| Apr 27 2018 |
18008 |
531.83 |
| Apr 27 2018 |
1483 |
325.5 |
| Apr 27 2018 |
12215 |
428.66 |
| Apr 20 2018 |
14706 |
488.01 |
| Apr 20 2018 |
2475 |
347.13 |
| Apr 20 2018 |
10710 |
417.57 |
| Apr 13 2018 |
14553 |
488.01 |
| Apr 13 2018 |
2916 |
355.56 |
| Apr 13 2018 |
9582 |
408.54 |
| Apr 06 2018 |
14862 |
488.01 |
| Apr 06 2018 |
2919 |
355.56 |
| Apr 06 2018 |
9659 |
408.54 |
| Mar 30 2018 |
14207 |
477.49 |
| Mar 30 2018 |
2940 |
355.56 |
| Mar 30 2018 |
7954 |
393.46 |
| Mar 23 2018 |
11414 |
448.54 |
| Mar 23 2018 |
3714 |
368.09 |
| Mar 23 2018 |
5128 |
366.81 |
| Mar 16 2018 |
11283 |
448.54 |
| Mar 16 2018 |
3723 |
368.09 |
| Mar 16 2018 |
5139 |
366.81 |
| Mar 09 2018 |
11258 |
448.54 |
| Mar 09 2018 |
3705 |
368.09 |
| Mar 09 2018 |
5146 |
366.81 |
| Mar 02 2018 |
11305 |
448.54 |
| Mar 02 2018 |
3849 |
369.89 |
| Mar 02 2018 |
4798 |
361.08 |
| Feb 23 2018 |
11428 |
448.54 |
| Feb 23 2018 |
3883 |
369.89 |
| Feb 23 2018 |
4838 |
361.08 |
| Feb 16 2018 |
11459 |
448.54 |
| Feb 16 2018 |
3890 |
369.89 |
| Feb 16 2018 |
4842 |
361.08 |
| Feb 09 2018 |
11340 |
448.54 |
| Feb 09 2018 |
3897 |
369.89 |
| Feb 09 2018 |
4835 |
361.08 |
| Feb 02 2018 |
11317 |
448.54 |
| Feb 02 2018 |
3913 |
369.89 |
| Feb 02 2018 |
4850 |
361.08 |
| Jan 26 2018 |
11364 |
448.54 |
| Jan 26 2018 |
3916 |
369.89 |
| Jan 26 2018 |
4858 |
361.08 |
| Jan 19 2018 |
11367 |
448.54 |
| Jan 19 2018 |
3916 |
369.89 |
| Jan 19 2018 |
4861 |
361.08 |
| Jan 12 2018 |
11388 |
448.54 |
| Jan 12 2018 |
3932 |
369.89 |
| Jan 12 2018 |
4874 |
361.08 |
| Jan 05 2018 |
11388 |
448.54 |
| Jan 05 2018 |
3937 |
369.89 |
| Jan 05 2018 |
4875 |
361.08 |
| Dec 29 2017 |
11388 |
448.54 |
| Dec 29 2017 |
3937 |
369.89 |
| Dec 29 2017 |
4875 |
361.08 |
| Dec 22 2017 |
11388 |
448.54 |
| Dec 22 2017 |
3937 |
369.89 |
| Dec 22 2017 |
4875 |
361.08 |
| Dec 15 2017 |
11388 |
448.54 |
| Dec 15 2017 |
3938 |
369.89 |
| Dec 15 2017 |
4875 |
361.08 |
| Dec 08 2017 |
11388 |
448.54 |
| Dec 08 2017 |
3938 |
369.89 |
| Dec 08 2017 |
4875 |
361.08 |
| Dec 01 2017 |
11388 |
448.54 |
| Dec 01 2017 |
3938 |
369.89 |
| Dec 01 2017 |
4875 |
361.08 |
| Nov 24 2017 |
11388 |
448.54 |
| Nov 24 2017 |
3938 |
369.89 |
| Nov 24 2017 |
4875 |
361.08 |
| Nov 17 2017 |
11389 |
448.54 |
| Nov 17 2017 |
3938 |
369.89 |
| Nov 17 2017 |
4875 |
361.08 |
| Nov 10 2017 |
11404 |
448.54 |
| Nov 10 2017 |
3938 |
369.89 |
| Nov 10 2017 |
4879 |
361.08 |
| Nov 03 2017 |
11404 |
448.54 |
| Nov 03 2017 |
3938 |
369.89 |
| Nov 03 2017 |
4879 |
361.08 |
| Oct 27 2017 |
11438 |
448.54 |
| Oct 27 2017 |
3938 |
369.89 |
| Oct 27 2017 |
4910 |
361.08 |
| Oct 20 2017 |
11368 |
448.54 |
| Oct 20 2017 |
3947 |
369.89 |
| Oct 20 2017 |
4894 |
361.08 |
| Oct 13 2017 |
11405 |
448.54 |
| Oct 13 2017 |
3947 |
369.89 |
| Oct 13 2017 |
4905 |
361.08 |
| Oct 06 2017 |
11403 |
448.54 |
| Oct 06 2017 |
3947 |
369.89 |
| Oct 06 2017 |
4903 |
361.08 |
| Sep 29 2017 |
11401 |
448.54 |
| Sep 29 2017 |
3949 |
369.89 |
| Sep 29 2017 |
4858 |
361.08 |
| Sep 22 2017 |
11573 |
448.54 |
| Sep 22 2017 |
3947 |
369.89 |
| Sep 22 2017 |
4910 |
361.08 |
| Sep 15 2017 |
11588 |
448.54 |
| Sep 15 2017 |
3984 |
369.89 |
| Sep 15 2017 |
4949 |
361.08 |
| Sep 08 2017 |
11533 |
448.54 |
| Sep 08 2017 |
4032 |
369.89 |
| Sep 08 2017 |
5051 |
361.08 |
| Sep 01 2017 |
11565 |
448.54 |
| Sep 01 2017 |
4078 |
369.89 |
| Sep 01 2017 |
5048 |
361.08 |
| Aug 25 2017 |
11927 |
448.54 |
| Aug 25 2017 |
4099 |
369.89 |
| Aug 25 2017 |
5377 |
361.08 |
| Aug 18 2017 |
11966 |
448.54 |
| Aug 18 2017 |
4132 |
369.89 |
| Aug 18 2017 |
5426 |
361.08 |
| Aug 11 2017 |
12013 |
448.54 |
| Aug 11 2017 |
4110 |
369.89 |
| Aug 11 2017 |
5464 |
361.08 |
| Aug 04 2017 |
12098 |
448.54 |
| Aug 04 2017 |
4187 |
369.89 |
| Aug 04 2017 |
5527 |
361.08 |
| Jul 28 2017 |
12183 |
448.54 |
| Jul 28 2017 |
4239 |
369.89 |
| Jul 28 2017 |
5593 |
361.08 |
| Jul 21 2017 |
12258 |
448.54 |
| Jul 21 2017 |
4327 |
369.89 |
| Jul 21 2017 |
5697 |
361.08 |
| Jul 14 2017 |
12329 |
448.54 |
| Jul 14 2017 |
4368 |
369.89 |
| Jul 14 2017 |
5736 |
361.08 |
| Jul 07 2017 |
12378 |
448.54 |
| Jul 07 2017 |
4401 |
369.89 |
| Jul 07 2017 |
5774 |
361.08 |
| Jun 30 2017 |
12424 |
448.54 |
| Jun 30 2017 |
4439 |
369.89 |
| Jun 30 2017 |
5789 |
361.08 |
| Jun 23 2017 |
12607 |
448.54 |
| Jun 23 2017 |
5289 |
369.89 |
| Jun 23 2017 |
5836 |
361.08 |
| Jun 16 2017 |
12617 |
448.54 |
| Jun 16 2017 |
5393 |
369.89 |
| Jun 16 2017 |
5887 |
361.08 |
| Jun 09 2017 |
12479 |
448.54 |
| Jun 09 2017 |
5463 |
369.89 |
| Jun 09 2017 |
5771 |
361.08 |
| Jun 02 2017 |
12799 |
448.54 |
| Jun 02 2017 |
5504 |
369.89 |
| Jun 02 2017 |
5926 |
361.08 |
| May 26 2017 |
12846 |
448.54 |
| May 26 2017 |
5533 |
369.89 |
| May 26 2017 |
5939 |
361.08 |
| May 19 2017 |
13181 |
448.54 |
| May 19 2017 |
5536 |
369.89 |
| May 19 2017 |
5999 |
361.08 |
| May 12 2017 |
4405 |
397.98 |
| May 12 2017 |
12464 |
441.97 |
| May 12 2017 |
5666 |
369.89 |
| May 12 2017 |
6056 |
361.08 |
| May 05 2017 |
4575 |
397.98 |
| May 05 2017 |
10001 |
419.51 |
| May 05 2017 |
8540 |
400.59 |
| May 05 2017 |
7922 |
377.12 |
| Apr 28 2017 |
4587 |
397.98 |
| Apr 28 2017 |
9110 |
411.28 |
| Apr 28 2017 |
12566 |
441.45 |
| Apr 28 2017 |
8975 |
386.51 |
| Apr 21 2017 |
4660 |
397.98 |
| Apr 21 2017 |
8660 |
405.86 |
| Apr 21 2017 |
12468 |
438.53 |
| Apr 21 2017 |
8069 |
378.37 |
| Apr 14 2017 |
4786 |
397.98 |
| Apr 14 2017 |
8772 |
405.86 |
| Apr 14 2017 |
12536 |
438.53 |
| Apr 14 2017 |
8124 |
378.37 |
| Apr 07 2017 |
4789 |
397.98 |
| Apr 07 2017 |
6549 |
385.05 |
| Apr 07 2017 |
12622 |
438.53 |
| Apr 07 2017 |
7272 |
371.87 |
| Mar 31 2017 |
4928 |
397.98 |
| Mar 31 2017 |
6609 |
385.05 |
| Mar 31 2017 |
12943 |
438.53 |
| Mar 31 2017 |
7411 |
371.87 |
| Mar 24 2017 |
4806 |
397.98 |
| Mar 24 2017 |
7285 |
392.83 |
| Mar 24 2017 |
13663 |
446.74 |
| Mar 24 2017 |
8557 |
382.68 |
| Mar 17 2017 |
4867 |
397.98 |
| Mar 17 2017 |
7375 |
392.83 |
| Mar 17 2017 |
13767 |
446.74 |
| Mar 17 2017 |
8605 |
382.68 |
| Mar 10 2017 |
4844 |
397.98 |
| Mar 10 2017 |
7396 |
392.83 |
| Mar 10 2017 |
13912 |
446.74 |
| Mar 10 2017 |
8673 |
382.68 |
| Mar 03 2017 |
4838 |
397.98 |
| Mar 03 2017 |
7357 |
392.83 |
| Mar 03 2017 |
12829 |
437.11 |
| Mar 03 2017 |
7769 |
374.98 |
| Feb 24 2017 |
4905 |
397.98 |
| Feb 24 2017 |
7452 |
392.83 |
| Feb 24 2017 |
12775 |
437.11 |
| Feb 24 2017 |
7815 |
374.98 |
| Feb 17 2017 |
4826 |
397.98 |
| Feb 17 2017 |
7482 |
392.83 |
| Feb 17 2017 |
12609 |
437.11 |
| Feb 17 2017 |
7873 |
374.98 |
| Feb 10 2017 |
4878 |
397.98 |
| Feb 10 2017 |
7577 |
392.83 |
| Feb 10 2017 |
12654 |
437.11 |
| Feb 10 2017 |
7912 |
374.98 |
| Feb 03 2017 |
4870 |
397.98 |
| Feb 03 2017 |
7566 |
392.83 |
| Feb 03 2017 |
12651 |
437.11 |
| Feb 03 2017 |
7931 |
374.98 |
| Jan 27 2017 |
4868 |
397.98 |
| Jan 27 2017 |
7533 |
392.83 |
| Jan 27 2017 |
12676 |
437.11 |
| Jan 27 2017 |
7931 |
374.98 |
| Jan 20 2017 |
4870 |
397.98 |
| Jan 20 2017 |
7526 |
392.83 |
| Jan 20 2017 |
12654 |
437.11 |
| Jan 20 2017 |
7930 |
374.98 |
| Jan 13 2017 |
4870 |
397.98 |
| Jan 13 2017 |
7527 |
392.83 |
| Jan 13 2017 |
12661 |
437.11 |
| Jan 13 2017 |
7938 |
374.98 |
| Jan 06 2017 |
4870 |
397.98 |
| Jan 06 2017 |
7527 |
392.83 |
| Jan 06 2017 |
12665 |
437.11 |
| Jan 06 2017 |
7923 |
374.98 |
| Dec 30 2016 |
4876 |
397.98 |
| Dec 30 2016 |
7527 |
392.83 |
| Dec 30 2016 |
12669 |
437.11 |
| Dec 30 2016 |
7928 |
374.98 |
| Dec 23 2016 |
4876 |
397.98 |
| Dec 23 2016 |
7527 |
392.83 |
| Dec 23 2016 |
12669 |
437.11 |
| Dec 23 2016 |
7928 |
374.98 |
| Dec 16 2016 |
4876 |
397.98 |
| Dec 16 2016 |
7527 |
392.83 |
| Dec 16 2016 |
12662 |
437.11 |
| Dec 16 2016 |
7928 |
374.98 |
| Dec 09 2016 |
4877 |
397.98 |
| Dec 09 2016 |
7526 |
392.83 |
| Dec 09 2016 |
12667 |
437.11 |
| Dec 09 2016 |
7928 |
374.98 |
| Dec 02 2016 |
4877 |
397.98 |
| Dec 02 2016 |
7526 |
392.83 |
| Dec 02 2016 |
12667 |
437.11 |
| Dec 02 2016 |
7928 |
374.98 |
| Nov 25 2016 |
4871 |
397.98 |
| Nov 25 2016 |
7526 |
392.83 |
| Nov 25 2016 |
12661 |
437.11 |
| Nov 25 2016 |
7925 |
374.98 |
| Nov 18 2016 |
4871 |
397.98 |
| Nov 18 2016 |
7526 |
392.83 |
| Nov 18 2016 |
12661 |
437.11 |
| Nov 18 2016 |
7925 |
374.98 |
| Nov 11 2016 |
4871 |
397.98 |
| Nov 11 2016 |
7518 |
392.83 |
| Nov 11 2016 |
12661 |
437.11 |
| Nov 11 2016 |
7921 |
374.98 |
| Nov 04 2016 |
4871 |
397.98 |
| Nov 04 2016 |
7518 |
392.83 |
| Nov 04 2016 |
12661 |
437.11 |
| Nov 04 2016 |
7921 |
374.98 |
| Oct 28 2016 |
4865 |
397.98 |
| Oct 28 2016 |
7536 |
392.83 |
| Oct 28 2016 |
12662 |
437.11 |
| Oct 28 2016 |
7936 |
374.98 |
| Oct 21 2016 |
4865 |
397.98 |
| Oct 21 2016 |
7541 |
392.83 |
| Oct 21 2016 |
12664 |
437.11 |
| Oct 21 2016 |
7937 |
374.98 |
| Oct 14 2016 |
4877 |
397.98 |
| Oct 14 2016 |
7550 |
392.83 |
| Oct 14 2016 |
12630 |
437.11 |
| Oct 14 2016 |
7971 |
374.98 |
| Oct 07 2016 |
4876 |
397.98 |
| Oct 07 2016 |
7543 |
392.83 |
| Oct 07 2016 |
12645 |
437.11 |
| Oct 07 2016 |
7972 |
374.98 |
| Sep 30 2016 |
4912 |
397.98 |
| Sep 30 2016 |
7548 |
392.83 |
| Sep 30 2016 |
12673 |
437.11 |
| Sep 30 2016 |
7977 |
374.98 |
| Sep 23 2016 |
4887 |
397.98 |
| Sep 23 2016 |
7483 |
392.83 |
| Sep 23 2016 |
12677 |
437.11 |
| Sep 23 2016 |
7941 |
374.98 |
| Sep 16 2016 |
4891 |
397.98 |
| Sep 16 2016 |
7450 |
392.83 |
| Sep 16 2016 |
12739 |
437.11 |
| Sep 16 2016 |
7947 |
374.98 |
| Sep 09 2016 |
4976 |
397.98 |
| Sep 09 2016 |
7538 |
392.83 |
| Sep 09 2016 |
12833 |
437.11 |
| Sep 09 2016 |
7982 |
374.98 |
| Sep 02 2016 |
5073 |
397.98 |
| Sep 02 2016 |
7558 |
392.83 |
| Sep 02 2016 |
12996 |
437.11 |
| Sep 02 2016 |
8079 |
374.98 |
| Aug 26 2016 |
4963 |
397.98 |
| Aug 26 2016 |
7258 |
392.83 |
| Aug 26 2016 |
13049 |
437.11 |
| Aug 26 2016 |
7778 |
374.98 |
| Aug 19 2016 |
5058 |
397.98 |
| Aug 19 2016 |
7270 |
392.83 |
| Aug 19 2016 |
13068 |
437.11 |
| Aug 19 2016 |
7805 |
374.98 |
| Aug 12 2016 |
5432 |
397.98 |
| Aug 12 2016 |
7267 |
392.83 |
| Aug 12 2016 |
13221 |
437.11 |
| Aug 12 2016 |
8371 |
371.43 |
| Aug 05 2016 |
5442 |
397.98 |
| Aug 05 2016 |
7317 |
392.83 |
| Aug 05 2016 |
13179 |
437.11 |
| Aug 05 2016 |
8474 |
371.43 |
| Jul 29 2016 |
5450 |
397.98 |
| Jul 29 2016 |
7181 |
392.83 |
| Jul 29 2016 |
13209 |
437.11 |
| Jul 29 2016 |
8553 |
371.43 |
| Jul 22 2016 |
5556 |
397.98 |
| Jul 22 2016 |
7293 |
392.83 |
| Jul 22 2016 |
13403 |
437.11 |
| Jul 22 2016 |
8683 |
371.43 |
| Jun 22 2016 |
5537 |
397.98 |
| Jun 22 2016 |
7478 |
392.83 |
| Jun 22 2016 |
13709 |
437.11 |
| Jun 22 2016 |
9490 |
371.43 |
| Jun 15 2016 |
5703 |
397.98 |
| Jun 15 2016 |
7576 |
392.83 |
| Jun 15 2016 |
13783 |
437.11 |
| Jun 15 2016 |
9595 |
371.43 |
| Jun 08 2016 |
5772 |
397.98 |
| Jun 08 2016 |
7564 |
392.83 |
| Jun 08 2016 |
13892 |
437.11 |
| Jun 08 2016 |
9634 |
371.43 |
| Jun 01 2016 |
5948 |
397.98 |
| Jun 01 2016 |
7630 |
392.83 |
| Jun 01 2016 |
14250 |
439.82 |
| Jun 01 2016 |
9883 |
371.43 |
| May 25 2016 |
5893 |
397.98 |
| May 25 2016 |
9338 |
408.43 |
| May 25 2016 |
9170 |
392.71 |
| May 25 2016 |
9918 |
371.43 |
| May 18 2016 |
9410 |
408.43 |
| May 18 2016 |
9242 |
392.71 |
| May 18 2016 |
8498 |
359.34 |
| May 11 2016 |
9156 |
406.01 |
| May 11 2016 |
11201 |
411.52 |
| May 11 2016 |
8477 |
359.34 |
| May 04 2016 |
8075 |
396.32 |
| May 04 2016 |
14285 |
441.24 |
| May 04 2016 |
9968 |
372.09 |
| Apr 27 2016 |
9429 |
463.16 |
| Apr 27 2016 |
7098 |
384.75 |
| Apr 27 2016 |
10938 |
407.55 |
| Apr 27 2016 |
8863 |
361.23 |
| Apr 20 2016 |
9481 |
463.16 |
| Apr 20 2016 |
8830 |
401.16 |
| Apr 20 2016 |
10984 |
407.55 |
| Apr 20 2016 |
9671 |
367.51 |
| Apr 13 2016 |
9532 |
463.16 |
| Apr 13 2016 |
9033 |
401.16 |
| Apr 13 2016 |
10897 |
407.55 |
| Apr 13 2016 |
9638 |
367.51 |
| Apr 06 2016 |
9696 |
463.16 |
| Apr 06 2016 |
9234 |
401.16 |
| Apr 06 2016 |
7486 |
374.63 |
| Apr 06 2016 |
9702 |
367.51 |
| Mar 30 2016 |
9414 |
463.16 |
| Mar 30 2016 |
7732 |
387.61 |
| Mar 30 2016 |
5454 |
352.02 |
| Mar 30 2016 |
9629 |
367.51 |
| Mar 23 2016 |
9741 |
463.16 |
| Mar 23 2016 |
7912 |
387.61 |
| Mar 23 2016 |
4428 |
337.88 |
| Mar 23 2016 |
9785 |
367.51 |
| Mar 16 2016 |
9697 |
463.16 |
| Mar 16 2016 |
7972 |
387.61 |
| Mar 16 2016 |
4343 |
337.88 |
| Mar 16 2016 |
9713 |
367.51 |
| Mar 09 2016 |
7813 |
426.04 |
| Mar 09 2016 |
7985 |
387.61 |
| Mar 09 2016 |
4347 |
337.88 |
| Mar 09 2016 |
9740 |
367.51 |
| Mar 02 2016 |
7836 |
426.04 |
| Mar 02 2016 |
7907 |
387.61 |
| Mar 02 2016 |
4645 |
341.9 |
| Mar 02 2016 |
10793 |
376.26 |
| Feb 24 2016 |
7809 |
426.04 |
| Feb 24 2016 |
7919 |
387.61 |
| Feb 24 2016 |
4637 |
341.9 |
| Feb 24 2016 |
10762 |
376.26 |
| Feb 17 2016 |
7888 |
426.04 |
| Feb 17 2016 |
8035 |
387.61 |
| Feb 17 2016 |
4660 |
341.9 |
| Feb 17 2016 |
10867 |
376.26 |
| Feb 10 2016 |
7936 |
426.04 |
| Feb 10 2016 |
8046 |
387.61 |
| Feb 10 2016 |
4696 |
341.9 |
| Feb 10 2016 |
10893 |
376.26 |
| Feb 03 2016 |
7938 |
426.04 |
| Feb 03 2016 |
8089 |
387.61 |
| Feb 03 2016 |
4706 |
341.9 |
| Feb 03 2016 |
10917 |
376.26 |
| Jan 27 2016 |
7938 |
426.04 |
| Jan 27 2016 |
8097 |
387.61 |
| Jan 27 2016 |
4727 |
341.9 |
| Jan 27 2016 |
10941 |
376.26 |
| Jan 20 2016 |
7946 |
426.04 |
| Jan 20 2016 |
8098 |
387.61 |
| Jan 20 2016 |
4743 |
341.9 |
| Jan 20 2016 |
10952 |
376.26 |
| Jan 13 2016 |
7946 |
426.04 |
| Jan 13 2016 |
8102 |
387.61 |
| Jan 13 2016 |
4755 |
341.9 |
| Jan 13 2016 |
10963 |
376.26 |
| Jan 06 2016 |
7946 |
426.04 |
| Jan 06 2016 |
8102 |
387.61 |
| Jan 06 2016 |
4757 |
341.9 |
| Jan 06 2016 |
10969 |
376.26 |
| Dec 30 2015 |
7951 |
426.04 |
| Dec 30 2015 |
8102 |
387.61 |
| Dec 30 2015 |
4759 |
341.9 |
| Dec 30 2015 |
10970 |
376.26 |
| Dec 23 2015 |
7951 |
426.04 |
| Dec 23 2015 |
8102 |
387.61 |
| Dec 23 2015 |
4759 |
341.9 |
| Dec 23 2015 |
10971 |
376.26 |
| Dec 16 2015 |
7951 |
426.04 |
| Dec 16 2015 |
8102 |
387.61 |
| Dec 16 2015 |
4759 |
341.9 |
| Dec 16 2015 |
10971 |
376.26 |
| Dec 09 2015 |
7951 |
426.04 |
| Dec 09 2015 |
8102 |
387.61 |
| Dec 09 2015 |
4761 |
341.9 |
| Dec 09 2015 |
10973 |
376.26 |
| Dec 02 2015 |
7951 |
426.04 |
| Dec 02 2015 |
8103 |
387.61 |
| Dec 02 2015 |
4762 |
341.9 |
| Dec 02 2015 |
10974 |
376.26 |
| Nov 25 2015 |
7951 |
426.04 |
| Nov 25 2015 |
8103 |
387.61 |
| Nov 25 2015 |
4762 |
341.9 |
| Nov 25 2015 |
10975 |
376.26 |
| Nov 18 2015 |
7951 |
426.04 |
| Nov 18 2015 |
8103 |
387.61 |
| Nov 18 2015 |
4762 |
341.9 |
| Nov 18 2015 |
10975 |
376.26 |
| Nov 11 2015 |
7951 |
426.04 |
| Nov 11 2015 |
8097 |
387.61 |
| Nov 11 2015 |
4762 |
341.9 |
| Nov 11 2015 |
10976 |
376.26 |
| Nov 04 2015 |
7951 |
426.04 |
| Nov 04 2015 |
8097 |
387.61 |
| Nov 04 2015 |
4762 |
341.9 |
| Nov 04 2015 |
10976 |
376.26 |
| Oct 28 2015 |
7936 |
426.04 |
| Oct 28 2015 |
8098 |
387.61 |
| Oct 28 2015 |
4754 |
341.9 |
| Oct 28 2015 |
10961 |
376.26 |
| Oct 21 2015 |
7910 |
426.04 |
| Oct 21 2015 |
8073 |
387.61 |
| Oct 21 2015 |
4759 |
341.9 |
| Oct 21 2015 |
10957 |
376.26 |
| Oct 14 2015 |
7910 |
426.04 |
| Oct 14 2015 |
8077 |
387.61 |
| Oct 14 2015 |
4763 |
341.9 |
| Oct 14 2015 |
10961 |
376.26 |
| Oct 07 2015 |
7913 |
426.04 |
| Oct 07 2015 |
8087 |
387.61 |
| Oct 07 2015 |
4759 |
341.9 |
| Oct 07 2015 |
10951 |
376.26 |
| Sep 30 2015 |
7928 |
426.04 |
| Sep 30 2015 |
8093 |
387.61 |
| Sep 30 2015 |
4761 |
341.9 |
| Sep 30 2015 |
10967 |
376.26 |
| Sep 23 2015 |
7899 |
426.04 |
| Sep 23 2015 |
8144 |
387.61 |
| Sep 23 2015 |
4770 |
341.9 |
| Sep 23 2015 |
11008 |
376.26 |
| Sep 16 2015 |
7866 |
426.04 |
| Sep 16 2015 |
8076 |
387.61 |
| Sep 16 2015 |
4780 |
341.9 |
| Sep 16 2015 |
10986 |
376.26 |
| Sep 09 2015 |
7814 |
426.04 |
| Sep 09 2015 |
8047 |
387.61 |
| Sep 09 2015 |
4800 |
341.9 |
| Sep 09 2015 |
10981 |
376.26 |
| Sep 02 2015 |
7707 |
426.04 |
| Sep 02 2015 |
8110 |
387.61 |
| Sep 02 2015 |
4760 |
341.9 |
| Sep 02 2015 |
10940 |
376.26 |
| Aug 26 2015 |
7899 |
426.04 |
| Aug 26 2015 |
8217 |
387.61 |
| Aug 26 2015 |
4868 |
341.9 |
| Aug 26 2015 |
11088 |
376.26 |
| Aug 19 2015 |
7829 |
426.04 |
| Aug 19 2015 |
8409 |
387.61 |
| Aug 19 2015 |
4875 |
341.9 |
| Aug 19 2015 |
11255 |
376.26 |
| Aug 12 2015 |
7891 |
426.04 |
| Aug 12 2015 |
8417 |
387.61 |
| Aug 12 2015 |
4908 |
341.9 |
| Aug 12 2015 |
11301 |
376.26 |
| Aug 05 2015 |
7878 |
426.04 |
| Aug 05 2015 |
8494 |
387.61 |
| Aug 05 2015 |
4908 |
341.9 |
| Aug 05 2015 |
11317 |
376.26 |
| Jul 29 2015 |
7806 |
426.04 |
| Jul 29 2015 |
8540 |
387.61 |
| Jul 29 2015 |
4989 |
341.9 |
| Jul 29 2015 |
11480 |
376.26 |
| Jul 22 2015 |
7876 |
426.04 |
| Jul 22 2015 |
8530 |
387.61 |
| Jul 22 2015 |
4970 |
341.9 |
| Jul 22 2015 |
11476 |
376.26 |
| Jul 15 2015 |
8041 |
426.04 |
| Jul 15 2015 |
8716 |
387.61 |
| Jul 15 2015 |
5051 |
341.9 |
| Jul 15 2015 |
11583 |
376.26 |
| Jul 08 2015 |
8115 |
426.04 |
| Jul 08 2015 |
8770 |
387.61 |
| Jul 08 2015 |
5065 |
341.9 |
| Jul 08 2015 |
11729 |
376.26 |
| Jul 01 2015 |
8201 |
426.04 |
| Jul 01 2015 |
8827 |
387.61 |
| Jul 01 2015 |
5132 |
341.9 |
| Jul 01 2015 |
11823 |
376.26 |
| Jun 24 2015 |
8185 |
426.04 |
| Jun 24 2015 |
8829 |
387.61 |
| Jun 24 2015 |
5234 |
341.9 |
| Jun 24 2015 |
11876 |
376.26 |
| Jun 17 2015 |
8128 |
426.04 |
| Jun 17 2015 |
8823 |
387.61 |
| Jun 17 2015 |
5262 |
341.9 |
| Jun 17 2015 |
11929 |
376.26 |
| Jun 10 2015 |
6499 |
394.38 |
| Jun 10 2015 |
6188 |
359.52 |
| Jun 10 2015 |
5300 |
341.9 |
| Jun 10 2015 |
11881 |
376.26 |
| Jun 03 2015 |
6466 |
394.38 |
| Jun 03 2015 |
6332 |
359.52 |
| Jun 03 2015 |
3585 |
317.3 |
| Jun 03 2015 |
12219 |
377.13 |
| May 27 2015 |
6379 |
394.38 |
| May 27 2015 |
6253 |
359.52 |
| May 27 2015 |
3588 |
317.3 |
| May 27 2015 |
12139 |
377.13 |
| May 20 2015 |
6366 |
394.38 |
| May 20 2015 |
6330 |
359.52 |
| May 20 2015 |
3616 |
317.3 |
| May 20 2015 |
12205 |
377.13 |
| May 13 2015 |
6381 |
394.38 |
| May 13 2015 |
6364 |
359.52 |
| May 13 2015 |
3620 |
317.3 |
| May 13 2015 |
12289 |
377.13 |
| May 06 2015 |
4540 |
359.99 |
| May 06 2015 |
12789 |
422.28 |
| May 06 2015 |
3481 |
317.3 |
| May 06 2015 |
8495 |
347.67 |
| Apr 29 2015 |
4660 |
359.99 |
| Apr 29 2015 |
10471 |
399.87 |
| Apr 29 2015 |
3573 |
317.3 |
| Apr 29 2015 |
8576 |
347.67 |
| Apr 22 2015 |
4723 |
359.99 |
| Apr 22 2015 |
10530 |
399.87 |
| Apr 22 2015 |
3605 |
317.3 |
| Apr 22 2015 |
8629 |
347.67 |
| Apr 15 2015 |
4689 |
359.99 |
| Apr 15 2015 |
7863 |
375.56 |
| Apr 15 2015 |
3674 |
318.18 |
| Apr 15 2015 |
8280 |
343.97 |
| Apr 08 2015 |
4688 |
359.99 |
| Apr 08 2015 |
7682 |
373.58 |
| Apr 08 2015 |
3721 |
318.18 |
| Apr 08 2015 |
7637 |
337.45 |
| Apr 01 2015 |
4669 |
359.99 |
| Apr 01 2015 |
7527 |
370.83 |
| Apr 01 2015 |
4067 |
322.4 |
| Apr 01 2015 |
6000 |
319.89 |
| Mar 25 2015 |
4681 |
359.99 |
| Mar 25 2015 |
6120 |
358.26 |
| Mar 25 2015 |
4455 |
328.57 |
| Mar 25 2015 |
4796 |
307.3 |
| Mar 18 2015 |
3437 |
331.07 |
| Mar 18 2015 |
5928 |
358.26 |
| Mar 18 2015 |
4978 |
335.52 |
| Mar 18 2015 |
4324 |
301.77 |
| Mar 11 2015 |
5686 |
383.61 |
| Mar 11 2015 |
6057 |
358.26 |
| Mar 11 2015 |
5018 |
335.52 |
| Mar 11 2015 |
4533 |
301.77 |
| Mar 04 2015 |
5773 |
383.61 |
| Mar 04 2015 |
6175 |
358.26 |
| Mar 04 2015 |
5097 |
335.52 |
| Mar 04 2015 |
4582 |
301.77 |
| Feb 25 2015 |
5708 |
383.61 |
| Feb 25 2015 |
6209 |
358.26 |
| Feb 25 2015 |
5085 |
335.52 |
| Feb 25 2015 |
4606 |
301.77 |
| Feb 18 2015 |
5746 |
383.61 |
| Feb 18 2015 |
6303 |
358.26 |
| Feb 18 2015 |
5131 |
335.52 |
| Feb 18 2015 |
4667 |
301.77 |
| Feb 11 2015 |
5780 |
383.61 |
| Feb 11 2015 |
6333 |
358.26 |
| Feb 11 2015 |
5133 |
335.52 |
| Feb 11 2015 |
4683 |
301.77 |
| Feb 04 2015 |
5784 |
383.61 |
| Feb 04 2015 |
6359 |
358.26 |
| Feb 04 2015 |
5148 |
335.52 |
| Feb 04 2015 |
4693 |
301.77 |
| Jan 28 2015 |
5784 |
383.61 |
| Jan 28 2015 |
6364 |
358.26 |
| Jan 28 2015 |
5155 |
335.52 |
| Jan 28 2015 |
4709 |
301.77 |
| Jan 21 2015 |
5790 |
383.61 |
| Jan 21 2015 |
6374 |
358.26 |
| Jan 21 2015 |
5171 |
335.52 |
| Jan 21 2015 |
4724 |
301.77 |
| Jan 14 2015 |
5790 |
383.61 |
| Jan 14 2015 |
6380 |
358.26 |
| Jan 14 2015 |
5182 |
335.52 |
| Jan 14 2015 |
4731 |
301.77 |
| Jan 07 2015 |
5790 |
383.61 |
| Jan 07 2015 |
6380 |
358.26 |
| Jan 07 2015 |
5176 |
335.52 |
| Jan 07 2015 |
4730 |
301.77 |
| Dec 31 2014 |
5799 |
383.61 |
| Dec 31 2014 |
6380 |
358.26 |
| Dec 31 2014 |
5178 |
335.52 |
| Dec 31 2014 |
4733 |
301.77 |
| Dec 24 2014 |
5799 |
383.61 |
| Dec 24 2014 |
6380 |
358.26 |
| Dec 24 2014 |
5178 |
335.52 |
| Dec 24 2014 |
4733 |
301.77 |
| Dec 17 2014 |
5799 |
383.61 |
| Dec 17 2014 |
6380 |
358.26 |
| Dec 17 2014 |
5178 |
335.52 |
| Dec 17 2014 |
4734 |
301.77 |
| Dec 10 2014 |
5799 |
383.61 |
| Dec 10 2014 |
6380 |
358.26 |
| Dec 10 2014 |
5178 |
335.52 |
| Dec 10 2014 |
4734 |
301.77 |
| Dec 03 2014 |
5800 |
383.61 |
| Dec 03 2014 |
6380 |
358.26 |
| Dec 03 2014 |
5178 |
335.52 |
| Dec 03 2014 |
4734 |
301.77 |
| Nov 26 2014 |
5800 |
383.61 |
| Nov 26 2014 |
6380 |
358.26 |
| Nov 26 2014 |
5178 |
335.52 |
| Nov 26 2014 |
4734 |
301.77 |
| Nov 19 2014 |
5800 |
383.61 |
| Nov 19 2014 |
6380 |
358.26 |
| Nov 19 2014 |
5178 |
335.52 |
| Nov 19 2014 |
4733 |
301.77 |
| Nov 12 2014 |
5800 |
383.61 |
| Nov 12 2014 |
6380 |
358.26 |
| Nov 12 2014 |
5178 |
335.52 |
| Nov 12 2014 |
4733 |
301.77 |
| Nov 05 2014 |
5800 |
383.61 |
| Nov 05 2014 |
6380 |
358.26 |
| Nov 05 2014 |
5178 |
335.52 |
| Nov 05 2014 |
4733 |
301.77 |
| Oct 29 2014 |
5800 |
383.61 |
| Oct 29 2014 |
6379 |
358.26 |
| Oct 29 2014 |
5178 |
335.52 |
| Oct 29 2014 |
4733 |
301.77 |
| Oct 22 2014 |
5798 |
383.61 |
| Oct 22 2014 |
6370 |
358.26 |
| Oct 22 2014 |
5162 |
335.52 |
| Oct 22 2014 |
4744 |
301.77 |
| Oct 15 2014 |
5796 |
383.61 |
| Oct 15 2014 |
6356 |
358.26 |
| Oct 15 2014 |
5157 |
335.52 |
| Oct 15 2014 |
4743 |
301.77 |
| Oct 08 2014 |
5794 |
383.61 |
| Oct 08 2014 |
6363 |
358.26 |
| Oct 08 2014 |
5154 |
335.52 |
| Oct 08 2014 |
4754 |
301.77 |
| Oct 01 2014 |
5797 |
383.61 |
| Oct 01 2014 |
6368 |
358.26 |
| Oct 01 2014 |
5165 |
335.52 |
| Oct 01 2014 |
4762 |
301.77 |
| Sep 24 2014 |
5774 |
383.61 |
| Sep 24 2014 |
6388 |
358.26 |
| Sep 24 2014 |
5195 |
335.52 |
| Sep 24 2014 |
4738 |
301.77 |
| Sep 17 2014 |
5756 |
383.61 |
| Sep 17 2014 |
6350 |
358.26 |
| Sep 17 2014 |
5204 |
335.52 |
| Sep 17 2014 |
4763 |
301.77 |
| Sep 10 2014 |
5761 |
383.61 |
| Sep 10 2014 |
6365 |
358.26 |
| Sep 10 2014 |
5156 |
335.52 |
| Sep 10 2014 |
4771 |
301.77 |
| Sep 03 2014 |
5773 |
383.61 |
| Sep 03 2014 |
6365 |
358.26 |
| Sep 03 2014 |
5189 |
335.52 |
| Sep 03 2014 |
4816 |
301.77 |
| Aug 27 2014 |
5662 |
383.61 |
| Aug 27 2014 |
6283 |
358.26 |
| Aug 27 2014 |
5241 |
335.52 |
| Aug 27 2014 |
4813 |
301.77 |
| Aug 20 2014 |
5650 |
383.61 |
| Aug 20 2014 |
6268 |
358.26 |
| Aug 20 2014 |
5229 |
335.52 |
| Aug 20 2014 |
4826 |
301.77 |
| Aug 13 2014 |
5683 |
383.61 |
| Aug 13 2014 |
6276 |
358.26 |
| Aug 13 2014 |
5248 |
335.52 |
| Aug 13 2014 |
4895 |
301.77 |
| Aug 06 2014 |
5667 |
383.61 |
| Aug 06 2014 |
6359 |
358.26 |
| Aug 06 2014 |
5282 |
335.52 |
| Aug 06 2014 |
4914 |
301.77 |
| Jul 30 2014 |
5749 |
383.61 |
| Jul 30 2014 |
6377 |
358.26 |
| Jul 30 2014 |
5303 |
335.52 |
| Jul 30 2014 |
4959 |
301.77 |
| Jul 23 2014 |
5621 |
383.61 |
| Jul 23 2014 |
6393 |
358.26 |
| Jul 23 2014 |
5304 |
335.52 |
| Jul 23 2014 |
4953 |
301.77 |
| Jul 16 2014 |
5720 |
383.61 |
| Jul 16 2014 |
6467 |
358.26 |
| Jul 16 2014 |
5298 |
335.52 |
| Jul 16 2014 |
4916 |
301.77 |
| Jul 09 2014 |
5584 |
383.61 |
| Jul 09 2014 |
6493 |
358.26 |
| Jul 09 2014 |
5349 |
335.52 |
| Jul 09 2014 |
4928 |
301.77 |
| Jul 02 2014 |
5731 |
383.61 |
| Jul 02 2014 |
6543 |
358.26 |
| Jul 02 2014 |
5394 |
335.52 |
| Jul 02 2014 |
5026 |
301.77 |
| Jun 25 2014 |
5582 |
383.61 |
| Jun 25 2014 |
6605 |
358.26 |
| Jun 25 2014 |
5472 |
335.52 |
| Jun 25 2014 |
4961 |
301.77 |
| Jun 18 2014 |
7975 |
436.15 |
| Jun 18 2014 |
9518 |
387.93 |
| Jun 18 2014 |
9308 |
380.81 |
| Jun 18 2014 |
11076 |
362.43 |
| Jun 11 2014 |
8301 |
436.15 |
| Jun 11 2014 |
9526 |
387.93 |
| Jun 11 2014 |
9365 |
380.81 |
| Jun 11 2014 |
11193 |
362.43 |
| Jun 04 2014 |
8425 |
436.15 |
| Jun 04 2014 |
9577 |
387.93 |
| Jun 04 2014 |
9575 |
380.81 |
| Jun 04 2014 |
11306 |
362.43 |
| May 28 2014 |
8509 |
436.15 |
| May 28 2014 |
9557 |
387.93 |
| May 28 2014 |
9629 |
380.81 |
| May 28 2014 |
11341 |
362.43 |
| May 21 2014 |
8522 |
436.15 |
| May 21 2014 |
9572 |
387.93 |
| May 21 2014 |
9702 |
380.81 |
| May 21 2014 |
11382 |
362.43 |
| May 14 2014 |
8677 |
436.15 |
| May 14 2014 |
9652 |
387.93 |
| May 14 2014 |
9787 |
380.81 |
| May 14 2014 |
11456 |
362.43 |
| May 07 2014 |
8214 |
436.15 |
| May 07 2014 |
8914 |
383.17 |
| May 07 2014 |
11032 |
395.92 |
| May 07 2014 |
12528 |
371.87 |
| Apr 30 2014 |
8634 |
436.15 |
| Apr 30 2014 |
9246 |
383.17 |
| Apr 30 2014 |
11437 |
395.92 |
| Apr 30 2014 |
12882 |
371.87 |
| Apr 23 2014 |
8902 |
436.15 |
| Apr 23 2014 |
9471 |
383.17 |
| Apr 23 2014 |
12869 |
409.62 |
| Apr 23 2014 |
13887 |
378 |
| Apr 16 2014 |
8757 |
436.15 |
| Apr 16 2014 |
8087 |
368.67 |
| Apr 16 2014 |
12216 |
403.57 |
| Apr 16 2014 |
17358 |
403.11 |
| Apr 09 2014 |
8788 |
436.15 |
| Apr 09 2014 |
8388 |
368.67 |
| Apr 09 2014 |
12342 |
403.57 |
| Apr 09 2014 |
17648 |
403.11 |
| Apr 02 2014 |
8557 |
436.15 |
| Apr 02 2014 |
12970 |
408.63 |
| Apr 02 2014 |
19446 |
417.8 |
| Mar 26 2014 |
8536 |
436.15 |
| Mar 26 2014 |
13242 |
408.63 |
| Mar 26 2014 |
19422 |
417.8 |
