24755 |
462.01 |
Aug 27 2014 |
17414 |
464.95 |
Aug 27 2014 |
21499 |
518.59 |
Aug 27 2014 |
24804 |
462.01 |
Aug 20 2014 |
17441 |
464.95 |
Aug 20 2014 |
21393 |
518.59 |
Aug 20 2014 |
24841 |
462.01 |
Aug 13 2014 |
17372 |
464.95 |
Aug 13 2014 |
21521 |
518.59 |
Aug 13 2014 |
24877 |
462.01 |
Aug 06 2014 |
17543 |
464.95 |
Aug 06 2014 |
21617 |
518.59 |
Aug 06 2014 |
24996 |
462.01 |
Jul 30 2014 |
17594 |
464.95 |
Jul 30 2014 |
21641 |
518.59 |
Jul 30 2014 |
25168 |
462.01 |
Jul 23 2014 |
17433 |
464.95 |
Jul 23 2014 |
21380 |
518.59 |
Jul 23 2014 |
24937 |
462.01 |
Jul 16 2014 |
17605 |
464.95 |
Jul 16 2014 |
21342 |
518.59 |
Jul 16 2014 |
24914 |
462.01 |
Jul 09 2014 |
17703 |
464.95 |
Jul 09 2014 |
21516 |
518.59 |
Jul 09 2014 |
24932 |
462.01 |
Jul 02 2014 |
17792 |
464.95 |
Jul 02 2014 |
21712 |
518.59 |
Jul 02 2014 |
25150 |
462.01 |
Jun 25 2014 |
17898 |
464.95 |
Jun 25 2014 |
21882 |
518.59 |
Jun 25 2014 |
25289 |
462.01 |
Jun 18 2014 |
17956 |
464.95 |
Jun 18 2014 |
22042 |
518.59 |
Jun 18 2014 |
25310 |
462.01 |
Jun 11 2014 |
17845 |
464.95 |
Jun 11 2014 |
19643 |
488.95 |
Jun 11 2014 |
25465 |
462.01 |
Jun 04 2014 |
17978 |
464.95 |
Jun 04 2014 |
20028 |
488.95 |
Jun 04 2014 |
25657 |
462.01 |
May 28 2014 |
17842 |
464.95 |
May 28 2014 |
19982 |
488.95 |
May 28 2014 |
25567 |
462.01 |
May 21 2014 |
17885 |
464.95 |
May 21 2014 |
16383 |
450.25 |
May 21 2014 |
25657 |
462.01 |
May 14 2014 |
17985 |
464.95 |
May 14 2014 |
16492 |
450.25 |
May 14 2014 |
25758 |
462.01 |
May 07 2014 |
17549 |
464.95 |
May 07 2014 |
25878 |
464.95 |
Apr 30 2014 |
18097 |
464.95 |
Apr 30 2014 |
26544 |
464.95 |
Apr 23 2014 |
18452 |
464.95 |
Apr 23 2014 |
26871 |
464.95 |
Apr 16 2014 |
18794 |
468.35 |
Apr 16 2014 |
27215 |
468.35 |
Apr 09 2014 |
19468 |
468.35 |
Apr 09 2014 |
27622 |
468.35 |
Apr 02 2014 |
21097 |
483.38 |
Apr 02 2014 |
29297 |
483.38 |
Mar 26 2014 |
23144 |
509.54 |
Mar 26 2014 |
32720 |
509.54 |