| Apr 06 2016 |
19496 |
494.32 |
| Apr 06 2016 |
22471 |
525.44 |
| Apr 06 2016 |
30375 |
509.88 |
| Mar 30 2016 |
19294 |
494.32 |
| Mar 30 2016 |
22562 |
528.27 |
| Mar 30 2016 |
31083 |
516.95 |
| Mar 23 2016 |
19598 |
494.32 |
| Mar 23 2016 |
22496 |
528.27 |
| Mar 23 2016 |
31175 |
516.95 |
| Mar 16 2016 |
19760 |
494.32 |
| Mar 16 2016 |
20549 |
504.53 |
| Mar 16 2016 |
29357 |
501.98 |
| Mar 09 2016 |
12198 |
518.75 |
| Mar 09 2016 |
19899 |
494.32 |
| Mar 09 2016 |
20932 |
510.69 |
| Mar 09 2016 |
29761 |
504.95 |
| Mar 02 2016 |
12204 |
518.75 |
| Mar 02 2016 |
19600 |
494.32 |
| Mar 02 2016 |
20883 |
510.69 |
| Mar 02 2016 |
29469 |
504.95 |
| Feb 24 2016 |
12112 |
518.75 |
| Feb 24 2016 |
19538 |
494.32 |
| Feb 24 2016 |
20793 |
510.69 |
| Feb 24 2016 |
29321 |
504.95 |
| Feb 17 2016 |
12257 |
518.75 |
| Feb 17 2016 |
19786 |
494.32 |
| Feb 17 2016 |
20886 |
510.69 |
| Feb 17 2016 |
29620 |
504.95 |
| Feb 10 2016 |
12350 |
518.75 |
| Feb 10 2016 |
19669 |
494.32 |
| Feb 10 2016 |
20835 |
510.69 |
| Feb 10 2016 |
29516 |
504.95 |
| Feb 03 2016 |
12371 |
518.75 |
| Feb 03 2016 |
19653 |
494.32 |
| Feb 03 2016 |
20816 |
510.69 |
| Feb 03 2016 |
29485 |
504.95 |
| Jan 27 2016 |
12371 |
518.75 |
| Jan 27 2016 |
19711 |
494.32 |
| Jan 27 2016 |
20732 |
510.69 |
| Jan 27 2016 |
29444 |
504.95 |
| Jan 20 2016 |
12388 |
518.75 |
| Jan 20 2016 |
19704 |
494.32 |
| Jan 20 2016 |
20771 |
510.69 |
| Jan 20 2016 |
29442 |
504.95 |
| Jan 13 2016 |
12388 |
518.75 |
| Jan 13 2016 |
19725 |
494.32 |
| Jan 13 2016 |
20824 |
510.69 |
| Jan 13 2016 |
29481 |
504.95 |
| Jan 06 2016 |
12388 |
518.75 |
| Jan 06 2016 |
19725 |
494.32 |
| Jan 06 2016 |
20839 |
510.69 |
| Jan 06 2016 |
29495 |
504.95 |
| Dec 30 2015 |
12405 |
518.75 |
| Dec 30 2015 |
19725 |
494.32 |
| Dec 30 2015 |
20825 |
510.69 |
| Dec 30 2015 |
29481 |
504.95 |
| Dec 23 2015 |
12405 |
518.75 |
| Dec 23 2015 |
19723 |
494.32 |
| Dec 23 2015 |
20824 |
510.69 |
| Dec 23 2015 |
29480 |
504.95 |
| Dec 16 2015 |
12405 |
518.75 |
| Dec 16 2015 |
19724 |
494.32 |
| Dec 16 2015 |
20824 |
510.69 |
| Dec 16 2015 |
29480 |
504.95 |
| Dec 09 2015 |
12405 |
518.75 |
| Dec 09 2015 |
19725 |
494.32 |
| Dec 09 2015 |
20834 |
510.69 |
| Dec 09 2015 |
29485 |
504.95 |
| Dec 02 2015 |
12406 |
518.75 |
| Dec 02 2015 |
19726 |
494.32 |
| Dec 02 2015 |
20836 |
510.69 |
| Dec 02 2015 |
29487 |
504.95 |
| Nov 25 2015 |
12406 |
518.75 |
| Nov 25 2015 |
19726 |
494.32 |
| Nov 25 2015 |
20837 |
510.69 |
| Nov 25 2015 |
29488 |
504.95 |
| Nov 18 2015 |
12406 |
518.75 |
| Nov 18 2015 |
19725 |
494.32 |
| Nov 18 2015 |
20837 |
510.69 |
| Nov 18 2015 |
29487 |
504.95 |
| Nov 11 2015 |
12406 |
518.75 |
| Nov 11 2015 |
19696 |
494.32 |
| Nov 11 2015 |
20837 |
510.69 |
| Nov 11 2015 |
29468 |
504.95 |
| Nov 04 2015 |
12406 |
518.75 |
| Nov 04 2015 |
19696 |
494.32 |
| Nov 04 2015 |
20837 |
510.69 |
| Nov 04 2015 |
29468 |
504.95 |
| Oct 28 2015 |
12373 |
518.75 |
| Oct 28 2015 |
19698 |
494.32 |
| Oct 28 2015 |
20798 |
510.69 |
| Oct 28 2015 |
29422 |
504.95 |
| Oct 21 2015 |
12340 |
518.75 |
| Oct 21 2015 |
19625 |
494.32 |
| Oct 21 2015 |
20822 |
510.69 |
| Oct 21 2015 |
29390 |
504.95 |
| Oct 14 2015 |
12340 |
518.75 |
| Oct 14 2015 |
19615 |
494.32 |
| Oct 14 2015 |
20797 |
510.69 |
| Oct 14 2015 |
29356 |
504.95 |
| Oct 07 2015 |
12352 |
518.75 |
| Oct 07 2015 |
19655 |
494.32 |
| Oct 07 2015 |
20733 |
510.69 |
| Oct 07 2015 |
29364 |
504.95 |
| Sep 30 2015 |
12376 |
518.75 |
| Sep 30 2015 |
19670 |
494.32 |
| Sep 30 2015 |
20732 |
510.69 |
| Sep 30 2015 |
29385 |
504.95 |
| Sep 23 2015 |
12239 |
518.75 |
| Sep 23 2015 |
19776 |
494.32 |
| Sep 23 2015 |
20699 |
510.69 |
| Sep 23 2015 |
29421 |
504.95 |
| Sep 16 2015 |
12183 |
518.75 |
| Sep 16 2015 |
19571 |
494.32 |
| Sep 16 2015 |
20678 |
510.69 |
| Sep 16 2015 |
29280 |
504.95 |
| Sep 09 2015 |
12076 |
518.75 |
| Sep 09 2015 |
19520 |
494.32 |
| Sep 09 2015 |
20637 |
510.69 |
| Sep 09 2015 |
29212 |
504.95 |
| Sep 02 2015 |
11940 |
518.75 |
| Sep 02 2015 |
19616 |
494.32 |
| Sep 02 2015 |
20423 |
510.69 |
| Sep 02 2015 |
29143 |
504.95 |
| Aug 26 2015 |
12194 |
518.75 |
| Aug 26 2015 |
19794 |
494.32 |
| Aug 26 2015 |
20660 |
510.69 |
| Aug 26 2015 |
29337 |
504.95 |
| Aug 19 2015 |
12096 |
518.75 |
| Aug 19 2015 |
15849 |
454.08 |
| Aug 19 2015 |
20746 |
510.69 |
| Aug 19 2015 |
26620 |
481.88 |
| Aug 12 2015 |
12211 |
518.75 |
| Aug 12 2015 |
15834 |
454.08 |
| Aug 12 2015 |
20870 |
510.69 |
| Aug 12 2015 |
26753 |
481.88 |
| Aug 05 2015 |
12122 |
518.75 |
| Aug 05 2015 |
15897 |
454.08 |
| Aug 05 2015 |
20793 |
510.69 |
| Aug 05 2015 |
26714 |
481.88 |
| Jul 29 2015 |
11990 |
518.75 |
| Jul 29 2015 |
15897 |
454.08 |
| Jul 29 2015 |
21015 |
510.69 |
| Jul 29 2015 |
26944 |
481.88 |
| Jul 22 2015 |
12101 |
518.75 |
| Jul 22 2015 |
15905 |
454.08 |
| Jul 22 2015 |
20942 |
510.69 |
| Jul 22 2015 |
27011 |
481.88 |
| Jul 15 2015 |
12300 |
518.75 |
| Jul 15 2015 |
16202 |
454.08 |
| Jul 15 2015 |
21058 |
510.69 |
| Jul 15 2015 |
27212 |
481.88 |
| Jul 08 2015 |
12347 |
518.75 |
| Jul 08 2015 |
16306 |
454.08 |
| Jul 08 2015 |
21112 |
510.69 |
| Jul 08 2015 |
27362 |
481.88 |
| Jul 01 2015 |
12497 |
518.75 |
| Jul 01 2015 |
16402 |
454.08 |
| Jul 01 2015 |
21228 |
510.69 |
| Jul 01 2015 |
27465 |
481.88 |
| Jun 24 2015 |
12469 |
518.75 |
| Jun 24 2015 |
16440 |
454.08 |
| Jun 24 2015 |
21269 |
510.69 |
| Jun 24 2015 |
27570 |
481.88 |
| Jun 17 2015 |
12312 |
518.75 |
| Jun 17 2015 |
18309 |
471.78 |
| Jun 17 2015 |
21351 |
510.69 |
| Jun 17 2015 |
27072 |
478.23 |
| Jun 10 2015 |
12442 |
518.75 |
| Jun 10 2015 |
18482 |
471.78 |
| Jun 10 2015 |
21378 |
510.69 |
| Jun 10 2015 |
27129 |
478.23 |
| Jun 03 2015 |
12316 |
518.75 |
| Jun 03 2015 |
18673 |
471.78 |
| Jun 03 2015 |
19936 |
494.07 |
| Jun 03 2015 |
24638 |
459.99 |
| May 27 2015 |
12053 |
518.75 |
| May 27 2015 |
16378 |
452.81 |
| May 27 2015 |
19902 |
494.07 |
| May 27 2015 |
21042 |
437.74 |
| May 20 2015 |
12032 |
518.75 |
| May 20 2015 |
16451 |
452.81 |
| May 20 2015 |
19948 |
494.07 |
| May 20 2015 |
21084 |
437.74 |
| May 13 2015 |
12027 |
518.75 |
| May 13 2015 |
16626 |
452.81 |
| May 13 2015 |
19828 |
494.07 |
| May 13 2015 |
21109 |
437.74 |
| May 06 2015 |
11390 |
518.75 |
| May 06 2015 |
16479 |
452.81 |
| May 06 2015 |
19428 |
494.07 |
| May 06 2015 |
20771 |
437.74 |
| Apr 29 2015 |
11752 |
518.75 |
| Apr 29 2015 |
16679 |
452.81 |
| Apr 29 2015 |
19540 |
494.07 |
| Apr 29 2015 |
21018 |
437.74 |
| Apr 22 2015 |
11993 |
518.75 |
| Apr 22 2015 |
16737 |
452.81 |
| Apr 22 2015 |
19650 |
494.07 |
| Apr 22 2015 |
21116 |
437.74 |
| Apr 15 2015 |
11821 |
518.75 |
| Apr 15 2015 |
16316 |
451.55 |
| Apr 15 2015 |
17770 |
475 |
| Apr 15 2015 |
19508 |
428.18 |
| Apr 08 2015 |
11869 |
518.75 |
| Apr 08 2015 |
15097 |
440.86 |
| Apr 08 2015 |
18018 |
475 |
| Apr 08 2015 |
18446 |
420.54 |
| Apr 01 2015 |
11852 |
518.75 |
| Apr 01 2015 |
14867 |
437.76 |
| Apr 01 2015 |
16391 |
456.22 |
| Apr 01 2015 |
18173 |
416.32 |
| Mar 25 2015 |
11649 |
518.75 |
| Mar 25 2015 |
13953 |
434.09 |
| Mar 25 2015 |
14116 |
434.76 |
| Mar 25 2015 |
17646 |
416.32 |
| Mar 18 2015 |
13521 |
434.09 |
| Mar 18 2015 |
13072 |
426.38 |
| Mar 18 2015 |
17006 |
414.68 |
| Mar 11 2015 |
10226 |
483.75 |
| Mar 11 2015 |
13813 |
434.09 |
| Mar 11 2015 |
14227 |
437.21 |
| Mar 11 2015 |
17504 |
414.68 |
| Mar 04 2015 |
10412 |
483.75 |
| Mar 04 2015 |
14022 |
434.09 |
| Mar 04 2015 |
14429 |
437.21 |
| Mar 04 2015 |
17688 |
414.68 |
| Feb 25 2015 |
10300 |
483.75 |
| Feb 25 2015 |
14051 |
434.09 |
| Feb 25 2015 |
14347 |
437.21 |
| Feb 25 2015 |
17688 |
414.68 |
| Feb 18 2015 |
10392 |
483.75 |
| Feb 18 2015 |
14150 |
434.09 |
| Feb 18 2015 |
14410 |
437.21 |
| Feb 18 2015 |
17729 |
414.68 |
| Feb 11 2015 |
10486 |
483.75 |
| Feb 11 2015 |
14169 |
434.09 |
| Feb 11 2015 |
14461 |
437.21 |
| Feb 11 2015 |
17750 |
414.68 |
| Feb 04 2015 |
10514 |
483.75 |
| Feb 04 2015 |
14210 |
434.09 |
| Feb 04 2015 |
14462 |
437.21 |
| Feb 04 2015 |
17780 |
414.68 |
| Jan 28 2015 |
10514 |
483.75 |
| Jan 28 2015 |
14173 |
434.09 |
| Jan 28 2015 |
14484 |
437.21 |
| Jan 28 2015 |
17780 |
414.68 |
| Jan 21 2015 |
10533 |
483.75 |
| Jan 21 2015 |
14180 |
434.09 |
| Jan 21 2015 |
14464 |
437.21 |
| Jan 21 2015 |
17792 |
414.68 |
| Jan 14 2015 |
10533 |
483.75 |
| Jan 14 2015 |
14198 |
434.09 |
| Jan 14 2015 |
14461 |
437.21 |
| Jan 14 2015 |
17814 |
414.68 |
| Jan 07 2015 |
10533 |
483.75 |
| Jan 07 2015 |
14198 |
434.09 |
| Jan 07 2015 |
14427 |
437.21 |
| Jan 07 2015 |
17799 |
414.68 |
| Dec 31 2014 |
10575 |
483.75 |
| Dec 31 2014 |
14198 |
434.09 |
| Dec 31 2014 |
14426 |
437.21 |
| Dec 31 2014 |
17806 |
414.68 |
| Dec 24 2014 |
10575 |
483.75 |
| Dec 24 2014 |
14198 |
434.09 |
| Dec 24 2014 |
14426 |
437.21 |
| Dec 24 2014 |
17806 |
414.68 |
| Dec 17 2014 |
10575 |
483.75 |
| Dec 17 2014 |
14198 |
434.09 |
| Dec 17 2014 |
14411 |
437.21 |
| Dec 17 2014 |
17800 |
414.68 |
| Dec 10 2014 |
10575 |
483.75 |
| Dec 10 2014 |
14198 |
434.09 |
| Dec 10 2014 |
14411 |
437.21 |
| Dec 10 2014 |
17800 |
414.68 |
| Dec 03 2014 |
10576 |
483.75 |
| Dec 03 2014 |
14198 |
434.09 |
| Dec 03 2014 |
14411 |
437.21 |
| Dec 03 2014 |
17801 |
414.68 |
| Nov 26 2014 |
10576 |
483.75 |
| Nov 26 2014 |
14198 |
434.09 |
| Nov 26 2014 |
14411 |
437.21 |
| Nov 26 2014 |
17801 |
414.68 |
| Nov 19 2014 |
10575 |
483.75 |
| Nov 19 2014 |
14198 |
434.09 |
| Nov 19 2014 |
14411 |
437.21 |
| Nov 19 2014 |
17801 |
414.68 |
| Nov 12 2014 |
10575 |
483.75 |
| Nov 12 2014 |
14198 |
434.09 |
| Nov 12 2014 |
14411 |
437.21 |
| Nov 12 2014 |
17801 |
414.68 |
| Nov 05 2014 |
10575 |
483.75 |
| Nov 05 2014 |
14198 |
434.09 |
| Nov 05 2014 |
14411 |
437.21 |
| Nov 05 2014 |
17801 |
414.68 |
| Oct 29 2014 |
10575 |
483.75 |
| Oct 29 2014 |
14194 |
434.09 |
| Oct 29 2014 |
14411 |
437.21 |
| Oct 29 2014 |
17800 |
414.68 |
| Oct 22 2014 |
10542 |
483.75 |
| Oct 22 2014 |
14176 |
434.09 |
| Oct 22 2014 |
14358 |
437.21 |
| Oct 22 2014 |
17819 |
414.68 |
| Oct 15 2014 |
10534 |
483.75 |
| Oct 15 2014 |
14107 |
434.09 |
| Oct 15 2014 |
14338 |
437.21 |
| Oct 15 2014 |
17772 |
414.68 |
| Oct 08 2014 |
10525 |
483.75 |
| Oct 08 2014 |
14112 |
434.09 |
| Oct 08 2014 |
14320 |
437.21 |
| Oct 08 2014 |
17758 |
414.68 |
| Oct 01 2014 |
10546 |
483.75 |
| Oct 01 2014 |
14120 |
434.09 |
| Oct 01 2014 |
14349 |
437.21 |
| Oct 01 2014 |
17784 |
414.68 |
| Sep 24 2014 |
10515 |
483.75 |
| Sep 24 2014 |
14209 |
434.09 |
| Sep 24 2014 |
14312 |
437.21 |
| Sep 24 2014 |
17783 |
414.68 |
| Sep 17 2014 |
10465 |
483.75 |
| Sep 17 2014 |
14117 |
434.09 |
| Sep 17 2014 |
14370 |
437.21 |
| Sep 17 2014 |
17744 |
414.68 |
| Sep 10 2014 |
10505 |
483.75 |
| Sep 10 2014 |
14137 |
434.09 |
| Sep 10 2014 |
14237 |
437.21 |
| Sep 10 2014 |
17760 |
414.68 |
| Sep 03 2014 |
10509 |
483.75 |
| Sep 03 2014 |
16228 |
452.76 |
| Sep 03 2014 |
14244 |
437.21 |
| Sep 03 2014 |
18234 |
417.93 |
| Aug 27 2014 |
10339 |
483.75 |
| Aug 27 2014 |
16106 |
452.76 |
| Aug 27 2014 |
14351 |
437.21 |
| Aug 27 2014 |
18276 |
417.93 |
| Aug 20 2014 |
10322 |
483.75 |
| Aug 20 2014 |
16124 |
452.76 |
| Aug 20 2014 |
14281 |
437.21 |
| Aug 20 2014 |
18288 |
417.93 |
| Aug 13 2014 |
10293 |
483.75 |
| Aug 13 2014 |
16077 |
452.76 |
| Aug 13 2014 |
14829 |
442.43 |
| Aug 13 2014 |
18949 |
422.1 |
| Aug 06 2014 |
10218 |
483.75 |
| Aug 06 2014 |
16245 |
452.76 |
| Aug 06 2014 |
14882 |
442.43 |
| Aug 06 2014 |
19019 |
422.1 |
| Jul 30 2014 |
10360 |
483.75 |
| Jul 30 2014 |
16293 |
452.76 |
| Jul 30 2014 |
14900 |
442.43 |
| Jul 30 2014 |
19158 |
422.1 |
| Jul 23 2014 |
10146 |
483.75 |
| Jul 23 2014 |
16145 |
452.76 |
| Jul 23 2014 |
14724 |
442.43 |
| Jul 23 2014 |
19015 |
422.1 |
| Jul 16 2014 |
10279 |
483.75 |
| Jul 16 2014 |
16310 |
452.76 |
| Jul 16 2014 |
14721 |
442.43 |
| Jul 16 2014 |
19011 |
422.1 |
| Jul 09 2014 |
10038 |
483.75 |
| Jul 09 2014 |
14936 |
439.15 |
| Jul 09 2014 |
14873 |
442.43 |
| Jul 09 2014 |
19004 |
422.1 |
| Jul 02 2014 |
10304 |
483.75 |
| Jul 02 2014 |
15000 |
439.15 |
| Jul 02 2014 |
15022 |
442.43 |
| Jul 02 2014 |
19181 |
422.1 |
| Jun 25 2014 |
10141 |
483.75 |
| Jun 25 2014 |
15112 |
439.15 |
| Jun 25 2014 |
15166 |
442.43 |
| Jun 25 2014 |
19231 |
422.1 |
| Jun 18 2014 |
10080 |
483.75 |
| Jun 18 2014 |
15160 |
439.15 |
| Jun 18 2014 |
15279 |
442.43 |
| Jun 18 2014 |
19249 |
422.1 |
| Jun 11 2014 |
10409 |
483.75 |
| Jun 11 2014 |
15096 |
439.15 |
| Jun 11 2014 |
15312 |
442.43 |
| Jun 11 2014 |
19459 |
422.1 |
| Jun 04 2014 |
10575 |
483.75 |
| Jun 04 2014 |
16751 |
453.57 |
| Jun 04 2014 |
15608 |
442.43 |
| Jun 04 2014 |
21172 |
432.21 |
| May 28 2014 |
10680 |
483.75 |
| May 28 2014 |
16631 |
453.57 |
| May 28 2014 |
15576 |
442.43 |
| May 28 2014 |
21134 |
432.21 |
| May 21 2014 |
10704 |
483.75 |
| May 21 2014 |
16681 |
453.57 |
| May 21 2014 |
15663 |
442.43 |
| May 21 2014 |
21248 |
432.21 |
| May 14 2014 |
10917 |
483.75 |
| May 14 2014 |
16799 |
453.57 |
| May 14 2014 |
15759 |
442.43 |
| May 14 2014 |
21348 |
432.21 |
| May 07 2014 |
10340 |
483.75 |
| May 07 2014 |
16360 |
453.57 |
| May 07 2014 |
15560 |
442.43 |
| May 07 2014 |
21056 |
432.21 |
| Apr 30 2014 |
10855 |
483.75 |
| Apr 30 2014 |
16893 |
453.57 |
| Apr 30 2014 |
16062 |
442.43 |
| Apr 30 2014 |
21525 |
432.21 |
| Apr 23 2014 |
11200 |
483.75 |
| Apr 23 2014 |
17212 |
453.57 |
| Apr 23 2014 |
16651 |
446.54 |
| Apr 23 2014 |
23396 |
442.3 |
| Apr 16 2014 |
10997 |
483.75 |
| Apr 16 2014 |
20924 |
488.81 |
| Apr 16 2014 |
16959 |
451.21 |
| Apr 16 2014 |
27264 |
468.74 |
| Apr 09 2014 |
11038 |
483.75 |
| Apr 09 2014 |
21648 |
488.81 |
| Apr 09 2014 |
17111 |
451.21 |
| Apr 09 2014 |
27671 |
468.74 |
| Apr 02 2014 |
10741 |
483.75 |
| Apr 02 2014 |
20248 |
480.54 |
| Apr 02 2014 |
29127 |
482.14 |
| Mar 26 2014 |
10726 |
483.75 |
| Mar 26 2014 |
20675 |
480.54 |
| Mar 26 2014 |
29044 |
482.14 |
