| Apr 06 2016 |
12725 |
432.26 |
| Apr 06 2016 |
5248 |
348.66 |
| Apr 06 2016 |
12727 |
390.46 |
| Mar 30 2016 |
12534 |
431.86 |
| Mar 30 2016 |
5184 |
348.66 |
| Mar 30 2016 |
14617 |
404.13 |
| Mar 23 2016 |
12696 |
430.92 |
| Mar 23 2016 |
6987 |
369.76 |
| Mar 23 2016 |
15136 |
406.46 |
| Mar 16 2016 |
12776 |
430.92 |
| Mar 16 2016 |
8424 |
385.54 |
| Mar 16 2016 |
14616 |
403.43 |
| Mar 09 2016 |
6314 |
397.51 |
| Mar 09 2016 |
12837 |
430.92 |
| Mar 09 2016 |
9122 |
392.41 |
| Mar 09 2016 |
13210 |
393.43 |
| Mar 02 2016 |
6336 |
397.51 |
| Mar 02 2016 |
12677 |
430.92 |
| Mar 02 2016 |
11599 |
416.07 |
| Mar 02 2016 |
13134 |
393.43 |
| Feb 24 2016 |
6309 |
397.51 |
| Feb 24 2016 |
12668 |
430.92 |
| Feb 24 2016 |
11549 |
416.07 |
| Feb 24 2016 |
13131 |
393.43 |
| Feb 17 2016 |
6368 |
397.51 |
| Feb 17 2016 |
12814 |
430.92 |
| Feb 17 2016 |
11604 |
416.07 |
| Feb 17 2016 |
13261 |
393.43 |
| Feb 10 2016 |
6405 |
397.51 |
| Feb 10 2016 |
12779 |
430.92 |
| Feb 10 2016 |
11626 |
416.07 |
| Feb 10 2016 |
13274 |
393.43 |
| Feb 03 2016 |
6402 |
397.51 |
| Feb 03 2016 |
12774 |
430.92 |
| Feb 03 2016 |
11622 |
416.07 |
| Feb 03 2016 |
13298 |
393.43 |
| Jan 27 2016 |
6402 |
397.51 |
| Jan 27 2016 |
12807 |
430.92 |
| Jan 27 2016 |
11616 |
416.07 |
| Jan 27 2016 |
13303 |
393.43 |
| Jan 20 2016 |
6406 |
397.51 |
| Jan 20 2016 |
12805 |
430.92 |
| Jan 20 2016 |
11650 |
416.07 |
| Jan 20 2016 |
13311 |
393.43 |
| Jan 13 2016 |
6406 |
397.51 |
| Jan 13 2016 |
12814 |
430.92 |
| Jan 13 2016 |
11676 |
416.07 |
| Jan 13 2016 |
13330 |
393.43 |
| Jan 06 2016 |
6406 |
397.51 |
| Jan 06 2016 |
12814 |
430.92 |
| Jan 06 2016 |
11683 |
416.07 |
| Jan 06 2016 |
13339 |
393.43 |
| Dec 30 2015 |
6406 |
397.51 |
| Dec 30 2015 |
12814 |
430.92 |
| Dec 30 2015 |
11682 |
416.07 |
| Dec 30 2015 |
13333 |
393.43 |
| Dec 23 2015 |
6406 |
397.51 |
| Dec 23 2015 |
12815 |
430.92 |
| Dec 23 2015 |
11682 |
416.07 |
| Dec 23 2015 |
13333 |
393.43 |
| Dec 16 2015 |
6406 |
397.51 |
| Dec 16 2015 |
12815 |
430.92 |
| Dec 16 2015 |
11682 |
416.07 |
| Dec 16 2015 |
13333 |
393.43 |
| Dec 09 2015 |
6406 |
397.51 |
| Dec 09 2015 |
12814 |
430.92 |
| Dec 09 2015 |
11690 |
416.07 |
| Dec 09 2015 |
13339 |
393.43 |
| Dec 02 2015 |
6406 |
397.51 |
| Dec 02 2015 |
12815 |
430.92 |
| Dec 02 2015 |
11691 |
416.07 |
| Dec 02 2015 |
13340 |
393.43 |
| Nov 25 2015 |
6406 |
397.51 |
| Nov 25 2015 |
12815 |
430.92 |
| Nov 25 2015 |
11691 |
416.07 |
| Nov 25 2015 |
13341 |
393.43 |
| Nov 18 2015 |
6406 |
397.51 |
| Nov 18 2015 |
12814 |
430.92 |
| Nov 18 2015 |
11691 |
416.07 |
| Nov 18 2015 |
13341 |
393.43 |
| Nov 11 2015 |
6406 |
397.51 |
| Nov 11 2015 |
12800 |
430.92 |
| Nov 11 2015 |
11691 |
416.07 |
| Nov 11 2015 |
13337 |
393.43 |
| Nov 04 2015 |
6406 |
397.51 |
| Nov 04 2015 |
12800 |
430.92 |
| Nov 04 2015 |
11691 |
416.07 |
| Nov 04 2015 |
13337 |
393.43 |
| Oct 28 2015 |
6396 |
397.51 |
| Oct 28 2015 |
12802 |
430.92 |
| Oct 28 2015 |
11675 |
416.07 |
| Oct 28 2015 |
13321 |
393.43 |
| Oct 21 2015 |
6378 |
397.51 |
| Oct 21 2015 |
12759 |
430.92 |
| Oct 21 2015 |
11691 |
416.07 |
| Oct 21 2015 |
13309 |
393.43 |
| Oct 14 2015 |
6378 |
397.51 |
| Oct 14 2015 |
12758 |
430.92 |
| Oct 14 2015 |
11704 |
416.07 |
| Oct 14 2015 |
13315 |
393.43 |
| Oct 07 2015 |
6378 |
397.51 |
| Oct 07 2015 |
12779 |
430.92 |
| Oct 07 2015 |
11679 |
416.07 |
| Oct 07 2015 |
13321 |
393.43 |
| Sep 30 2015 |
6389 |
397.51 |
| Sep 30 2015 |
12788 |
430.92 |
| Sep 30 2015 |
11682 |
416.07 |
| Sep 30 2015 |
13332 |
393.43 |
| Sep 23 2015 |
6383 |
397.51 |
| Sep 23 2015 |
12860 |
430.92 |
| Sep 23 2015 |
11678 |
416.07 |
| Sep 23 2015 |
13377 |
393.43 |
| Sep 16 2015 |
6367 |
397.51 |
| Sep 16 2015 |
12745 |
430.92 |
| Sep 16 2015 |
11671 |
416.07 |
| Sep 16 2015 |
13330 |
393.43 |
| Sep 09 2015 |
6328 |
397.51 |
| Sep 09 2015 |
12706 |
430.92 |
| Sep 09 2015 |
11680 |
416.07 |
| Sep 09 2015 |
13313 |
393.43 |
| Sep 02 2015 |
6235 |
397.51 |
| Sep 02 2015 |
12766 |
430.92 |
| Sep 02 2015 |
11602 |
416.07 |
| Sep 02 2015 |
13311 |
393.43 |
| Aug 26 2015 |
6412 |
397.51 |
| Aug 26 2015 |
12907 |
430.92 |
| Aug 26 2015 |
11761 |
416.07 |
| Aug 26 2015 |
13465 |
393.43 |
| Aug 19 2015 |
6347 |
397.51 |
| Aug 19 2015 |
13120 |
430.92 |
| Aug 19 2015 |
11796 |
416.07 |
| Aug 19 2015 |
13616 |
393.43 |
| Aug 12 2015 |
6385 |
397.51 |
| Aug 12 2015 |
13125 |
430.92 |
| Aug 12 2015 |
11853 |
416.07 |
| Aug 12 2015 |
13668 |
393.43 |
| Aug 05 2015 |
6398 |
397.51 |
| Aug 05 2015 |
13178 |
430.92 |
| Aug 05 2015 |
11836 |
416.07 |
| Aug 05 2015 |
13671 |
393.43 |
| Jul 29 2015 |
6351 |
397.51 |
| Jul 29 2015 |
13214 |
430.92 |
| Jul 29 2015 |
11986 |
416.07 |
| Jul 29 2015 |
13871 |
393.43 |
| Jul 22 2015 |
6377 |
397.51 |
| Jul 22 2015 |
13255 |
430.92 |
| Jul 22 2015 |
11958 |
416.07 |
| Jul 22 2015 |
13876 |
393.43 |
| Jul 15 2015 |
6530 |
397.51 |
| Jul 15 2015 |
13507 |
430.92 |
| Jul 15 2015 |
12068 |
416.07 |
| Jul 15 2015 |
13974 |
393.43 |
| Jul 08 2015 |
6598 |
397.51 |
| Jul 08 2015 |
13601 |
430.92 |
| Jul 08 2015 |
12091 |
416.07 |
| Jul 08 2015 |
14103 |
393.43 |
| Jul 01 2015 |
6664 |
397.51 |
| Jul 01 2015 |
13678 |
430.92 |
| Jul 01 2015 |
12175 |
416.07 |
| Jul 01 2015 |
14207 |
393.43 |
| Jun 24 2015 |
6644 |
397.51 |
| Jun 24 2015 |
13697 |
430.92 |
| Jun 24 2015 |
12229 |
416.07 |
| Jun 24 2015 |
14259 |
393.43 |
| Jun 17 2015 |
6624 |
397.51 |
| Jun 17 2015 |
13633 |
430.92 |
| Jun 17 2015 |
12274 |
416.07 |
| Jun 17 2015 |
14337 |
393.43 |
| Jun 10 2015 |
6649 |
397.51 |
| Jun 10 2015 |
13752 |
430.92 |
| Jun 10 2015 |
12312 |
416.07 |
| Jun 10 2015 |
14299 |
393.43 |
| Jun 03 2015 |
6607 |
397.51 |
| Jun 03 2015 |
13913 |
430.92 |
| Jun 03 2015 |
12405 |
417 |
| Jun 03 2015 |
14628 |
394.36 |
| May 27 2015 |
6517 |
397.51 |
| May 27 2015 |
13771 |
430.92 |
| May 27 2015 |
12372 |
417 |
| May 27 2015 |
14519 |
394.36 |
| May 20 2015 |
6508 |
397.51 |
| May 20 2015 |
13867 |
430.92 |
| May 20 2015 |
12418 |
417 |
| May 20 2015 |
14555 |
394.36 |
| May 13 2015 |
6536 |
397.51 |
| May 13 2015 |
14002 |
430.92 |
| May 13 2015 |
12398 |
417 |
| May 13 2015 |
14611 |
394.36 |
| May 06 2015 |
6157 |
397.51 |
| May 06 2015 |
13867 |
430.92 |
| May 06 2015 |
12086 |
417 |
| May 06 2015 |
14323 |
394.36 |
| Apr 29 2015 |
6362 |
397.51 |
| Apr 29 2015 |
14060 |
430.92 |
| Apr 29 2015 |
12252 |
417 |
| Apr 29 2015 |
14542 |
394.36 |
| Apr 22 2015 |
6475 |
397.51 |
| Apr 22 2015 |
14106 |
430.92 |
| Apr 22 2015 |
12318 |
417 |
| Apr 22 2015 |
14620 |
394.36 |
| Apr 15 2015 |
6411 |
397.51 |
| Apr 15 2015 |
14894 |
439.13 |
| Apr 15 2015 |
15158 |
447.08 |
| Apr 15 2015 |
16895 |
410.43 |
| Apr 08 2015 |
6421 |
397.51 |
| Apr 08 2015 |
14097 |
432.5 |
| Apr 08 2015 |
12875 |
421.86 |
| Apr 08 2015 |
16293 |
405.77 |
| Apr 01 2015 |
6387 |
397.51 |
| Apr 01 2015 |
14262 |
432.85 |
| Apr 01 2015 |
10290 |
395.39 |
| Apr 01 2015 |
15475 |
398.35 |
| Mar 25 2015 |
6345 |
397.51 |
| Mar 25 2015 |
13266 |
428.19 |
| Mar 25 2015 |
9589 |
389.23 |
| Mar 25 2015 |
14348 |
393.52 |
| Mar 18 2015 |
12406 |
423.85 |
| Mar 18 2015 |
10783 |
402.61 |
| Mar 18 2015 |
13041 |
385.59 |
| Mar 11 2015 |
7979 |
431.59 |
| Mar 11 2015 |
12664 |
423.85 |
| Mar 11 2015 |
9279 |
385.99 |
| Mar 11 2015 |
13456 |
385.59 |
| Mar 04 2015 |
8109 |
431.59 |
| Mar 04 2015 |
12858 |
423.85 |
| Mar 04 2015 |
9409 |
385.99 |
| Mar 04 2015 |
13594 |
385.59 |
| Feb 25 2015 |
8032 |
431.59 |
| Feb 25 2015 |
12870 |
423.85 |
| Feb 25 2015 |
9369 |
385.99 |
| Feb 25 2015 |
13610 |
385.59 |
| Feb 18 2015 |
8088 |
431.59 |
| Feb 18 2015 |
12957 |
423.85 |
| Feb 18 2015 |
9413 |
385.99 |
| Feb 18 2015 |
13660 |
385.59 |
| Feb 11 2015 |
8144 |
431.59 |
| Feb 11 2015 |
12984 |
423.85 |
| Feb 11 2015 |
9441 |
385.99 |
| Feb 11 2015 |
13683 |
385.59 |
| Feb 04 2015 |
8155 |
431.59 |
| Feb 04 2015 |
13022 |
423.85 |
| Feb 04 2015 |
9438 |
385.99 |
| Feb 04 2015 |
13697 |
385.59 |
| Jan 28 2015 |
8155 |
431.59 |
| Jan 28 2015 |
13003 |
423.85 |
| Jan 28 2015 |
9452 |
385.99 |
| Jan 28 2015 |
13702 |
385.59 |
| Jan 21 2015 |
8164 |
431.59 |
| Jan 21 2015 |
13009 |
423.85 |
| Jan 21 2015 |
9463 |
385.99 |
| Jan 21 2015 |
13724 |
385.59 |
| Jan 14 2015 |
8164 |
431.59 |
| Jan 14 2015 |
13029 |
423.85 |
| Jan 14 2015 |
9474 |
385.99 |
| Jan 14 2015 |
13737 |
385.59 |
| Jan 07 2015 |
8164 |
431.59 |
| Jan 07 2015 |
13029 |
423.85 |
| Jan 07 2015 |
9446 |
385.99 |
| Jan 07 2015 |
13713 |
385.59 |
| Dec 31 2014 |
8185 |
431.59 |
| Dec 31 2014 |
13029 |
423.85 |
| Dec 31 2014 |
9448 |
385.99 |
| Dec 31 2014 |
13714 |
385.59 |
| Dec 24 2014 |
8185 |
431.59 |
| Dec 24 2014 |
13029 |
423.85 |
| Dec 24 2014 |
9448 |
385.99 |
| Dec 24 2014 |
13714 |
385.59 |
| Dec 17 2014 |
8185 |
431.59 |
| Dec 17 2014 |
13029 |
423.85 |
| Dec 17 2014 |
9437 |
385.99 |
| Dec 17 2014 |
13708 |
385.59 |
| Dec 10 2014 |
8185 |
431.59 |
| Dec 10 2014 |
13029 |
423.85 |
| Dec 10 2014 |
9437 |
385.99 |
| Dec 10 2014 |
13708 |
385.59 |
| Dec 03 2014 |
8186 |
431.59 |
| Dec 03 2014 |
13029 |
423.85 |
| Dec 03 2014 |
9437 |
385.99 |
| Dec 03 2014 |
13708 |
385.59 |
| Nov 26 2014 |
8186 |
431.59 |
| Nov 26 2014 |
13029 |
423.85 |
| Nov 26 2014 |
9437 |
385.99 |
| Nov 26 2014 |
13708 |
385.59 |
| Nov 19 2014 |
8185 |
431.59 |
| Nov 19 2014 |
13029 |
423.85 |
| Nov 19 2014 |
9437 |
385.99 |
| Nov 19 2014 |
13707 |
385.59 |
| Nov 12 2014 |
8185 |
431.59 |
| Nov 12 2014 |
13029 |
423.85 |
| Nov 12 2014 |
9437 |
385.99 |
| Nov 12 2014 |
13707 |
385.59 |
| Nov 05 2014 |
8185 |
431.59 |
| Nov 05 2014 |
13029 |
423.85 |
| Nov 05 2014 |
9437 |
385.99 |
| Nov 05 2014 |
13708 |
385.59 |
| Oct 29 2014 |
8185 |
431.59 |
| Oct 29 2014 |
13025 |
423.85 |
| Oct 29 2014 |
9437 |
385.99 |
| Oct 29 2014 |
13705 |
385.59 |
| Oct 22 2014 |
8171 |
431.59 |
| Oct 22 2014 |
13010 |
423.85 |
| Oct 22 2014 |
9413 |
385.99 |
| Oct 22 2014 |
13718 |
385.59 |
| Oct 15 2014 |
8165 |
431.59 |
| Oct 15 2014 |
12950 |
423.85 |
| Oct 15 2014 |
9401 |
385.99 |
| Oct 15 2014 |
13691 |
385.59 |
| Oct 08 2014 |
8157 |
431.59 |
| Oct 08 2014 |
12941 |
423.85 |
| Oct 08 2014 |
9387 |
385.99 |
| Oct 08 2014 |
13694 |
385.59 |
| Oct 01 2014 |
8165 |
431.59 |
| Oct 01 2014 |
12949 |
423.85 |
| Oct 01 2014 |
9401 |
385.99 |
| Oct 01 2014 |
13712 |
385.59 |
| Sep 24 2014 |
8137 |
431.59 |
| Sep 24 2014 |
13017 |
423.85 |
| Sep 24 2014 |
9387 |
385.99 |
| Sep 24 2014 |
13704 |
385.59 |
| Sep 17 2014 |
8104 |
431.59 |
| Sep 17 2014 |
12930 |
423.85 |
| Sep 17 2014 |
9452 |
385.99 |
| Sep 17 2014 |
13700 |
385.59 |
| Sep 10 2014 |
8122 |
431.59 |
| Sep 10 2014 |
12944 |
423.85 |
| Sep 10 2014 |
9364 |
385.99 |
| Sep 10 2014 |
13721 |
385.59 |
| Sep 03 2014 |
8137 |
431.59 |
| Sep 03 2014 |
12957 |
423.85 |
| Sep 03 2014 |
9378 |
385.99 |
| Sep 03 2014 |
13772 |
385.59 |
| Aug 27 2014 |
7989 |
431.59 |
| Aug 27 2014 |
12877 |
423.85 |
| Aug 27 2014 |
9439 |
385.99 |
| Aug 27 2014 |
13780 |
385.59 |
| Aug 20 2014 |
7958 |
431.59 |
| Aug 20 2014 |
12878 |
423.85 |
| Aug 20 2014 |
9417 |
385.99 |
| Aug 20 2014 |
13790 |
385.59 |
| Aug 13 2014 |
7957 |
431.59 |
| Aug 13 2014 |
12864 |
423.85 |
| Aug 13 2014 |
9467 |
385.99 |
| Aug 13 2014 |
13846 |
385.59 |
| Aug 06 2014 |
7896 |
431.59 |
| Aug 06 2014 |
13004 |
423.85 |
| Aug 06 2014 |
9523 |
385.99 |
| Aug 06 2014 |
13938 |
385.59 |
| Jul 30 2014 |
8011 |
431.59 |
| Jul 30 2014 |
13013 |
423.85 |
| Jul 30 2014 |
9538 |
385.99 |
| Jul 30 2014 |
14046 |
385.59 |
| Jul 23 2014 |
7822 |
431.59 |
| Jul 23 2014 |
12928 |
423.85 |
| Jul 23 2014 |
9472 |
385.99 |
| Jul 23 2014 |
13992 |
385.59 |
| Jul 16 2014 |
7931 |
431.59 |
| Jul 16 2014 |
13068 |
423.85 |
| Jul 16 2014 |
9473 |
385.99 |
| Jul 16 2014 |
13986 |
385.59 |
| Jul 09 2014 |
7783 |
431.59 |
| Jul 09 2014 |
13134 |
423.85 |
| Jul 09 2014 |
9535 |
385.99 |
| Jul 09 2014 |
13947 |
385.59 |
| Jul 02 2014 |
7988 |
431.59 |
| Jul 02 2014 |
13217 |
423.85 |
| Jul 02 2014 |
9617 |
385.99 |
| Jul 02 2014 |
14085 |
385.59 |
| Jun 25 2014 |
7819 |
431.59 |
| Jun 25 2014 |
13296 |
423.85 |
| Jun 25 2014 |
9705 |
385.99 |
| Jun 25 2014 |
14082 |
385.59 |
| Jun 18 2014 |
7779 |
431.59 |
| Jun 18 2014 |
13348 |
423.85 |
| Jun 18 2014 |
9789 |
385.99 |
| Jun 18 2014 |
14095 |
385.59 |
| Jun 11 2014 |
8088 |
431.59 |
| Jun 11 2014 |
13297 |
423.85 |
| Jun 11 2014 |
9833 |
385.99 |
| Jun 11 2014 |
14237 |
385.59 |
| Jun 04 2014 |
8204 |
431.59 |
| Jun 04 2014 |
13397 |
423.85 |
| Jun 04 2014 |
10042 |
385.99 |
| Jun 04 2014 |
14349 |
385.59 |
| May 28 2014 |
8285 |
431.59 |
| May 28 2014 |
13335 |
423.85 |
| May 28 2014 |
10095 |
385.99 |
| May 28 2014 |
14363 |
385.59 |
| May 21 2014 |
8297 |
431.59 |
| May 21 2014 |
13381 |
423.85 |
| May 21 2014 |
10182 |
385.99 |
| May 21 2014 |
14450 |
385.59 |
| May 14 2014 |
8453 |
431.59 |
| May 14 2014 |
13503 |
423.85 |
| May 14 2014 |
10265 |
385.99 |
| May 14 2014 |
14511 |
385.59 |
| May 07 2014 |
7995 |
431.59 |
| May 07 2014 |
13123 |
423.85 |
| May 07 2014 |
10118 |
385.99 |
| May 07 2014 |
14305 |
385.59 |
| Apr 30 2014 |
8417 |
431.59 |
| Apr 30 2014 |
13577 |
423.85 |
| Apr 30 2014 |
10470 |
385.99 |
| Apr 30 2014 |
14724 |
385.59 |
| Apr 23 2014 |
8687 |
431.59 |
| Apr 23 2014 |
13862 |
423.85 |
| Apr 23 2014 |
10565 |
385.99 |
| Apr 23 2014 |
14594 |
382.92 |
| Apr 16 2014 |
8544 |
431.59 |
| Apr 16 2014 |
12902 |
415.07 |
| Apr 16 2014 |
11183 |
392.87 |
| Apr 16 2014 |
17641 |
405.06 |
| Apr 09 2014 |
8576 |
431.59 |
| Apr 09 2014 |
13365 |
415.07 |
| Apr 09 2014 |
11321 |
392.87 |
| Apr 09 2014 |
17931 |
405.06 |
| Apr 02 2014 |
8347 |
431.59 |
| Apr 02 2014 |
13047 |
409.29 |
| Apr 02 2014 |
19288 |
416.72 |
| Mar 26 2014 |
8334 |
431.59 |
| Mar 26 2014 |
13320 |
409.29 |
| Mar 26 2014 |
19275 |
416.72 |
