| Jul 20 2018 |
11277 |
457.65 |
| Jul 20 2018 |
15257 |
457.65 |
| Jul 13 2018 |
11822 |
465.1 |
| Jul 13 2018 |
16048 |
465.1 |
| Jul 06 2018 |
11784 |
465.1 |
| Jul 06 2018 |
15821 |
465.1 |
| Jun 29 2018 |
11800 |
465.1 |
| Jun 29 2018 |
15831 |
465.1 |
| Jun 22 2018 |
12074 |
465.1 |
| Jun 22 2018 |
16113 |
465.1 |
| Jun 15 2018 |
12024 |
465.1 |
| Jun 15 2018 |
16123 |
465.1 |
| Jun 08 2018 |
12160 |
465.1 |
| Jun 08 2018 |
16295 |
465.1 |
| Jun 01 2018 |
12285 |
465.1 |
| Jun 01 2018 |
16646 |
465.1 |
| May 25 2018 |
12383 |
465.1 |
| May 25 2018 |
16852 |
465.1 |
| May 18 2018 |
12389 |
465.1 |
| May 18 2018 |
16906 |
465.1 |
| May 11 2018 |
15176 |
495.22 |
| May 11 2018 |
12353 |
465.1 |
| May 11 2018 |
16205 |
458.68 |
| May 04 2018 |
15437 |
495.22 |
| May 04 2018 |
12552 |
465.1 |
| May 04 2018 |
16380 |
458.68 |
| Apr 27 2018 |
17097 |
518.51 |
| Apr 27 2018 |
12552 |
465.1 |
| Apr 27 2018 |
16280 |
458.68 |
| Apr 20 2018 |
17122 |
518.51 |
| Apr 20 2018 |
12692 |
465.1 |
| Apr 20 2018 |
16362 |
458.68 |
| Apr 13 2018 |
16931 |
518.51 |
| Apr 13 2018 |
12663 |
465.1 |
| Apr 13 2018 |
16263 |
458.68 |
| Apr 06 2018 |
17281 |
518.51 |
| Apr 06 2018 |
12582 |
465.1 |
| Apr 06 2018 |
16349 |
458.68 |
| Mar 30 2018 |
20787 |
570.67 |
| Mar 30 2018 |
12709 |
465.1 |
| Mar 30 2018 |
16593 |
458.68 |
| Mar 23 2018 |
20987 |
570.67 |
| Mar 23 2018 |
12708 |
465.1 |
| Mar 23 2018 |
16767 |
458.68 |
| Mar 16 2018 |
20794 |
570.67 |
| Mar 16 2018 |
12717 |
465.1 |
| Mar 16 2018 |
16705 |
458.68 |
| Mar 09 2018 |
20649 |
570.67 |
| Mar 09 2018 |
12626 |
465.1 |
| Mar 09 2018 |
16682 |
458.68 |
| Mar 02 2018 |
20752 |
570.67 |
| Mar 02 2018 |
12743 |
465.1 |
| Mar 02 2018 |
16893 |
458.68 |
| Feb 23 2018 |
20973 |
570.67 |
| Feb 23 2018 |
12871 |
465.1 |
| Feb 23 2018 |
17024 |
458.68 |
| Feb 16 2018 |
21028 |
570.67 |
| Feb 16 2018 |
12827 |
465.1 |
| Feb 16 2018 |
17009 |
458.68 |
| Feb 09 2018 |
20762 |
570.67 |
| Feb 09 2018 |
12851 |
465.1 |
| Feb 09 2018 |
16855 |
458.68 |
| Feb 02 2018 |
20631 |
570.67 |
| Feb 02 2018 |
12801 |
465.1 |
| Feb 02 2018 |
16783 |
458.68 |
| Jan 26 2018 |
20726 |
570.67 |
| Jan 26 2018 |
12824 |
465.1 |
| Jan 26 2018 |
16810 |
458.68 |
| Jan 19 2018 |
20715 |
570.67 |
| Jan 19 2018 |
12823 |
465.1 |
| Jan 19 2018 |
16821 |
458.68 |
| Jan 12 2018 |
20751 |
570.67 |
| Jan 12 2018 |
12803 |
465.1 |
| Jan 12 2018 |
16822 |
458.68 |
| Jan 05 2018 |
20751 |
570.67 |
| Jan 05 2018 |
12838 |
465.1 |
| Jan 05 2018 |
16844 |
458.68 |
| Dec 29 2017 |
20751 |
570.67 |
| Dec 29 2017 |
12839 |
465.1 |
| Dec 29 2017 |
16844 |
458.68 |
| Dec 22 2017 |
20751 |
570.67 |
| Dec 22 2017 |
12841 |
465.1 |
| Dec 22 2017 |
16846 |
458.68 |
| Dec 15 2017 |
20751 |
570.67 |
| Dec 15 2017 |
12830 |
465.1 |
| Dec 15 2017 |
16842 |
458.68 |
| Dec 08 2017 |
20751 |
570.67 |
| Dec 08 2017 |
12830 |
465.1 |
| Dec 08 2017 |
16842 |
458.68 |
| Dec 01 2017 |
20751 |
570.67 |
| Dec 01 2017 |
12830 |
465.1 |
| Dec 01 2017 |
16842 |
458.68 |
| Nov 24 2017 |
20751 |
570.67 |
| Nov 24 2017 |
12830 |
465.1 |
| Nov 24 2017 |
16842 |
458.68 |
| Nov 17 2017 |
20752 |
570.67 |
| Nov 17 2017 |
12830 |
465.1 |
| Nov 17 2017 |
16842 |
458.68 |
| Nov 10 2017 |
20794 |
570.67 |
| Nov 10 2017 |
12830 |
465.1 |
| Nov 10 2017 |
16850 |
458.68 |
| Nov 03 2017 |
20794 |
570.67 |
| Nov 03 2017 |
12831 |
465.1 |
| Nov 03 2017 |
16851 |
458.68 |
| Oct 27 2017 |
20802 |
570.67 |
| Oct 27 2017 |
12831 |
465.1 |
| Oct 27 2017 |
16890 |
458.68 |
| Oct 20 2017 |
20682 |
570.67 |
| Oct 20 2017 |
12845 |
465.1 |
| Oct 20 2017 |
16832 |
458.68 |
| Oct 13 2017 |
20737 |
570.67 |
| Oct 13 2017 |
12845 |
465.1 |
| Oct 13 2017 |
16856 |
458.68 |
| Oct 06 2017 |
20722 |
570.67 |
| Oct 06 2017 |
12832 |
465.1 |
| Oct 06 2017 |
16856 |
458.68 |
| Sep 29 2017 |
20720 |
570.67 |
| Sep 29 2017 |
12848 |
465.1 |
| Sep 29 2017 |
16768 |
458.68 |
| Sep 22 2017 |
21044 |
570.67 |
| Sep 22 2017 |
12844 |
465.1 |
| Sep 22 2017 |
16925 |
458.68 |
| Sep 15 2017 |
21004 |
570.67 |
| Sep 15 2017 |
12930 |
465.1 |
| Sep 15 2017 |
16998 |
458.68 |
| Sep 08 2017 |
20925 |
570.67 |
| Sep 08 2017 |
12939 |
465.1 |
| Sep 08 2017 |
17127 |
458.68 |
| Sep 01 2017 |
20975 |
570.67 |
| Sep 01 2017 |
13107 |
465.1 |
| Sep 01 2017 |
17205 |
458.68 |
| Aug 25 2017 |
21344 |
570.67 |
| Aug 25 2017 |
13140 |
465.1 |
| Aug 25 2017 |
17575 |
458.68 |
| Aug 18 2017 |
21418 |
570.67 |
| Aug 18 2017 |
13162 |
465.1 |
| Aug 18 2017 |
17675 |
458.68 |
| Aug 11 2017 |
21507 |
570.67 |
| Aug 11 2017 |
13104 |
465.1 |
| Aug 11 2017 |
17714 |
458.68 |
| Aug 04 2017 |
21618 |
570.67 |
| Aug 04 2017 |
13264 |
465.1 |
| Aug 04 2017 |
17908 |
458.68 |
| Jul 28 2017 |
21779 |
570.67 |
| Jul 28 2017 |
15862 |
491.19 |
| Jul 28 2017 |
20551 |
477.77 |
| Jul 21 2017 |
21776 |
570.67 |
| Jul 21 2017 |
18338 |
519.06 |
| Jul 21 2017 |
28571 |
550.03 |
| Jul 14 2017 |
21903 |
570.67 |
| Jul 14 2017 |
22752 |
612.58 |
| Jul 14 2017 |
31047 |
587.44 |
| Jul 07 2017 |
22015 |
570.67 |
| Jul 07 2017 |
22778 |
612.58 |
| Jul 07 2017 |
31161 |
587.44 |
| Jun 30 2017 |
22050 |
570.67 |
| Jun 30 2017 |
22929 |
612.58 |
| Jun 30 2017 |
31265 |
587.44 |
| Jun 23 2017 |
22301 |
570.67 |
| Jun 23 2017 |
24049 |
612.58 |
| Jun 23 2017 |
31436 |
587.44 |
| Jun 16 2017 |
22309 |
570.67 |
| Jun 16 2017 |
24112 |
612.58 |
| Jun 16 2017 |
31426 |
587.44 |
| Jun 09 2017 |
10366 |
585.54 |
| Jun 09 2017 |
22231 |
570.67 |
| Jun 09 2017 |
24204 |
612.58 |
| Jun 09 2017 |
31336 |
587.44 |
| Jun 02 2017 |
10368 |
585.54 |
| Jun 02 2017 |
22690 |
570.67 |
| Jun 02 2017 |
24271 |
612.58 |
| Jun 02 2017 |
31780 |
587.44 |
| May 26 2017 |
10269 |
585.54 |
| May 26 2017 |
22747 |
570.67 |
| May 26 2017 |
24515 |
612.58 |
| May 26 2017 |
31942 |
587.44 |
| May 19 2017 |
10655 |
585.54 |
| May 19 2017 |
23359 |
570.67 |
| May 19 2017 |
24548 |
612.58 |
| May 19 2017 |
32372 |
587.44 |
| May 12 2017 |
10793 |
585.54 |
| May 12 2017 |
24797 |
608.4 |
| May 12 2017 |
24697 |
612.58 |
| May 12 2017 |
33437 |
610.49 |
| May 05 2017 |
10993 |
585.54 |
| May 05 2017 |
24744 |
608.4 |
| May 05 2017 |
24578 |
612.27 |
| May 05 2017 |
33336 |
609.69 |
| Apr 28 2017 |
11025 |
585.54 |
| Apr 28 2017 |
25426 |
675 |
| Apr 28 2017 |
24274 |
612.27 |
| Apr 28 2017 |
33753 |
643.63 |
| Apr 21 2017 |
11181 |
585.54 |
| Apr 21 2017 |
25828 |
675 |
| Apr 21 2017 |
24627 |
612.27 |
| Apr 21 2017 |
34212 |
643.63 |
| Apr 14 2017 |
11402 |
585.54 |
| Apr 14 2017 |
26147 |
675 |
| Apr 14 2017 |
24623 |
612.27 |
| Apr 14 2017 |
34222 |
643.63 |
| Apr 07 2017 |
11467 |
585.54 |
| Apr 07 2017 |
25972 |
675 |
| Apr 07 2017 |
24842 |
612.27 |
| Apr 07 2017 |
33894 |
643.63 |
| Mar 31 2017 |
11933 |
585.54 |
| Mar 31 2017 |
25221 |
612.27 |
| Mar 31 2017 |
33273 |
612.27 |
| Mar 24 2017 |
11601 |
585.54 |
| Mar 24 2017 |
24892 |
612.27 |
| Mar 24 2017 |
32720 |
612.27 |
| Mar 17 2017 |
11787 |
585.54 |
| Mar 17 2017 |
25021 |
612.27 |
| Mar 17 2017 |
32945 |
612.27 |
| Mar 10 2017 |
11593 |
585.54 |
| Mar 10 2017 |
25146 |
612.27 |
| Mar 10 2017 |
32934 |
612.27 |
| Mar 03 2017 |
11714 |
585.54 |
| Mar 03 2017 |
24944 |
612.27 |
| Mar 03 2017 |
32658 |
612.27 |
| Feb 24 2017 |
11863 |
585.54 |
| Feb 24 2017 |
24801 |
612.27 |
| Feb 24 2017 |
32657 |
612.27 |
| Feb 17 2017 |
11727 |
585.54 |
| Feb 17 2017 |
24486 |
612.27 |
| Feb 17 2017 |
32579 |
612.27 |
| Feb 10 2017 |
11936 |
585.54 |
| Feb 10 2017 |
24536 |
612.27 |
| Feb 10 2017 |
32722 |
612.27 |
| Feb 03 2017 |
11894 |
585.54 |
| Feb 03 2017 |
24541 |
612.27 |
| Feb 03 2017 |
32660 |
612.27 |
| Jan 27 2017 |
11873 |
585.54 |
| Jan 27 2017 |
24587 |
612.27 |
| Jan 27 2017 |
32677 |
612.27 |
| Jan 20 2017 |
11901 |
585.54 |
| Jan 20 2017 |
24565 |
612.27 |
| Jan 20 2017 |
32640 |
612.27 |
| Jan 13 2017 |
11901 |
585.54 |
| Jan 13 2017 |
24586 |
612.27 |
| Jan 13 2017 |
32627 |
612.27 |
| Jan 06 2017 |
11901 |
585.54 |
| Jan 06 2017 |
24597 |
612.27 |
| Jan 06 2017 |
32636 |
612.27 |
| Dec 30 2016 |
11899 |
585.54 |
| Dec 30 2016 |
24607 |
612.27 |
| Dec 30 2016 |
32646 |
612.27 |
| Dec 23 2016 |
11899 |
585.54 |
| Dec 23 2016 |
24607 |
612.27 |
| Dec 23 2016 |
32646 |
612.27 |
| Dec 16 2016 |
11899 |
585.54 |
| Dec 16 2016 |
24590 |
612.27 |
| Dec 16 2016 |
32637 |
612.27 |
| Dec 09 2016 |
11904 |
585.54 |
| Dec 09 2016 |
24586 |
612.27 |
| Dec 09 2016 |
32634 |
612.27 |
| Dec 02 2016 |
11904 |
585.54 |
| Dec 02 2016 |
24586 |
612.27 |
| Dec 02 2016 |
32635 |
612.27 |
| Nov 25 2016 |
11893 |
585.54 |
| Nov 25 2016 |
24582 |
612.27 |
| Nov 25 2016 |
32632 |
612.27 |
| Nov 18 2016 |
11893 |
585.54 |
| Nov 18 2016 |
24582 |
612.27 |
| Nov 18 2016 |
32632 |
612.27 |
| Nov 11 2016 |
11893 |
585.54 |
| Nov 11 2016 |
24582 |
612.27 |
| Nov 11 2016 |
32586 |
612.27 |
| Nov 04 2016 |
11893 |
585.54 |
| Nov 04 2016 |
24582 |
612.27 |
| Nov 04 2016 |
32586 |
612.27 |
| Oct 28 2016 |
11886 |
585.54 |
| Oct 28 2016 |
24583 |
612.27 |
| Oct 28 2016 |
32595 |
612.27 |
| Oct 21 2016 |
11886 |
585.54 |
| Oct 21 2016 |
24581 |
612.27 |
| Oct 21 2016 |
32614 |
612.27 |
| Oct 14 2016 |
11892 |
585.54 |
| Oct 14 2016 |
24476 |
612.27 |
| Oct 14 2016 |
32564 |
612.27 |
| Oct 07 2016 |
11890 |
585.54 |
| Oct 07 2016 |
24510 |
612.27 |
| Oct 07 2016 |
32617 |
612.27 |
| Sep 30 2016 |
11941 |
585.54 |
| Sep 30 2016 |
24577 |
612.27 |
| Sep 30 2016 |
32663 |
612.27 |
| Sep 23 2016 |
11906 |
585.54 |
| Sep 23 2016 |
24712 |
612.27 |
| Sep 23 2016 |
32490 |
612.27 |
| Sep 16 2016 |
11897 |
585.54 |
| Sep 16 2016 |
24824 |
612.27 |
| Sep 16 2016 |
32499 |
612.27 |
| Sep 09 2016 |
12047 |
585.54 |
| Sep 09 2016 |
24945 |
612.27 |
| Sep 09 2016 |
32641 |
612.27 |
| Sep 02 2016 |
12245 |
585.54 |
| Sep 02 2016 |
25123 |
612.27 |
| Sep 02 2016 |
32794 |
612.27 |
| Aug 26 2016 |
11877 |
585.54 |
| Aug 26 2016 |
25193 |
612.27 |
| Aug 26 2016 |
32609 |
612.27 |
| Aug 19 2016 |
12090 |
585.54 |
| Aug 19 2016 |
25236 |
612.27 |
| Aug 19 2016 |
32608 |
612.27 |
| Aug 12 2016 |
12456 |
585.54 |
| Aug 12 2016 |
25571 |
612.27 |
| Aug 12 2016 |
34734 |
598.91 |
| Aug 05 2016 |
12560 |
585.54 |
| Aug 05 2016 |
25382 |
612.27 |
| Aug 05 2016 |
34881 |
598.91 |
| Jul 29 2016 |
12688 |
585.54 |
| Jul 29 2016 |
25495 |
612.27 |
| Jul 29 2016 |
35179 |
598.91 |
| Jul 22 2016 |
12795 |
585.54 |
| Jul 22 2016 |
25757 |
612.27 |
| Jul 22 2016 |
35421 |
598.91 |
| Apr 13 2016 |
27378 |
670 |
| Apr 13 2016 |
22050 |
521.92 |
| Apr 13 2016 |
37803 |
595.96 |
| Apr 06 2016 |
28068 |
670 |
| Apr 06 2016 |
22198 |
521.92 |
| Apr 06 2016 |
38306 |
595.96 |
| Mar 30 2016 |
27865 |
670 |
| Mar 30 2016 |
24224 |
552.5 |
| Mar 30 2016 |
37881 |
591.67 |
| Mar 23 2016 |
28298 |
670 |
| Mar 23 2016 |
24118 |
552.5 |
| Mar 23 2016 |
37969 |
591.67 |
| Mar 16 2016 |
28482 |
670 |
| Mar 16 2016 |
22919 |
534.15 |
| Mar 16 2016 |
36517 |
568.11 |
| Mar 09 2016 |
28548 |
670 |
| Mar 09 2016 |
22790 |
534.15 |
| Mar 09 2016 |
36558 |
568.11 |
| Mar 02 2016 |
28036 |
670 |
| Mar 02 2016 |
22729 |
534.15 |
| Mar 02 2016 |
36140 |
568.11 |
| Feb 24 2016 |
27954 |
670 |
| Feb 24 2016 |
22634 |
534.15 |
| Feb 24 2016 |
35936 |
568.11 |
| Feb 17 2016 |
28320 |
670 |
| Feb 17 2016 |
22750 |
534.15 |
| Feb 17 2016 |
36289 |
568.11 |
| Feb 10 2016 |
28058 |
670 |
| Feb 10 2016 |
22665 |
534.15 |
| Feb 10 2016 |
36071 |
568.11 |
| Feb 03 2016 |
28013 |
670 |
| Feb 03 2016 |
22652 |
534.15 |
| Feb 03 2016 |
36047 |
568.11 |
| Jan 27 2016 |
28053 |
670 |
| Jan 27 2016 |
22550 |
534.15 |
| Jan 27 2016 |
35963 |
568.11 |
| Jan 20 2016 |
28069 |
670 |
| Jan 20 2016 |
22606 |
534.15 |
| Jan 20 2016 |
35972 |
568.11 |
| Jan 13 2016 |
28104 |
670 |
| Jan 13 2016 |
22660 |
534.15 |
| Jan 13 2016 |
36039 |
568.11 |
| Jan 06 2016 |
28104 |
670 |
| Jan 06 2016 |
22679 |
534.15 |
| Jan 06 2016 |
36058 |
568.11 |
| Dec 30 2015 |
28104 |
670 |
| Dec 30 2015 |
22663 |
534.15 |
| Dec 30 2015 |
36037 |
568.11 |
| Dec 23 2015 |
28099 |
670 |
| Dec 23 2015 |
22662 |
534.15 |
| Dec 23 2015 |
36034 |
568.11 |
| Dec 16 2015 |
28100 |
670 |
| Dec 16 2015 |
22662 |
534.15 |
| Dec 16 2015 |
36035 |
568.11 |
| Dec 09 2015 |
28101 |
670 |
| Dec 09 2015 |
22673 |
534.15 |
| Dec 09 2015 |
36041 |
568.11 |
| Dec 02 2015 |
28103 |
670 |
| Dec 02 2015 |
22675 |
534.15 |
| Dec 02 2015 |
36043 |
568.11 |
| Nov 25 2015 |
28103 |
670 |
| Nov 25 2015 |
22676 |
534.15 |
| Nov 25 2015 |
36044 |
568.11 |
| Nov 18 2015 |
28102 |
670 |
| Nov 18 2015 |
22676 |
534.15 |
| Nov 18 2015 |
36043 |
568.11 |
| Nov 11 2015 |
28067 |
670 |
| Nov 11 2015 |
22676 |
534.15 |
| Nov 11 2015 |
36020 |
568.11 |
| Nov 04 2015 |
28067 |
670 |
| Nov 04 2015 |
22676 |
534.15 |
| Nov 04 2015 |
36020 |
568.11 |
| Oct 28 2015 |
28070 |
670 |
| Oct 28 2015 |
22638 |
534.15 |
| Oct 28 2015 |
35968 |
568.11 |
| Oct 21 2015 |
27956 |
670 |
| Oct 21 2015 |
22665 |
534.15 |
| Oct 21 2015 |
35928 |
568.11 |
| Oct 14 2015 |
27938 |
670 |
| Oct 14 2015 |
22619 |
534.15 |
| Oct 14 2015 |
35834 |
568.11 |
| Oct 07 2015 |
27997 |
670 |
| Oct 07 2015 |
22541 |
534.15 |
| Oct 07 2015 |
35825 |
568.11 |
| Sep 30 2015 |
28017 |
670 |
| Sep 30 2015 |
22538 |
534.15 |
| Sep 30 2015 |
35854 |
568.11 |
| Sep 23 2015 |
28147 |
670 |
| Sep 23 2015 |
22509 |
534.15 |
| Sep 23 2015 |
35863 |
568.11 |
| Sep 16 2015 |
27866 |
670 |
| Sep 16 2015 |
22471 |
534.15 |
| Sep 16 2015 |
35667 |
568.11 |
| Sep 09 2015 |
27820 |
670 |
| Sep 09 2015 |
22428 |
534.15 |
| Sep 09 2015 |
35582 |
568.11 |
| Sep 02 2015 |
27966 |
670 |
| Sep 02 2015 |
22198 |
534.15 |
| Sep 02 2015 |
35519 |
568.11 |
| Aug 26 2015 |
28159 |
670 |
| Aug 26 2015 |
22428 |
534.15 |
| Aug 26 2015 |
35710 |
568.11 |
| Aug 19 2015 |
28398 |
670 |
| Aug 19 2015 |
22511 |
534.15 |
| Aug 19 2015 |
35997 |
568.11 |
| Aug 12 2015 |
28384 |
670 |
| Aug 12 2015 |
22668 |
534.15 |
| Aug 12 2015 |
36143 |
568.11 |
| Aug 05 2015 |
28431 |
670 |
| Aug 05 2015 |
22582 |
534.15 |
| Aug 05 2015 |
36077 |
568.11 |
| Jul 29 2015 |
28356 |
670 |
| Jul 29 2015 |
22790 |
534.15 |
| Jul 29 2015 |
36312 |
568.11 |
| Jul 22 2015 |
28294 |
670 |
| Jul 22 2015 |
22698 |
534.15 |
| Jul 22 2015 |
36392 |
568.11 |
| Jul 15 2015 |
28662 |
670 |
| Jul 15 2015 |
22782 |
534.15 |
| Jul 15 2015 |
36621 |
568.11 |
| Jul 08 2015 |
28718 |
670 |
| Jul 08 2015 |
22846 |
534.15 |
| Jul 08 2015 |
36759 |
568.11 |
| Jul 01 2015 |
28916 |
670 |
| Jul 01 2015 |
22996 |
534.15 |
| Jul 01 2015 |
36918 |
568.11 |
| Jun 24 2015 |
28904 |
670 |
| Jun 24 2015 |
23043 |
534.15 |
| Jun 24 2015 |
37030 |
568.11 |
| Jun 17 2015 |
28654 |
670 |
| Jun 17 2015 |
23133 |
534.15 |
| Jun 17 2015 |
36973 |
568.11 |
| Jun 10 2015 |
29011 |
670 |
| Jun 10 2015 |
23127 |
534.15 |
| Jun 10 2015 |
37164 |
568.11 |
| Jun 03 2015 |
29153 |
670 |
| Jun 03 2015 |
24326 |
552.5 |
| Jun 03 2015 |
38915 |
591.67 |
| May 27 2015 |
28837 |
670 |
| May 27 2015 |
24257 |
552.5 |
| May 27 2015 |
38534 |
591.67 |
| May 20 2015 |
28972 |
670 |
| May 20 2015 |
24372 |
552.5 |
| May 20 2015 |
38635 |
591.67 |
| May 13 2015 |
24253 |
552.5 |
| May 13 2015 |
36068 |
552.5 |
| May 06 2015 |
23777 |
552.5 |
| May 06 2015 |
35632 |
552.5 |
| Apr 29 2015 |
23900 |
552.5 |
| Apr 29 2015 |
35842 |
552.5 |
| Apr 22 2015 |
24061 |
552.5 |
| Apr 22 2015 |
36061 |
552.5 |
| Apr 15 2015 |
25237 |
583.08 |
| Apr 15 2015 |
37676 |
583.08 |
| Apr 08 2015 |
28637 |
642.75 |
| Apr 08 2015 |
26230 |
606.5 |
| Apr 08 2015 |
39362 |
618.58 |
| Apr 01 2015 |
28847 |
642.75 |
| Apr 01 2015 |
26981 |
629.93 |
| Apr 01 2015 |
40713 |
636.34 |
| Mar 25 2015 |
28065 |
642.75 |
| Mar 25 2015 |
26256 |
606.74 |
| Mar 25 2015 |
39121 |
618.74 |
| Mar 18 2015 |
26466 |
642.75 |
| Mar 18 2015 |
25353 |
606.74 |
| Mar 18 2015 |
37428 |
618.74 |
| Mar 11 2015 |
13250 |
609.88 |
| Mar 11 2015 |
27153 |
642.75 |
| Mar 11 2015 |
25444 |
599.5 |
| Mar 11 2015 |
38146 |
610.22 |
| Mar 04 2015 |
13521 |
609.88 |
| Mar 04 2015 |
27650 |
642.75 |
| Mar 04 2015 |
25810 |
599.5 |
| Mar 04 2015 |
38617 |
610.22 |
| Feb 25 2015 |
13420 |
609.88 |
| Feb 25 2015 |
27628 |
642.75 |
| Feb 25 2015 |
25613 |
599.5 |
| Feb 25 2015 |
38616 |
610.22 |
| Feb 18 2015 |
13535 |
609.88 |
| Feb 18 2015 |
27841 |
642.75 |
| Feb 18 2015 |
25751 |
599.5 |
| Feb 18 2015 |
38736 |
610.22 |
| Feb 11 2015 |
13682 |
609.88 |
| Feb 11 2015 |
27842 |
642.75 |
| Feb 11 2015 |
25881 |
599.5 |
| Feb 11 2015 |
38761 |
610.22 |
| Feb 04 2015 |
13735 |
609.88 |
| Feb 04 2015 |
27917 |
642.75 |
| Feb 04 2015 |
25850 |
599.5 |
| Feb 04 2015 |
38758 |
610.22 |
| Jan 28 2015 |
13735 |
609.88 |
| Jan 28 2015 |
27889 |
642.75 |
| Jan 28 2015 |
25860 |
599.5 |
| Jan 28 2015 |
38731 |
610.22 |
| Jan 21 2015 |
13775 |
609.88 |
| Jan 21 2015 |
27938 |
642.75 |
| Jan 21 2015 |
25827 |
599.5 |
| Jan 21 2015 |
38783 |
610.22 |
| Jan 14 2015 |
13775 |
609.88 |
| Jan 14 2015 |
27952 |
642.75 |
| Jan 14 2015 |
25811 |
599.5 |
| Jan 14 2015 |
38764 |
610.22 |
| Jan 07 2015 |
13775 |
609.88 |
| Jan 07 2015 |
27951 |
642.75 |
| Jan 07 2015 |
25808 |
599.5 |
| Jan 07 2015 |
38757 |
610.22 |
| Dec 31 2014 |
13858 |
609.88 |
| Dec 31 2014 |
27951 |
642.75 |
| Dec 31 2014 |
25811 |
599.5 |
| Dec 31 2014 |
38788 |
610.22 |
| Dec 24 2014 |
13858 |
609.88 |
| Dec 24 2014 |
27951 |
642.75 |
| Dec 24 2014 |
25811 |
599.5 |
| Dec 24 2014 |
38788 |
610.22 |
| Dec 17 2014 |
13858 |
609.88 |
| Dec 17 2014 |
27951 |
642.75 |
| Dec 17 2014 |
25788 |
599.5 |
| Dec 17 2014 |
38775 |
610.22 |
| Dec 10 2014 |
13858 |
609.88 |
| Dec 10 2014 |
27951 |
642.75 |
| Dec 10 2014 |
25789 |
599.5 |
| Dec 10 2014 |
38776 |
610.22 |
| Dec 03 2014 |
13859 |
609.88 |
| Dec 03 2014 |
27951 |
642.75 |
| Dec 03 2014 |
25789 |
599.5 |
| Dec 03 2014 |
38776 |
610.22 |
| Nov 26 2014 |
13859 |
609.88 |
| Nov 26 2014 |
27951 |
642.75 |
| Nov 26 2014 |
25789 |
599.5 |
| Nov 26 2014 |
38776 |
610.22 |
| Nov 19 2014 |
13856 |
609.88 |
| Nov 19 2014 |
27951 |
642.75 |
| Nov 19 2014 |
25789 |
599.5 |
| Nov 19 2014 |
38775 |
610.22 |
| Nov 12 2014 |
13856 |
609.88 |
| Nov 12 2014 |
27951 |
642.75 |
| Nov 12 2014 |
25790 |
599.5 |
| Nov 12 2014 |
38778 |
610.22 |
| Nov 05 2014 |
13856 |
609.88 |
| Nov 05 2014 |
27951 |
642.75 |
| Nov 05 2014 |
25790 |
599.5 |
| Nov 05 2014 |
38780 |
610.22 |
| Oct 29 2014 |
13856 |
609.88 |
| Oct 29 2014 |
27941 |
642.75 |
| Oct 29 2014 |
25790 |
599.5 |
| Oct 29 2014 |
38773 |
610.22 |
| Oct 22 2014 |
13815 |
609.88 |
| Oct 22 2014 |
27866 |
642.75 |
| Oct 22 2014 |
25678 |
599.5 |
| Oct 22 2014 |
38766 |
610.22 |
| Oct 15 2014 |
13797 |
609.88 |
| Oct 15 2014 |
27696 |
642.75 |
| Oct 15 2014 |
25657 |
599.5 |
| Oct 15 2014 |
38613 |
610.22 |
| Oct 08 2014 |
13783 |
609.88 |
| Oct 08 2014 |
27714 |
642.75 |
| Oct 08 2014 |
25607 |
599.5 |
| Oct 08 2014 |
38579 |
610.22 |
| Oct 01 2014 |
13831 |
609.88 |
| Oct 01 2014 |
27722 |
642.75 |
| Oct 01 2014 |
25655 |
599.5 |
| Oct 01 2014 |
38658 |
610.22 |
| Sep 24 2014 |
13771 |
609.88 |
| Sep 24 2014 |
27811 |
642.75 |
| Sep 24 2014 |
25488 |
599.5 |
| Sep 24 2014 |
38611 |
610.22 |
| Sep 17 2014 |
13695 |
609.88 |
| Sep 17 2014 |
27543 |
642.75 |
| Sep 17 2014 |
25529 |
599.5 |
| Sep 17 2014 |
38457 |
610.22 |
| Sep 10 2014 |
13783 |
609.88 |
| Sep 10 2014 |
27535 |
642.75 |
| Sep 10 2014 |
25296 |
599.5 |
| Sep 10 2014 |
38515 |
610.22 |
| Sep 03 2014 |
13778 |
609.88 |
| Sep 03 2014 |
27616 |
642.75 |
| Sep 03 2014 |
25176 |
599.5 |
| Sep 03 2014 |
38546 |
610.22 |
| Aug 27 2014 |
13574 |
609.88 |
| Aug 27 2014 |
27488 |
642.75 |
| Aug 27 2014 |
25342 |
599.5 |
| Aug 27 2014 |
38644 |
610.22 |
| Aug 20 2014 |
13567 |
609.88 |
| Aug 20 2014 |
27411 |
642.75 |
| Aug 20 2014 |
25247 |
599.5 |
| Aug 20 2014 |
38679 |
610.22 |
| Aug 13 2014 |
13535 |
609.88 |
| Aug 13 2014 |
27337 |
642.75 |
| Aug 13 2014 |
25431 |
599.5 |
| Aug 13 2014 |
38831 |
610.22 |
| Aug 06 2014 |
13405 |
609.88 |
| Aug 06 2014 |
27606 |
642.75 |
| Aug 06 2014 |
25555 |
599.5 |
| Aug 06 2014 |
39022 |
610.22 |
| Jul 30 2014 |
13603 |
609.88 |
| Jul 30 2014 |
27704 |
642.75 |
| Jul 30 2014 |
25574 |
599.5 |
| Jul 30 2014 |
39317 |
610.22 |
| Jul 23 2014 |
13389 |
609.88 |
| Jul 23 2014 |
27479 |
642.75 |
| Jul 23 2014 |
25243 |
599.5 |
| Jul 23 2014 |
38985 |
610.22 |
| Jul 16 2014 |
13503 |
609.88 |
| Jul 16 2014 |
27751 |
642.75 |
| Jul 16 2014 |
25190 |
599.5 |
| Jul 16 2014 |
38981 |
610.22 |
| Jul 09 2014 |
13153 |
609.88 |
| Jul 09 2014 |
27882 |
642.75 |
| Jul 09 2014 |
25397 |
599.5 |
| Jul 09 2014 |
39118 |
610.22 |
| Jul 02 2014 |
13514 |
609.88 |
| Jul 02 2014 |
27991 |
642.75 |
| Jul 02 2014 |
25622 |
599.5 |
| Jul 02 2014 |
39421 |
610.22 |
| Jun 25 2014 |
13318 |
609.88 |
| Jun 25 2014 |
28143 |
642.75 |
| Jun 25 2014 |
25844 |
599.5 |
| Jun 25 2014 |
39671 |
610.22 |
| Jun 18 2014 |
13205 |
609.88 |
| Jun 18 2014 |
28225 |
642.75 |
| Jun 18 2014 |
26005 |
599.5 |
| Jun 18 2014 |
39673 |
610.22 |
| Jun 11 2014 |
13585 |
609.88 |
| Jun 11 2014 |
27936 |
642.75 |
| Jun 11 2014 |
25951 |
599.5 |
| Jun 11 2014 |
39812 |
610.22 |
| Jun 04 2014 |
13835 |
609.88 |
| Jun 04 2014 |
28260 |
642.75 |
| Jun 04 2014 |
26426 |
599.5 |
| Jun 04 2014 |
40221 |
610.22 |
| May 28 2014 |
13966 |
609.88 |
| May 28 2014 |
27929 |
642.75 |
| May 28 2014 |
26288 |
599.5 |
| May 28 2014 |
39960 |
610.22 |
| May 21 2014 |
14012 |
609.88 |
| May 21 2014 |
28021 |
642.75 |
| May 21 2014 |
26319 |
599.5 |
| May 21 2014 |
40187 |
610.22 |
| May 14 2014 |
14318 |
609.88 |
| May 14 2014 |
28212 |
642.75 |
| May 14 2014 |
26673 |
606.05 |
| May 14 2014 |
40527 |
614.16 |
| May 07 2014 |
13588 |
609.88 |
| May 07 2014 |
27506 |
642.75 |
| May 07 2014 |
25554 |
584.28 |
| May 07 2014 |
39630 |
605.3 |
| Apr 30 2014 |
14204 |
609.88 |
| Apr 30 2014 |
28276 |
642.75 |
| Apr 30 2014 |
26415 |
584.28 |
| Apr 30 2014 |
40539 |
605.3 |
| Apr 23 2014 |
14632 |
609.88 |
| Apr 23 2014 |
28916 |
642.75 |
| Apr 23 2014 |
26728 |
584.28 |
| Apr 23 2014 |
41146 |
605.3 |
| Apr 16 2014 |
14294 |
609.88 |
| Apr 16 2014 |
26489 |
584.28 |
| Apr 16 2014 |
40185 |
592.81 |
| Apr 09 2014 |
14333 |
609.88 |
| Apr 09 2014 |
26886 |
584.28 |
| Apr 09 2014 |
40919 |
592.81 |
| Apr 02 2014 |
13969 |
609.88 |
| Apr 02 2014 |
27104 |
585 |
| Apr 02 2014 |
40363 |
597.44 |
| Mar 26 2014 |
14004 |
609.88 |
| Mar 26 2014 |
27619 |
585 |
| Mar 26 2014 |
40224 |
597.44 |
