May 18 2018 |
8265 |
501.39 |
May 11 2018 |
8213 |
501.39 |
May 04 2018 |
8276 |
501.39 |
Apr 27 2018 |
8379 |
501.39 |
Apr 20 2018 |
8330 |
501.39 |
Apr 13 2018 |
8163 |
501.39 |
Apr 06 2018 |
8184 |
501.39 |
Apr 06 2018 |
21028 |
595.81 |
Apr 06 2018 |
28888 |
595.81 |
Mar 30 2018 |
8162 |
501.39 |
Mar 30 2018 |
21190 |
595.81 |
Mar 30 2018 |
29295 |
595.81 |
Mar 23 2018 |
8007 |
501.39 |
Mar 23 2018 |
21202 |
595.81 |
Mar 23 2018 |
29507 |
595.81 |
Mar 16 2018 |
7882 |
501.39 |
Mar 16 2018 |
21231 |
595.81 |
Mar 16 2018 |
29420 |
595.81 |
Mar 09 2018 |
7823 |
501.39 |
Mar 09 2018 |
21013 |
595.81 |
Mar 09 2018 |
29319 |
595.81 |
Mar 02 2018 |
8101 |
501.39 |
Mar 02 2018 |
21282 |
595.81 |
Mar 02 2018 |
29693 |
595.81 |
Feb 23 2018 |
8275 |
501.39 |
Feb 23 2018 |
21518 |
595.81 |
Feb 23 2018 |
29929 |
595.81 |
Feb 16 2018 |
8221 |
501.39 |
Feb 16 2018 |
21450 |
595.81 |
Feb 16 2018 |
29916 |
595.81 |
Feb 09 2018 |
8228 |
501.39 |
Feb 09 2018 |
21484 |
595.81 |
Feb 09 2018 |
29578 |
595.81 |
Feb 02 2018 |
8288 |
501.39 |
Feb 02 2018 |
21415 |
595.81 |
Feb 02 2018 |
29422 |
595.81 |
Jan 26 2018 |
8288 |
501.39 |
Jan 26 2018 |
21448 |
595.81 |
Jan 26 2018 |
29469 |
595.81 |
Jan 19 2018 |
8288 |
501.39 |
Jan 19 2018 |
21463 |
595.81 |
Jan 19 2018 |
29469 |
595.81 |
Jan 12 2018 |
8236 |
501.39 |
Jan 12 2018 |
21453 |
595.81 |
Jan 12 2018 |
29478 |
595.81 |
Jan 05 2018 |
8236 |
501.39 |
Jan 05 2018 |
21492 |
595.81 |
Jan 05 2018 |
29509 |
595.81 |
Dec 29 2017 |
8284 |
501.39 |
Dec 29 2017 |
21493 |
595.81 |
Dec 29 2017 |
29509 |
595.81 |
Dec 22 2017 |
8284 |
501.39 |
Dec 22 2017 |
21495 |
595.81 |
Dec 22 2017 |
29511 |
595.81 |
Dec 15 2017 |
8284 |
501.39 |
Dec 15 2017 |
21479 |
595.81 |
Dec 15 2017 |
29501 |
595.81 |
Dec 08 2017 |
8284 |
501.39 |
Dec 08 2017 |
21479 |
595.81 |
Dec 08 2017 |
29501 |
595.81 |
Dec 01 2017 |
8280 |
501.39 |
Dec 01 2017 |
21479 |
595.81 |
Dec 01 2017 |
29501 |
595.81 |
Nov 24 2017 |
8280 |
501.39 |
Nov 24 2017 |
21479 |
595.81 |
Nov 24 2017 |
29501 |
595.81 |
Nov 17 2017 |
8280 |
501.39 |
Nov 17 2017 |
21479 |
595.81 |
Nov 17 2017 |
29502 |
595.81 |
Nov 10 2017 |
8280 |
501.39 |
Nov 10 2017 |
21479 |
595.81 |
Nov 10 2017 |
29533 |
595.81 |
Nov 03 2017 |
8280 |
501.39 |
Nov 03 2017 |
21480 |
595.81 |
Nov 03 2017 |
29534 |
595.81 |
Oct 27 2017 |
8280 |
501.39 |
Oct 27 2017 |
21480 |
595.81 |
Oct 27 2017 |
29558 |
595.81 |
Oct 20 2017 |
8242 |
501.39 |
Oct 20 2017 |
21507 |
595.81 |
Oct 20 2017 |
29459 |
595.81 |
Oct 13 2017 |
8266 |
501.39 |
Oct 13 2017 |
21507 |
595.81 |
Oct 13 2017 |
29500 |
595.81 |
Oct 06 2017 |
8266 |
501.39 |
Oct 06 2017 |
21488 |
595.81 |
Oct 06 2017 |
29480 |
595.81 |
Sep 29 2017 |
8276 |
501.39 |
Sep 29 2017 |
21510 |
595.81 |
Sep 29 2017 |
29388 |
595.81 |
Sep 22 2017 |
8264 |
501.39 |
Sep 22 2017 |
21486 |
595.81 |
Sep 22 2017 |
29705 |
595.81 |
Sep 15 2017 |
8094 |
501.39 |
Sep 15 2017 |
21569 |
595.81 |
Sep 15 2017 |
29744 |
595.81 |
Sep 08 2017 |
7841 |
501.39 |
Sep 08 2017 |
21571 |
595.81 |
Sep 08 2017 |
29862 |
595.81 |
Sep 01 2017 |
7950 |
501.39 |
Sep 01 2017 |
21863 |
595.81 |
Sep 01 2017 |
29999 |
595.81 |
Aug 25 2017 |
7889 |
501.39 |
Aug 25 2017 |
21894 |
595.81 |
Aug 25 2017 |
30403 |
595.81 |
Aug 18 2017 |
8182 |
501.39 |
Aug 18 2017 |
21914 |
595.81 |
Aug 18 2017 |
30541 |
595.81 |
Aug 11 2017 |
8091 |
501.39 |
Aug 11 2017 |
21846 |
595.81 |
Aug 11 2017 |
30567 |
595.81 |
Aug 04 2017 |
8217 |
501.39 |
Aug 04 2017 |
22019 |
595.81 |
Aug 04 2017 |
30849 |
595.81 |
Jul 28 2017 |
8270 |
501.39 |
Jul 28 2017 |
22085 |
595.81 |
Jul 28 2017 |
31047 |
595.81 |
Jul 21 2017 |
8337 |
501.39 |
Jul 21 2017 |
22226 |
595.81 |
Jul 21 2017 |
31218 |
595.81 |
Jul 14 2017 |
8383 |
501.39 |
Jul 14 2017 |
22368 |
595.81 |
Jul 14 2017 |
31367 |
595.81 |
Jul 07 2017 |
8446 |
501.39 |
Jul 07 2017 |
22396 |
595.81 |
Jul 07 2017 |
31484 |
595.81 |
Jun 30 2017 |
8406 |
501.39 |
Jun 30 2017 |
22555 |
595.81 |
Jun 30 2017 |
31589 |
595.81 |
Jun 23 2017 |
8498 |
501.39 |
Jun 23 2017 |
23665 |
595.81 |
Jun 23 2017 |
31766 |
595.81 |
Jun 16 2017 |
23718 |
595.81 |
Jun 16 2017 |
31755 |
595.81 |
Jun 09 2017 |
23813 |
595.81 |
Jun 09 2017 |
31669 |
595.81 |
Jun 02 2017 |
23874 |
595.81 |
Jun 02 2017 |
32124 |
595.81 |
May 26 2017 |
24112 |
595.81 |
May 26 2017 |
32298 |
595.81 |
May 19 2017 |
24146 |
595.81 |
May 19 2017 |
32755 |
595.81 |
May 12 2017 |
24288 |
595.81 |
May 12 2017 |
32884 |
595.81 |
May 05 2017 |
24180 |
595.81 |
May 05 2017 |
32803 |
595.81 |
Apr 28 2017 |
23876 |
595.81 |
Apr 28 2017 |
32373 |
595.81 |
Apr 21 2017 |
24206 |
595.81 |
Apr 21 2017 |
32771 |
595.81 |
Apr 14 2017 |
24192 |
595.81 |
Apr 14 2017 |
32762 |
595.81 |
Apr 29 2015 |
27284 |
577.39 |
Apr 29 2015 |
21752 |
520.37 |
Apr 29 2015 |
35482 |
548.88 |
Apr 22 2015 |
27404 |
577.39 |
Apr 22 2015 |
21882 |
520.37 |
Apr 22 2015 |
35686 |
548.88 |
Apr 15 2015 |
25716 |
557.01 |
Apr 15 2015 |
22220 |
527.51 |
Apr 15 2015 |
34573 |
542.26 |
Apr 08 2015 |
25875 |
557.01 |
Apr 08 2015 |
22512 |
527.51 |
Apr 08 2015 |
34772 |
542.26 |
Apr 01 2015 |
25928 |
554.85 |
Apr 01 2015 |
20830 |
503.83 |
Apr 01 2015 |
32903 |
519.73 |
Mar 25 2015 |
25210 |
554.85 |
Mar 25 2015 |
20596 |
503.83 |
Mar 25 2015 |
32010 |
519.73 |
Mar 18 2015 |
23944 |
554.85 |
Mar 18 2015 |
20126 |
503.83 |
Mar 18 2015 |
30833 |
519.73 |
Mar 11 2015 |
13025 |
589.82 |
Mar 11 2015 |
24512 |
554.85 |
Mar 11 2015 |
19693 |
496.06 |
Mar 11 2015 |
29854 |
504.18 |
Mar 04 2015 |
13290 |
589.82 |
Mar 04 2015 |
24974 |
554.85 |
Mar 04 2015 |
19969 |
496.06 |
Mar 04 2015 |
30228 |
504.18 |
Feb 25 2015 |
13175 |
589.82 |
Feb 25 2015 |
24987 |
554.85 |
Feb 25 2015 |
19826 |
496.06 |
Feb 25 2015 |
30240 |
504.18 |
Feb 18 2015 |
13291 |
589.82 |
Feb 18 2015 |
25204 |
554.85 |
Feb 18 2015 |
19914 |
496.06 |
Feb 18 2015 |
30343 |
504.18 |
Feb 11 2015 |
13434 |
589.82 |
Feb 11 2015 |
25201 |
554.85 |
Feb 11 2015 |
20001 |
496.06 |
Feb 11 2015 |
30339 |
504.18 |
Feb 04 2015 |
13487 |
589.82 |
Feb 04 2015 |
25274 |
554.85 |
Feb 04 2015 |
19999 |
496.06 |
Feb 04 2015 |
30362 |
504.18 |
Jan 28 2015 |
13487 |
589.82 |
Jan 28 2015 |
25229 |
554.85 |
Jan 28 2015 |
20033 |
496.06 |
Jan 28 2015 |
30360 |
504.18 |
Jan 21 2015 |
13524 |
589.82 |
Jan 21 2015 |
25277 |
554.85 |
Jan 21 2015 |
20014 |
496.06 |
Jan 21 2015 |
30395 |
504.18 |
Jan 14 2015 |
13524 |
589.82 |
Jan 14 2015 |
25297 |
554.85 |
Jan 14 2015 |
19998 |
496.06 |
Jan 14 2015 |
30391 |
504.18 |
Jan 07 2015 |
13524 |
589.82 |
Jan 07 2015 |
25296 |
554.85 |
Jan 07 2015 |
19968 |
496.06 |
Jan 07 2015 |
30367 |
504.18 |
Dec 31 2014 |
13608 |
589.82 |
Dec 31 2014 |
25296 |
554.85 |
Dec 31 2014 |
19969 |
496.06 |
Dec 31 2014 |
30386 |
504.18 |
Dec 24 2014 |
13608 |
589.82 |
Dec 24 2014 |
25296 |
554.85 |
Dec 24 2014 |
19969 |
496.06 |
Dec 24 2014 |
30386 |
504.18 |
Dec 17 2014 |
13608 |
589.82 |
Dec 17 2014 |
25296 |
554.85 |
Dec 17 2014 |
19951 |
496.06 |
Dec 17 2014 |
30376 |
504.18 |
Dec 10 2014 |
13608 |
589.82 |
Dec 10 2014 |
25296 |
554.85 |
Dec 10 2014 |
19952 |
496.06 |
Dec 10 2014 |
30377 |
504.18 |
Dec 03 2014 |
13609 |
589.82 |
Dec 03 2014 |
25296 |
554.85 |
Dec 03 2014 |
19952 |
496.06 |
Dec 03 2014 |
30377 |
504.18 |
Nov 26 2014 |
13609 |
589.82 |
Nov 26 2014 |
25296 |
554.85 |
Nov 26 2014 |
19952 |
496.06 |
Nov 26 2014 |
30377 |
504.18 |
Nov 19 2014 |
13606 |
589.82 |
Nov 19 2014 |
25296 |
554.85 |
Nov 19 2014 |
19952 |
496.06 |
Nov 19 2014 |
30378 |
504.18 |
Nov 12 2014 |
13606 |
589.82 |
Nov 12 2014 |
25296 |
554.85 |
Nov 12 2014 |
19953 |
496.06 |
Nov 12 2014 |
30381 |
504.18 |
Nov 05 2014 |
13606 |
589.82 |
Nov 05 2014 |
25296 |
554.85 |
Nov 05 2014 |
19953 |
496.06 |
Nov 05 2014 |
30382 |
504.18 |
Oct 29 2014 |
13606 |
589.82 |
Oct 29 2014 |
25288 |
554.85 |
Oct 29 2014 |
19953 |
496.06 |
Oct 29 2014 |
30378 |
504.18 |
Oct 22 2014 |
13563 |
589.82 |
Oct 22 2014 |
25219 |
554.85 |
Oct 22 2014 |
19876 |
496.06 |
Oct 22 2014 |
30380 |
504.18 |
Oct 15 2014 |
13547 |
589.82 |
Oct 15 2014 |
25063 |
554.85 |
Oct 15 2014 |
19852 |
496.06 |
Oct 15 2014 |
30269 |
504.18 |
Oct 08 2014 |
13534 |
589.82 |
Oct 08 2014 |
25092 |
554.85 |
Oct 08 2014 |
19821 |
496.06 |
Oct 08 2014 |
30258 |
504.18 |
Oct 01 2014 |
13580 |
589.82 |
Oct 01 2014 |
25101 |
554.85 |
Oct 01 2014 |
19863 |
496.06 |
Oct 01 2014 |
30313 |
504.18 |
Sep 24 2014 |
13526 |
589.82 |
Sep 24 2014 |
25195 |
554.85 |
Sep 24 2014 |
19741 |
496.06 |
Sep 24 2014 |
30327 |
504.18 |
Sep 17 2014 |
13450 |
589.82 |
Sep 17 2014 |
24950 |
554.85 |
Sep 17 2014 |
19801 |
496.06 |
Sep 17 2014 |
30225 |
504.18 |
Sep 10 2014 |
13536 |
589.82 |
Sep 10 2014 |
24945 |
554.85 |
Sep 10 2014 |
19635 |
496.06 |
Sep 10 2014 |
30270 |
504.18 |
Sep 03 2014 |
13531 |
589.82 |
Sep 03 2014 |
25024 |
554.85 |
Sep 03 2014 |
19596 |
496.06 |
Sep 03 2014 |
30342 |
504.18 |
Aug 27 2014 |
13329 |
589.82 |
Aug 27 2014 |
24900 |
554.85 |
Aug 27 2014 |
19725 |
496.06 |
Aug 27 2014 |
30413 |
504.18 |
Aug 20 2014 |
13324 |
589.82 |
Aug 20 2014 |
24869 |
554.85 |
Aug 20 2014 |
19617 |
496.06 |
Aug 20 2014 |
30438 |
504.18 |
Aug 13 2014 |
13291 |
589.82 |
Aug 13 2014 |
24774 |
554.85 |
Aug 13 2014 |
19733 |
496.06 |
Aug 13 2014 |
30518 |
504.18 |
Aug 06 2014 |
13171 |
589.82 |
Aug 06 2014 |
25020 |
554.85 |
Aug 06 2014 |
19823 |
496.06 |
Aug 06 2014 |
30680 |
504.18 |
Jul 30 2014 |
13358 |
589.82 |
Jul 30 2014 |
25098 |
554.85 |
Jul 30 2014 |
19861 |
496.06 |
Jul 30 2014 |
30928 |
504.18 |
Jul 23 2014 |
13141 |
589.82 |
Jul 23 2014 |
24872 |
554.85 |
Jul 23 2014 |
19618 |
496.06 |
Jul 23 2014 |
30677 |
504.18 |
Jul 16 2014 |
13247 |
589.82 |
Jul 16 2014 |
25087 |
554.85 |
Jul 16 2014 |
19599 |
496.06 |
Jul 16 2014 |
30654 |
504.18 |
Jul 09 2014 |
12901 |
589.82 |
Jul 09 2014 |
25213 |
554.85 |
Jul 09 2014 |
19758 |
496.06 |
Jul 09 2014 |
30726 |
504.18 |
Jul 02 2014 |
13259 |
589.82 |
Jul 02 2014 |
25330 |
554.85 |
Jul 02 2014 |
19921 |
496.06 |
Jul 02 2014 |
30969 |
504.18 |
Jun 25 2014 |
13061 |
589.82 |
Jun 25 2014 |
25621 |
558.42 |
Jun 25 2014 |
20080 |
496.06 |
Jun 25 2014 |
31106 |
504.18 |
Jun 18 2014 |
12954 |
589.82 |
Jun 18 2014 |
25700 |
558.42 |
Jun 18 2014 |
20227 |
496.06 |
Jun 18 2014 |
31137 |
504.18 |
Jun 11 2014 |
13331 |
589.82 |
Jun 11 2014 |
25475 |
558.42 |
Jun 11 2014 |
20223 |
496.06 |
Jun 11 2014 |
31269 |
504.18 |
Jun 04 2014 |
13571 |
589.82 |
Jun 04 2014 |
25736 |
558.42 |
Jun 04 2014 |
20628 |
496.06 |
Jun 04 2014 |
31547 |
504.18 |
May 28 2014 |
13698 |
589.82 |
May 28 2014 |
25449 |
558.42 |
May 28 2014 |
20584 |
496.06 |
May 28 2014 |
31381 |
504.18 |
May 21 2014 |
13744 |
589.82 |
May 21 2014 |
25529 |
558.42 |
May 21 2014 |
20661 |
496.06 |
May 21 2014 |
31534 |
504.18 |
May 14 2014 |
14040 |
589.82 |
May 14 2014 |
25695 |
558.42 |
May 14 2014 |
20794 |
496.06 |
May 14 2014 |
31700 |
504.18 |
May 07 2014 |
13331 |
589.82 |
May 07 2014 |
24246 |
543.58 |
May 07 2014 |
19778 |
487.96 |
May 07 2014 |
31941 |
510.21 |
Apr 30 2014 |
13940 |
589.82 |
Apr 30 2014 |
24946 |
543.58 |
Apr 30 2014 |
20453 |
487.96 |
Apr 30 2014 |
32679 |
510.21 |
Apr 23 2014 |
14369 |
589.82 |
Apr 23 2014 |
25466 |
543.58 |
Apr 23 2014 |
18416 |
464.62 |
Apr 23 2014 |
34512 |
521.25 |
Apr 16 2014 |
14046 |
589.82 |
Apr 16 2014 |
19050 |
472.78 |
Apr 16 2014 |
35402 |
531.3 |
Apr 09 2014 |
14081 |
589.82 |
Apr 09 2014 |
19278 |
472.78 |
Apr 09 2014 |
35987 |
531.3 |
Apr 02 2014 |
13722 |
589.82 |
Apr 02 2014 |
19508 |
472.78 |
Apr 02 2014 |
35329 |
531.3 |
Mar 26 2014 |
13740 |
589.82 |
Mar 26 2014 |
19923 |
472.78 |
Mar 26 2014 |
35249 |
531.3 |