| Jul 08 2021 |
704 |
566.35 |
| Jul 08 2021 |
897 |
566.35 |
| Jul 01 2021 |
708 |
566.35 |
| Jul 01 2021 |
902 |
566.35 |
| Jun 24 2021 |
354 |
472.01 |
| Jun 24 2021 |
689 |
566.35 |
| Jun 24 2021 |
708 |
479.53 |
| Jun 17 2021 |
355 |
472.01 |
| Jun 17 2021 |
689 |
566.35 |
| Jun 17 2021 |
693 |
479.53 |
| Jun 10 2021 |
370 |
472.01 |
| Jun 10 2021 |
715 |
566.35 |
| Jun 10 2021 |
670 |
479.53 |
| Jun 03 2021 |
727 |
488.68 |
| May 27 2021 |
361 |
472.01 |
| May 27 2021 |
569 |
541.24 |
| May 27 2021 |
653 |
488.68 |
| May 07 2021 |
16122 |
477.28 |
| Jul 10 2020 |
10891 |
566.35 |
| Jul 10 2020 |
15418 |
566.35 |
| Jul 03 2020 |
11130 |
566.35 |
| Jul 03 2020 |
15706 |
566.35 |
| Jun 26 2020 |
6876 |
472.01 |
| Jun 26 2020 |
11832 |
566.35 |
| Jun 26 2020 |
10967 |
479.53 |
| Jun 19 2020 |
7060 |
472.01 |
| Jun 19 2020 |
12180 |
566.35 |
| Jun 19 2020 |
11398 |
479.53 |
| Jun 12 2020 |
7406 |
472.01 |
| Jun 12 2020 |
12695 |
566.35 |
| Jun 12 2020 |
11790 |
479.53 |
| Jun 05 2020 |
3641 |
494.82 |
| Jun 05 2020 |
7561 |
472.01 |
| Jun 05 2020 |
12387 |
541.24 |
| Jun 05 2020 |
12961 |
488.68 |
| May 29 2020 |
3912 |
494.82 |
| May 29 2020 |
7792 |
472.01 |
| May 29 2020 |
12831 |
541.24 |
| May 29 2020 |
13362 |
488.68 |
| May 22 2020 |
4068 |
494.82 |
| May 22 2020 |
8059 |
472.01 |
| May 22 2020 |
13340 |
541.24 |
| May 22 2020 |
13769 |
488.68 |
| May 15 2020 |
4628 |
494.82 |
| May 15 2020 |
8816 |
477.09 |
| May 15 2020 |
13643 |
541.24 |
| May 15 2020 |
14090 |
487.37 |
| May 08 2020 |
4785 |
494.82 |
| May 08 2020 |
10221 |
494.8 |
| May 08 2020 |
13554 |
532.78 |
| May 08 2020 |
13415 |
477.28 |
| May 01 2020 |
5263 |
494.82 |
| May 01 2020 |
10755 |
494.8 |
| May 01 2020 |
14225 |
532.78 |
| May 01 2020 |
14063 |
477.28 |
| Apr 24 2020 |
5365 |
494.82 |
| Apr 24 2020 |
11191 |
494.8 |
| Apr 24 2020 |
14741 |
532.78 |
| Apr 24 2020 |
15004 |
477.28 |
| Apr 17 2020 |
5373 |
494.82 |
| Apr 17 2020 |
11197 |
489.14 |
| Apr 17 2020 |
15058 |
536.72 |
| Apr 17 2020 |
14270 |
468.49 |
| Apr 10 2020 |
5513 |
494.82 |
| Apr 10 2020 |
10426 |
475.51 |
| Apr 10 2020 |
15336 |
535.53 |
| Apr 10 2020 |
14606 |
468.49 |
| Apr 03 2020 |
5854 |
494.82 |
| Apr 03 2020 |
10827 |
475.51 |
| Apr 03 2020 |
15685 |
535.53 |
| Apr 03 2020 |
14983 |
468.49 |
| Mar 27 2020 |
6259 |
494.82 |
| Mar 27 2020 |
11197 |
475.51 |
| Mar 27 2020 |
14318 |
510.82 |
| Mar 27 2020 |
15364 |
468.49 |
| Mar 20 2020 |
6382 |
494.82 |
| Mar 20 2020 |
11394 |
475.51 |
| Mar 20 2020 |
14378 |
508.7 |
| Mar 20 2020 |
15576 |
468.49 |
| Mar 13 2020 |
6258 |
494.82 |
| Mar 13 2020 |
10692 |
465.15 |
| Mar 13 2020 |
14490 |
508.7 |
| Mar 13 2020 |
15808 |
468.49 |
| Mar 06 2020 |
6333 |
494.82 |
| Mar 06 2020 |
10882 |
465.15 |
| Mar 06 2020 |
14581 |
508.7 |
| Mar 06 2020 |
15949 |
468.49 |
| Feb 28 2020 |
6582 |
494.82 |
| Feb 28 2020 |
10916 |
465.15 |
| Feb 28 2020 |
14560 |
508.7 |
| Feb 28 2020 |
15968 |
468.49 |
| Feb 21 2020 |
6337 |
494.82 |
| Feb 21 2020 |
10772 |
465.15 |
| Feb 21 2020 |
14413 |
508.7 |
| Feb 21 2020 |
15804 |
468.49 |
| Feb 14 2020 |
6434 |
494.82 |
| Feb 14 2020 |
10795 |
465.15 |
| Feb 14 2020 |
14461 |
508.7 |
| Feb 14 2020 |
15845 |
468.49 |
| Feb 07 2020 |
6511 |
494.82 |
| Feb 07 2020 |
10770 |
465.15 |
| Feb 07 2020 |
14374 |
508.7 |
| Feb 07 2020 |
15738 |
468.49 |
| Jan 31 2020 |
6519 |
494.82 |
| Jan 31 2020 |
10837 |
465.15 |
| Jan 31 2020 |
14407 |
508.7 |
| Jan 31 2020 |
15785 |
468.49 |
| Jan 24 2020 |
6514 |
494.82 |
| Jan 24 2020 |
10842 |
465.15 |
| Jan 24 2020 |
14443 |
508.7 |
| Jan 24 2020 |
15779 |
468.49 |
| Jan 17 2020 |
6514 |
494.82 |
| Jan 17 2020 |
10856 |
465.15 |
| Jan 17 2020 |
14303 |
508.7 |
| Jan 17 2020 |
15696 |
468.49 |
| Jan 10 2020 |
6514 |
494.82 |
| Jan 10 2020 |
10856 |
465.15 |
| Jan 10 2020 |
14299 |
508.7 |
| Jan 10 2020 |
15698 |
468.49 |
| Jan 03 2020 |
6515 |
494.82 |
| Jan 03 2020 |
10858 |
465.15 |
| Jan 03 2020 |
14307 |
508.7 |
| Jan 03 2020 |
15709 |
468.49 |
| Dec 27 2019 |
6546 |
494.82 |
| Dec 27 2019 |
10858 |
465.15 |
| Dec 27 2019 |
14300 |
508.7 |
| Dec 27 2019 |
15703 |
468.49 |
| Dec 20 2019 |
6546 |
494.82 |
| Dec 20 2019 |
10858 |
465.15 |
| Dec 20 2019 |
14300 |
508.7 |
| Dec 20 2019 |
15703 |
468.49 |
| Dec 13 2019 |
6547 |
494.82 |
| Dec 13 2019 |
10859 |
465.15 |
| Dec 13 2019 |
14301 |
508.7 |
| Dec 13 2019 |
15704 |
468.49 |
| Dec 06 2019 |
6547 |
494.82 |
| Dec 06 2019 |
10859 |
465.15 |
| Dec 06 2019 |
14284 |
508.7 |
| Dec 06 2019 |
15685 |
468.49 |
| Nov 29 2019 |
6547 |
494.82 |
| Nov 29 2019 |
10859 |
465.15 |
| Nov 29 2019 |
14243 |
508.7 |
| Nov 29 2019 |
15666 |
468.49 |
| Nov 22 2019 |
6547 |
494.82 |
| Nov 22 2019 |
10859 |
465.15 |
| Nov 22 2019 |
14243 |
508.7 |
| Nov 22 2019 |
15666 |
468.49 |
| Nov 15 2019 |
6547 |
494.82 |
| Nov 15 2019 |
10859 |
465.15 |
| Nov 15 2019 |
14244 |
508.7 |
| Nov 15 2019 |
15671 |
468.49 |
| Nov 08 2019 |
6547 |
494.82 |
| Nov 08 2019 |
10825 |
465.15 |
| Nov 08 2019 |
14251 |
508.7 |
| Nov 08 2019 |
15598 |
468.49 |
| Nov 01 2019 |
6547 |
494.82 |
| Nov 01 2019 |
10616 |
465.15 |
| Nov 01 2019 |
14242 |
508.7 |
| Nov 01 2019 |
15401 |
468.49 |
| Oct 25 2019 |
6548 |
494.82 |
| Oct 25 2019 |
10616 |
465.15 |
| Oct 25 2019 |
14259 |
508.7 |
| Oct 25 2019 |
15418 |
468.49 |
| Oct 18 2019 |
6548 |
494.82 |
| Oct 18 2019 |
10654 |
465.15 |
| Oct 18 2019 |
14259 |
508.7 |
| Oct 18 2019 |
15448 |
468.49 |
| Oct 11 2019 |
6554 |
494.82 |
| Oct 11 2019 |
10621 |
465.15 |
| Oct 11 2019 |
14264 |
508.7 |
| Oct 11 2019 |
15416 |
468.49 |
| Oct 04 2019 |
6546 |
494.82 |
| Oct 04 2019 |
10599 |
465.15 |
| Oct 04 2019 |
14286 |
508.7 |
| Oct 04 2019 |
15398 |
468.49 |
| Sep 27 2019 |
6546 |
494.82 |
| Sep 27 2019 |
10602 |
465.15 |
| Sep 27 2019 |
14287 |
508.7 |
| Sep 27 2019 |
15517 |
468.49 |
| Sep 20 2019 |
6603 |
494.82 |
| Sep 20 2019 |
10577 |
465.15 |
| Sep 20 2019 |
14299 |
508.7 |
| Sep 20 2019 |
15512 |
468.49 |
| Sep 13 2019 |
6701 |
494.82 |
| Sep 13 2019 |
10640 |
465.15 |
| Sep 13 2019 |
14287 |
508.7 |
| Sep 13 2019 |
15528 |
468.49 |
| Sep 06 2019 |
6705 |
494.82 |
| Sep 06 2019 |
10838 |
465.15 |
| Sep 06 2019 |
14306 |
508.7 |
| Sep 06 2019 |
15786 |
468.49 |
| Aug 30 2019 |
6766 |
494.82 |
| Aug 30 2019 |
10896 |
465.15 |
| Aug 30 2019 |
14462 |
508.7 |
| Aug 30 2019 |
15907 |
468.49 |
| Aug 23 2019 |
6862 |
494.82 |
| Aug 23 2019 |
11056 |
465.15 |
| Aug 23 2019 |
14565 |
508.7 |
| Aug 23 2019 |
16103 |
468.49 |
| Aug 16 2019 |
6887 |
494.82 |
| Aug 16 2019 |
11005 |
465.15 |
| Aug 16 2019 |
14554 |
508.7 |
| Aug 16 2019 |
16071 |
468.49 |
| Aug 09 2019 |
6908 |
494.82 |
| Aug 09 2019 |
11046 |
465.15 |
| Aug 09 2019 |
14608 |
508.7 |
| Aug 09 2019 |
16126 |
468.49 |
| Aug 02 2019 |
6970 |
494.82 |
| Aug 02 2019 |
11152 |
465.15 |
| Aug 02 2019 |
14687 |
507.64 |
| Aug 02 2019 |
16242 |
468.49 |
| Jul 26 2019 |
6985 |
494.82 |
| Jul 26 2019 |
11133 |
465.15 |
| Jul 26 2019 |
14761 |
507.64 |
| Jul 26 2019 |
16334 |
468.49 |
| Jul 19 2019 |
7079 |
494.82 |
| Jul 19 2019 |
11325 |
465.15 |
| Jul 19 2019 |
14817 |
507.64 |
| Jul 19 2019 |
16483 |
468.49 |
| Jul 12 2019 |
7065 |
494.82 |
| Jul 12 2019 |
12416 |
476.79 |
| Jul 12 2019 |
14973 |
507.64 |
| Jul 12 2019 |
16739 |
469.57 |
| Jul 05 2019 |
7107 |
494.82 |
| Jul 05 2019 |
12607 |
476.79 |
| Jul 05 2019 |
15375 |
507.64 |
| Jul 05 2019 |
17106 |
469.57 |
| Jun 28 2019 |
7200 |
494.82 |
| Jun 28 2019 |
11216 |
461.18 |
| Jun 28 2019 |
15557 |
507.64 |
| Jun 28 2019 |
17280 |
469.57 |
| Jun 21 2019 |
11198 |
461.18 |
| Jun 21 2019 |
15556 |
507.64 |
| Jun 21 2019 |
17151 |
469.57 |
| Jun 14 2019 |
11188 |
461.18 |
| Jun 14 2019 |
15651 |
506.86 |
| Jun 14 2019 |
17280 |
469.57 |
| Jun 07 2019 |
6447 |
477.61 |
| Jun 07 2019 |
11280 |
461.18 |
| Jun 07 2019 |
15888 |
506.86 |
| Jun 07 2019 |
17476 |
469.57 |
| May 31 2019 |
6550 |
477.61 |
| May 31 2019 |
10738 |
456.09 |
| May 31 2019 |
15815 |
506.86 |
| May 31 2019 |
17409 |
469.57 |
| May 24 2019 |
6479 |
477.61 |
| May 24 2019 |
10733 |
456.09 |
| May 24 2019 |
15803 |
506.86 |
| May 24 2019 |
17430 |
469.57 |
| May 17 2019 |
6567 |
477.61 |
| May 17 2019 |
10796 |
456.09 |
| May 17 2019 |
15113 |
498.35 |
| May 17 2019 |
17557 |
470.46 |
| May 10 2019 |
6550 |
477.61 |
| May 10 2019 |
10884 |
456.09 |
| May 10 2019 |
15090 |
498.35 |
| May 10 2019 |
17508 |
470.46 |
| May 03 2019 |
6614 |
477.61 |
| May 03 2019 |
10929 |
456.09 |
| May 03 2019 |
15092 |
498.35 |
| May 03 2019 |
17570 |
470.46 |
| Apr 26 2019 |
6608 |
477.61 |
| Apr 26 2019 |
10636 |
452.07 |
| Apr 26 2019 |
15057 |
498.35 |
| Apr 26 2019 |
16633 |
466.46 |
| Apr 19 2019 |
6666 |
477.61 |
| Apr 19 2019 |
10576 |
452.07 |
| Apr 19 2019 |
15211 |
498.35 |
| Apr 19 2019 |
16591 |
466.46 |
| Apr 18 2019 |
6676 |
477.61 |
| Apr 18 2019 |
10585 |
452.07 |
| Apr 18 2019 |
15228 |
498.35 |
| Apr 12 2019 |
6668 |
477.61 |
| Apr 12 2019 |
11595 |
462.42 |
| Apr 12 2019 |
14451 |
487.27 |
| Apr 12 2019 |
17785 |
474.56 |
| Apr 05 2019 |
4395 |
423.94 |
| Apr 05 2019 |
11126 |
462.42 |
| Apr 05 2019 |
15359 |
501.04 |
| Apr 05 2019 |
17341 |
474.56 |
| Mar 29 2019 |
4223 |
423.94 |
| Mar 29 2019 |
11064 |
462.42 |
| Mar 29 2019 |
15160 |
501.04 |
| Mar 29 2019 |
17154 |
474.56 |
| Mar 22 2019 |
4296 |
423.94 |
| Mar 22 2019 |
10218 |
454.43 |
| Mar 22 2019 |
14976 |
501.74 |
| Mar 22 2019 |
16705 |
472.9 |
| Mar 15 2019 |
4473 |
423.94 |
| Mar 15 2019 |
10124 |
452.19 |
| Mar 15 2019 |
14906 |
501.74 |
| Mar 15 2019 |
15070 |
460 |
| Mar 08 2019 |
4304 |
423.94 |
| Mar 08 2019 |
9936 |
452.19 |
| Mar 08 2019 |
14800 |
501.74 |
| Mar 08 2019 |
14877 |
460 |
| Mar 01 2019 |
4384 |
423.94 |
| Mar 01 2019 |
10009 |
452.19 |
| Mar 01 2019 |
14681 |
500.11 |
| Mar 01 2019 |
14946 |
460 |
| Feb 22 2019 |
4381 |
423.94 |
| Feb 22 2019 |
10049 |
452.19 |
| Feb 22 2019 |
14697 |
500.11 |
| Feb 22 2019 |
15005 |
460 |
| Feb 15 2019 |
4380 |
423.94 |
| Feb 15 2019 |
10029 |
452.19 |
| Feb 15 2019 |
14616 |
500.11 |
| Feb 15 2019 |
14867 |
460 |
| Feb 08 2019 |
4498 |
423.94 |
| Feb 08 2019 |
9978 |
452.19 |
| Feb 08 2019 |
14447 |
500.11 |
| Feb 08 2019 |
14720 |
460 |
| Feb 01 2019 |
4506 |
423.94 |
| Feb 01 2019 |
9990 |
452.19 |
| Feb 01 2019 |
14471 |
500.11 |
| Feb 01 2019 |
14726 |
460 |
| Jan 25 2019 |
4506 |
423.94 |
| Jan 25 2019 |
9999 |
452.19 |
| Jan 25 2019 |
14486 |
500.11 |
| Jan 25 2019 |
14778 |
460 |
| Jan 18 2019 |
4514 |
423.94 |
| Jan 18 2019 |
10052 |
452.19 |
| Jan 18 2019 |
14509 |
500.11 |
| Jan 18 2019 |
14812 |
460 |
| Jan 11 2019 |
4514 |
423.94 |
| Jan 11 2019 |
10052 |
452.19 |
| Jan 11 2019 |
14486 |
500.11 |
| Jan 11 2019 |
14798 |
460 |
| Jan 04 2019 |
4514 |
423.94 |
| Jan 04 2019 |
10053 |
452.19 |
| Jan 04 2019 |
14500 |
500.11 |
| Jan 04 2019 |
14803 |
460 |
| Dec 28 2018 |
4516 |
423.94 |
| Dec 28 2018 |
10053 |
452.19 |
| Dec 28 2018 |
14500 |
500.11 |
| Dec 28 2018 |
14803 |
460 |
| Dec 21 2018 |
4516 |
423.94 |
| Dec 21 2018 |
10053 |
452.19 |
| Dec 21 2018 |
14500 |
500.11 |
| Dec 21 2018 |
14803 |
460 |
| Dec 14 2018 |
4516 |
423.94 |
| Dec 14 2018 |
10053 |
452.19 |
| Dec 14 2018 |
14500 |
500.11 |
| Dec 14 2018 |
14803 |
460 |
| Dec 07 2018 |
4506 |
423.94 |
| Dec 07 2018 |
10053 |
452.19 |
| Dec 07 2018 |
14488 |
500.11 |
| Dec 07 2018 |
14797 |
460 |
| Nov 30 2018 |
4506 |
423.94 |
| Nov 30 2018 |
10053 |
452.19 |
| Nov 30 2018 |
14488 |
500.11 |
| Nov 30 2018 |
14797 |
460 |
| Nov 23 2018 |
4506 |
423.94 |
| Nov 23 2018 |
10053 |
452.19 |
| Nov 23 2018 |
14488 |
500.11 |
| Nov 23 2018 |
14797 |
460 |
| Nov 16 2018 |
4506 |
423.94 |
| Nov 16 2018 |
10053 |
452.19 |
| Nov 16 2018 |
14488 |
500.11 |
| Nov 16 2018 |
14797 |
460 |
| Nov 09 2018 |
4506 |
423.94 |
| Nov 09 2018 |
10054 |
452.19 |
| Nov 09 2018 |
14488 |
500.11 |
| Nov 09 2018 |
14798 |
460 |
| Nov 02 2018 |
4506 |
423.94 |
| Nov 02 2018 |
10054 |
452.19 |
| Nov 02 2018 |
14488 |
500.11 |
| Nov 02 2018 |
14767 |
460 |
| Oct 26 2018 |
4506 |
423.94 |
| Oct 26 2018 |
10051 |
452.19 |
| Oct 26 2018 |
14488 |
500.11 |
| Oct 26 2018 |
14763 |
460 |
| Oct 19 2018 |
4506 |
423.94 |
| Oct 19 2018 |
10065 |
452.19 |
| Oct 19 2018 |
14488 |
500.11 |
| Oct 19 2018 |
14771 |
460 |
| Oct 12 2018 |
4497 |
423.94 |
| Oct 12 2018 |
10025 |
452.19 |
| Oct 12 2018 |
14466 |
500.11 |
| Oct 12 2018 |
14717 |
460 |
| Oct 05 2018 |
4497 |
423.94 |
| Oct 05 2018 |
10046 |
452.19 |
| Oct 05 2018 |
14431 |
500.11 |
| Oct 05 2018 |
14842 |
460 |
| Sep 28 2018 |
4503 |
423.94 |
| Sep 28 2018 |
9817 |
452.19 |
| Sep 28 2018 |
14442 |
500.11 |
| Sep 28 2018 |
14489 |
460 |
| Sep 21 2018 |
4451 |
423.94 |
| Sep 21 2018 |
9791 |
452.19 |
| Sep 21 2018 |
14407 |
500.11 |
| Sep 21 2018 |
14463 |
460 |
| Sep 14 2018 |
4534 |
423.94 |
| Sep 14 2018 |
9822 |
452.19 |
| Sep 14 2018 |
14474 |
500.11 |
| Sep 14 2018 |
14505 |
460 |
| Sep 07 2018 |
4557 |
423.94 |
| Sep 07 2018 |
9993 |
452.19 |
| Sep 07 2018 |
14610 |
500.11 |
| Sep 07 2018 |
14778 |
460 |
| Aug 31 2018 |
4628 |
423.94 |
| Aug 31 2018 |
10039 |
452.19 |
| Aug 31 2018 |
14707 |
500.11 |
| Aug 31 2018 |
14871 |
460 |
| Aug 24 2018 |
4691 |
423.94 |
| Aug 24 2018 |
10070 |
452.19 |
| Aug 24 2018 |
14583 |
500.11 |
| Aug 24 2018 |
14882 |
460 |
| Aug 17 2018 |
4673 |
423.94 |
| Aug 17 2018 |
10046 |
452.19 |
| Aug 17 2018 |
14837 |
500.11 |
| Aug 17 2018 |
15068 |
460 |
| Aug 10 2018 |
4678 |
423.94 |
| Aug 10 2018 |
10063 |
452.19 |
| Aug 10 2018 |
14823 |
500.11 |
| Aug 10 2018 |
15157 |
460 |
| Aug 03 2018 |
4711 |
423.94 |
| Aug 03 2018 |
10226 |
452.19 |
| Aug 03 2018 |
15026 |
500.78 |
| Aug 03 2018 |
15299 |
460 |
| Jul 27 2018 |
4769 |
423.94 |
| Jul 27 2018 |
11407 |
463.55 |
| Jul 27 2018 |
15050 |
500.78 |
| Jul 27 2018 |
16200 |
466.82 |
| Jul 20 2018 |
4852 |
423.94 |
| Jul 20 2018 |
11363 |
463.55 |
| Jul 20 2018 |
14321 |
489.9 |
| Jul 20 2018 |
16137 |
464.45 |
| Jul 13 2018 |
4915 |
423.94 |
| Jul 13 2018 |
11543 |
463.55 |
| Jul 13 2018 |
14118 |
489.9 |
| Jul 13 2018 |
15978 |
464.45 |
| Jul 06 2018 |
4920 |
423.94 |
| Jul 06 2018 |
11366 |
463.55 |
| Jul 06 2018 |
14087 |
489.9 |
| Jul 06 2018 |
15750 |
464.45 |
| Jun 29 2018 |
4903 |
423.94 |
| Jun 29 2018 |
11378 |
463.55 |
| Jun 29 2018 |
14086 |
489.9 |
| Jun 29 2018 |
15757 |
464.45 |
| Jun 22 2018 |
5005 |
423.94 |
| Jun 22 2018 |
11601 |
463.55 |
| Jun 22 2018 |
14393 |
489.9 |
| Jun 22 2018 |
16035 |
464.45 |
| Jun 15 2018 |
2610 |
370.27 |
| Jun 15 2018 |
12034 |
466.98 |
| Jun 15 2018 |
14654 |
493.22 |
| Jun 15 2018 |
15662 |
461.48 |
| Jun 08 2018 |
2671 |
370.27 |
| Jun 08 2018 |
12096 |
466.98 |
| Jun 08 2018 |
15773 |
505.52 |
| Jun 08 2018 |
16167 |
464.07 |
| Jun 01 2018 |
2657 |
370.27 |
| Jun 01 2018 |
12476 |
466.98 |
| Jun 01 2018 |
15900 |
505.52 |
| Jun 01 2018 |
16518 |
464.07 |
| May 25 2018 |
2657 |
370.27 |
| May 25 2018 |
12495 |
466.98 |
| May 25 2018 |
15955 |
505.52 |
| May 25 2018 |
16710 |
464.07 |
| May 18 2018 |
2649 |
370.27 |
| May 18 2018 |
12595 |
466.98 |
| May 18 2018 |
15977 |
505.52 |
| May 18 2018 |
16762 |
464.07 |
| May 11 2018 |
2619 |
370.27 |
| May 11 2018 |
12616 |
466.98 |
| May 11 2018 |
15910 |
505.52 |
| May 11 2018 |
16890 |
464.07 |
| May 04 2018 |
2641 |
370.27 |
| May 04 2018 |
12856 |
466.98 |
| May 04 2018 |
16086 |
505.52 |
| May 04 2018 |
17085 |
464.07 |
| Apr 27 2018 |
2700 |
370.27 |
| Apr 27 2018 |
16478 |
510.06 |
| Apr 27 2018 |
17033 |
517.07 |
| Apr 27 2018 |
16990 |
464.07 |
| Apr 20 2018 |
2687 |
370.27 |
| Apr 20 2018 |
18630 |
541.24 |
| Apr 20 2018 |
18001 |
528.81 |
| Apr 20 2018 |
20466 |
491.35 |
| Apr 13 2018 |
17860 |
532.12 |
| Apr 13 2018 |
17979 |
528.81 |
| Apr 13 2018 |
19832 |
487.16 |
| Apr 06 2018 |
18269 |
532.12 |
| Apr 06 2018 |
17844 |
528.81 |
| Apr 06 2018 |
19919 |
487.16 |
| Mar 30 2018 |
18684 |
532.12 |
| Mar 30 2018 |
17851 |
526.8 |
| Mar 30 2018 |
20199 |
487.16 |
| Mar 23 2018 |
17882 |
518.07 |
| Mar 23 2018 |
17874 |
526.8 |
| Mar 23 2018 |
19318 |
478.46 |
| Mar 16 2018 |
17749 |
518.07 |
| Mar 16 2018 |
17919 |
526.8 |
| Mar 16 2018 |
19260 |
478.46 |
| Mar 09 2018 |
17654 |
518.07 |
| Mar 09 2018 |
18012 |
530.49 |
| Mar 09 2018 |
19246 |
478.46 |
| Mar 02 2018 |
17736 |
518.07 |
| Mar 02 2018 |
16632 |
508.95 |
| Mar 02 2018 |
18291 |
468.86 |
| Feb 23 2018 |
17908 |
518.07 |
| Feb 23 2018 |
16803 |
508.95 |
| Feb 23 2018 |
18450 |
468.86 |
| Feb 16 2018 |
17952 |
518.07 |
| Feb 16 2018 |
16744 |
508.95 |
| Feb 16 2018 |
18412 |
468.86 |
| Feb 09 2018 |
17715 |
518.07 |
| Feb 09 2018 |
16750 |
508.95 |
| Feb 09 2018 |
18242 |
468.86 |
| Feb 02 2018 |
17610 |
518.07 |
| Feb 02 2018 |
16717 |
508.95 |
| Feb 02 2018 |
18157 |
468.86 |
| Jan 26 2018 |
17693 |
518.07 |
| Jan 26 2018 |
16755 |
508.95 |
| Jan 26 2018 |
18190 |
468.86 |
| Jan 19 2018 |
17696 |
518.07 |
| Jan 19 2018 |
16764 |
508.95 |
| Jan 19 2018 |
18194 |
468.86 |
| Jan 12 2018 |
17732 |
518.07 |
| Jan 12 2018 |
16749 |
508.95 |
| Jan 12 2018 |
18190 |
468.86 |
| Jan 05 2018 |
17732 |
518.07 |
| Jan 05 2018 |
16776 |
508.95 |
| Jan 05 2018 |
18217 |
468.86 |
| Dec 29 2017 |
17732 |
518.07 |
| Dec 29 2017 |
16777 |
508.95 |
| Dec 29 2017 |
18217 |
468.86 |
| Dec 22 2017 |
17732 |
518.07 |
| Dec 22 2017 |
16779 |
508.95 |
| Dec 22 2017 |
18219 |
468.86 |
| Dec 15 2017 |
17732 |
518.07 |
| Dec 15 2017 |
16768 |
508.95 |
| Dec 15 2017 |
18213 |
468.86 |
| Dec 08 2017 |
17732 |
518.07 |
| Dec 08 2017 |
16768 |
508.95 |
| Dec 08 2017 |
18213 |
468.86 |
| Dec 01 2017 |
17732 |
518.07 |
| Dec 01 2017 |
16768 |
508.95 |
| Dec 01 2017 |
18213 |
468.86 |
| Nov 24 2017 |
17732 |
518.07 |
| Nov 24 2017 |
16768 |
508.95 |
| Nov 24 2017 |
18213 |
468.86 |
| Nov 17 2017 |
17733 |
518.07 |
| Nov 17 2017 |
16768 |
508.95 |
| Nov 17 2017 |
18214 |
468.86 |
| Nov 10 2017 |
17764 |
518.07 |
| Nov 10 2017 |
16768 |
508.95 |
| Nov 10 2017 |
18223 |
468.86 |
| Nov 03 2017 |
17764 |
518.07 |
| Nov 03 2017 |
16769 |
508.95 |
| Nov 03 2017 |
18224 |
468.86 |
| Oct 27 2017 |
17784 |
518.07 |
| Oct 27 2017 |
16769 |
508.95 |
| Oct 27 2017 |
18257 |
468.86 |
| Oct 20 2017 |
17688 |
518.07 |
| Oct 20 2017 |
16799 |
508.95 |
| Oct 20 2017 |
18193 |
468.86 |
| Oct 13 2017 |
17739 |
518.07 |
| Oct 13 2017 |
16799 |
508.95 |
| Oct 13 2017 |
18219 |
468.86 |
| Oct 06 2017 |
17730 |
518.07 |
| Oct 06 2017 |
16788 |
508.95 |
| Oct 06 2017 |
18215 |
468.86 |
| Sep 29 2017 |
17728 |
518.07 |
| Sep 29 2017 |
16815 |
508.95 |
| Sep 29 2017 |
18128 |
468.86 |
| Sep 22 2017 |
17985 |
518.07 |
| Sep 22 2017 |
16809 |
508.95 |
| Sep 22 2017 |
18305 |
468.86 |
| Sep 15 2017 |
17965 |
518.07 |
| Sep 15 2017 |
16904 |
508.95 |
| Sep 15 2017 |
18383 |
468.86 |
| Sep 08 2017 |
17885 |
518.07 |
| Sep 08 2017 |
16924 |
508.95 |
| Sep 08 2017 |
18506 |
468.86 |
| Sep 01 2017 |
17937 |
518.07 |
| Sep 01 2017 |
17160 |
508.95 |
| Sep 01 2017 |
18567 |
468.86 |
| Aug 25 2017 |
18282 |
518.07 |
| Aug 25 2017 |
17199 |
508.95 |
| Aug 25 2017 |
18941 |
468.86 |
| Aug 18 2017 |
18353 |
518.07 |
| Aug 18 2017 |
17245 |
508.95 |
| Aug 18 2017 |
19043 |
468.86 |
| Aug 11 2017 |
19221 |
528.68 |
| Aug 11 2017 |
17186 |
508.95 |
| Aug 11 2017 |
19779 |
474.39 |
| Aug 04 2017 |
19314 |
528.68 |
| Aug 04 2017 |
17314 |
508.95 |
| Aug 04 2017 |
19977 |
474.39 |
| Jul 28 2017 |
19463 |
528.68 |
| Jul 28 2017 |
16304 |
495.82 |
| Jul 28 2017 |
18590 |
462.89 |
| Jul 21 2017 |
19491 |
528.68 |
| Jul 21 2017 |
17032 |
502.96 |
| Jul 21 2017 |
19754 |
470.79 |
| Jul 14 2017 |
9768 |
554.49 |
| Jul 14 2017 |
19585 |
528.68 |
| Jul 14 2017 |
16450 |
495.51 |
| Jul 14 2017 |
18728 |
462.65 |
| Jul 07 2017 |
9833 |
554.49 |
| Jul 07 2017 |
19673 |
528.68 |
| Jul 07 2017 |
16225 |
492.64 |
| Jul 07 2017 |
18798 |
462.65 |
| Jun 30 2017 |
9798 |
554.49 |
| Jun 30 2017 |
19699 |
528.68 |
| Jun 30 2017 |
16331 |
492.64 |
| Jun 30 2017 |
18866 |
462.65 |
| Jun 23 2017 |
9920 |
554.49 |
| Jun 23 2017 |
17346 |
497.21 |
| Jun 23 2017 |
17431 |
492.64 |
| Jun 23 2017 |
16994 |
448.02 |
| Jun 16 2017 |
9827 |
554.49 |
| Jun 16 2017 |
17396 |
497.21 |
| Jun 16 2017 |
17478 |
492.64 |
| Jun 16 2017 |
17908 |
454.84 |
| Jun 09 2017 |
9812 |
554.49 |
| Jun 09 2017 |
17289 |
497.21 |
| Jun 09 2017 |
15766 |
474.44 |
| Jun 09 2017 |
17788 |
454.84 |
| Jun 02 2017 |
9819 |
554.49 |
| Jun 02 2017 |
18166 |
502.67 |
| Jun 02 2017 |
15799 |
474.44 |
| Jun 02 2017 |
18054 |
454.84 |
| May 26 2017 |
9725 |
554.49 |
| May 26 2017 |
18207 |
502.67 |
| May 26 2017 |
15916 |
474.44 |
| May 26 2017 |
18124 |
454.84 |
| May 19 2017 |
10089 |
554.49 |
| May 19 2017 |
18674 |
502.67 |
| May 19 2017 |
15947 |
474.44 |
| May 19 2017 |
18352 |
454.84 |
| May 12 2017 |
10217 |
554.49 |
| May 12 2017 |
16888 |
483.28 |
| May 12 2017 |
16134 |
474.44 |
| May 12 2017 |
18434 |
454.84 |
| May 05 2017 |
10413 |
554.49 |
| May 05 2017 |
16887 |
483.28 |
| May 05 2017 |
16102 |
474.44 |
| May 05 2017 |
18425 |
454.84 |
| Apr 28 2017 |
10448 |
554.49 |
| Apr 28 2017 |
16748 |
483.28 |
| Apr 28 2017 |
15350 |
469.55 |
| Apr 28 2017 |
18227 |
454.84 |
| Apr 21 2017 |
10603 |
554.49 |
| Apr 21 2017 |
16111 |
474.1 |
| Apr 21 2017 |
15589 |
469.55 |
| Apr 21 2017 |
18410 |
454.84 |
| Apr 14 2017 |
10822 |
554.49 |
| Apr 14 2017 |
16270 |
474.1 |
| Apr 14 2017 |
15639 |
469.55 |
| Apr 14 2017 |
18411 |
454.84 |
| Apr 07 2017 |
10863 |
554.49 |
| Apr 07 2017 |
16008 |
473.17 |
| Apr 07 2017 |
15778 |
469.55 |
| Apr 07 2017 |
18149 |
454.84 |
| Mar 31 2017 |
11301 |
554.49 |
| Mar 31 2017 |
15996 |
473.17 |
| Mar 31 2017 |
16118 |
469.55 |
| Mar 31 2017 |
18361 |
454.84 |
| Mar 24 2017 |
9813 |
513.16 |
| Mar 24 2017 |
16619 |
482.9 |
| Mar 24 2017 |
15977 |
469.55 |
| Mar 24 2017 |
18273 |
455.88 |
| Mar 17 2017 |
9983 |
513.16 |
| Mar 17 2017 |
16862 |
482.9 |
| Mar 17 2017 |
16072 |
469.55 |
| Mar 17 2017 |
18417 |
455.88 |
| Mar 10 2017 |
9832 |
513.16 |
| Mar 10 2017 |
16855 |
482.9 |
| Mar 10 2017 |
16193 |
469.55 |
| Mar 10 2017 |
18481 |
455.88 |
| Mar 03 2017 |
9881 |
513.16 |
| Mar 03 2017 |
16714 |
482.9 |
| Mar 03 2017 |
16725 |
475.5 |
| Mar 03 2017 |
18555 |
456.94 |
| Feb 24 2017 |
10011 |
513.16 |
| Feb 24 2017 |
16876 |
482.9 |
| Feb 24 2017 |
16650 |
475.5 |
| Feb 24 2017 |
18581 |
456.94 |
| Feb 17 2017 |
9897 |
513.16 |
| Feb 17 2017 |
16843 |
482.9 |
| Feb 17 2017 |
16448 |
475.5 |
| Feb 17 2017 |
18622 |
456.94 |
| Feb 10 2017 |
10056 |
513.16 |
| Feb 10 2017 |
17046 |
482.9 |
| Feb 10 2017 |
16488 |
475.5 |
| Feb 10 2017 |
18718 |
456.94 |
| Feb 03 2017 |
10009 |
513.16 |
| Feb 03 2017 |
16995 |
482.9 |
| Feb 03 2017 |
16492 |
475.5 |
| Feb 03 2017 |
18683 |
456.94 |
| Jan 27 2017 |
9992 |
513.16 |
| Jan 27 2017 |
16985 |
482.9 |
| Jan 27 2017 |
16532 |
475.5 |
| Jan 27 2017 |
18696 |
456.94 |
| Jan 20 2017 |
10013 |
513.16 |
| Jan 20 2017 |
16932 |
482.9 |
| Jan 20 2017 |
16518 |
475.5 |
| Jan 20 2017 |
18642 |
456.94 |
| Jan 13 2017 |
10013 |
513.16 |
| Jan 13 2017 |
16901 |
482.9 |
| Jan 13 2017 |
16529 |
475.5 |
| Jan 13 2017 |
18625 |
456.94 |
| Jan 06 2017 |
10013 |
513.16 |
| Jan 06 2017 |
16901 |
482.9 |
| Jan 06 2017 |
16536 |
475.5 |
| Jan 06 2017 |
18625 |
456.94 |
| Dec 30 2016 |
10006 |
513.16 |
| Dec 30 2016 |
16902 |
482.9 |
| Dec 30 2016 |
16541 |
475.5 |
| Dec 30 2016 |
18630 |
456.94 |
| Dec 23 2016 |
10006 |
513.16 |
| Dec 23 2016 |
16902 |
482.9 |
| Dec 23 2016 |
16541 |
475.5 |
| Dec 23 2016 |
18630 |
456.94 |
| Dec 16 2016 |
10006 |
513.16 |
| Dec 16 2016 |
16902 |
482.9 |
| Dec 16 2016 |
16536 |
475.5 |
| Dec 16 2016 |
18628 |
456.94 |
| Dec 09 2016 |
10013 |
513.16 |
| Dec 09 2016 |
16897 |
482.9 |
| Dec 09 2016 |
16535 |
475.5 |
| Dec 09 2016 |
18626 |
456.94 |
| Dec 02 2016 |
10013 |
513.16 |
| Dec 02 2016 |
16897 |
482.9 |
| Dec 02 2016 |
16535 |
475.5 |
| Dec 02 2016 |
18627 |
456.94 |
| Nov 25 2016 |
10002 |
513.16 |
| Nov 25 2016 |
16897 |
482.9 |
| Nov 25 2016 |
16531 |
475.5 |
| Nov 25 2016 |
18625 |
456.94 |
| Nov 18 2016 |
10002 |
513.16 |
| Nov 18 2016 |
16897 |
482.9 |
| Nov 18 2016 |
16531 |
475.5 |
| Nov 18 2016 |
18625 |
456.94 |
| Nov 11 2016 |
10002 |
513.16 |
| Nov 11 2016 |
16869 |
482.9 |
| Nov 11 2016 |
16531 |
475.5 |
| Nov 11 2016 |
18614 |
456.94 |
| Nov 04 2016 |
10002 |
513.16 |
| Nov 04 2016 |
16869 |
482.9 |
| Nov 04 2016 |
16531 |
475.5 |
| Nov 04 2016 |
18614 |
456.94 |
| Oct 28 2016 |
9986 |
513.16 |
| Oct 28 2016 |
16887 |
482.9 |
| Oct 28 2016 |
16532 |
475.5 |
| Oct 28 2016 |
18632 |
456.94 |
| Oct 21 2016 |
9986 |
513.16 |
| Oct 21 2016 |
16910 |
482.9 |
| Oct 21 2016 |
16539 |
475.5 |
| Oct 21 2016 |
18651 |
456.94 |
| Oct 14 2016 |
10007 |
513.16 |
| Oct 14 2016 |
16914 |
482.9 |
| Oct 14 2016 |
16489 |
475.5 |
| Oct 14 2016 |
18638 |
456.94 |
| Oct 07 2016 |
10005 |
513.16 |
| Oct 07 2016 |
16922 |
482.9 |
| Oct 07 2016 |
16507 |
475.5 |
| Oct 07 2016 |
18645 |
456.94 |
| Sep 30 2016 |
10053 |
513.16 |
| Sep 30 2016 |
16928 |
482.9 |
| Sep 30 2016 |
16549 |
475.5 |
| Sep 30 2016 |
18666 |
456.94 |
| Sep 23 2016 |
10020 |
513.16 |
| Sep 23 2016 |
16722 |
482.9 |
| Sep 23 2016 |
16560 |
475.5 |
| Sep 23 2016 |
18519 |
456.94 |
| Sep 16 2016 |
10024 |
513.16 |
| Sep 16 2016 |
16643 |
482.9 |
| Sep 16 2016 |
16654 |
475.5 |
| Sep 16 2016 |
18554 |
456.94 |
| Sep 09 2016 |
10142 |
513.16 |
| Sep 09 2016 |
16759 |
482.9 |
| Sep 09 2016 |
16740 |
475.5 |
| Sep 09 2016 |
18633 |
456.94 |
| Sep 02 2016 |
10068 |
505.6 |
| Sep 02 2016 |
15110 |
465.59 |
| Sep 02 2016 |
16912 |
475.5 |
| Sep 02 2016 |
18764 |
456.94 |
| Aug 26 2016 |
9807 |
505.6 |
| Aug 26 2016 |
14891 |
465.59 |
| Aug 26 2016 |
16976 |
475.5 |
| Aug 26 2016 |
18542 |
456.94 |
| Aug 19 2016 |
9986 |
505.6 |
| Aug 19 2016 |
14922 |
465.59 |
| Aug 19 2016 |
17008 |
475.5 |
| Aug 19 2016 |
18553 |
456.94 |
| Aug 12 2016 |
10356 |
505.6 |
| Aug 12 2016 |
14938 |
465.59 |
| Aug 12 2016 |
17228 |
475.5 |
| Aug 12 2016 |
20975 |
461.83 |
| Aug 05 2016 |
10435 |
505.6 |
| Aug 05 2016 |
15002 |
465.59 |
| Aug 05 2016 |
17246 |
476.39 |
| Aug 05 2016 |
21235 |
462.72 |
| Jul 29 2016 |
9859 |
488.77 |
| Jul 29 2016 |
14875 |
465.59 |
| Jul 29 2016 |
17672 |
480.35 |
| Jul 29 2016 |
21857 |
465.66 |
| Jul 22 2016 |
9971 |
488.77 |
| Jul 22 2016 |
14979 |
465.59 |
| Jul 22 2016 |
17878 |
480.35 |
| Jul 22 2016 |
22073 |
465.66 |
| Jun 22 2016 |
10062 |
493.36 |
| Jun 22 2016 |
17538 |
488.54 |
| Jun 22 2016 |
18471 |
483.59 |
| Jun 22 2016 |
25269 |
481.17 |
| Jun 15 2016 |
10409 |
493.36 |
| Jun 15 2016 |
17769 |
488.54 |
| Jun 15 2016 |
18622 |
485.18 |
| Jun 15 2016 |
25744 |
482.76 |
| Jun 08 2016 |
9560 |
471.39 |
| Jun 08 2016 |
17859 |
488.54 |
| Jun 08 2016 |
18765 |
485.18 |
| Jun 08 2016 |
25850 |
482.76 |
| Jun 01 2016 |
9711 |
471.39 |
| Jun 01 2016 |
17933 |
488.54 |
| Jun 01 2016 |
19156 |
488.8 |
| Jun 01 2016 |
24702 |
472.53 |
| May 25 2016 |
9615 |
471.39 |
| May 25 2016 |
17005 |
479.92 |
| May 25 2016 |
19058 |
488.8 |
| May 25 2016 |
24536 |
472.53 |
| May 18 2016 |
9691 |
471.39 |
| May 18 2016 |
17095 |
479.92 |
| May 18 2016 |
19242 |
488.8 |
| May 18 2016 |
24763 |
472.53 |
| May 11 2016 |
9584 |
471.39 |
| May 11 2016 |
16918 |
477.31 |
| May 11 2016 |
19185 |
488.8 |
| May 11 2016 |
23057 |
460.72 |
| May 04 2016 |
9571 |
471.39 |
| May 04 2016 |
17885 |
487.68 |
| May 04 2016 |
19066 |
488.8 |
| May 04 2016 |
23195 |
462.36 |
| Apr 27 2016 |
9816 |
471.39 |
| Apr 27 2016 |
18132 |
487.68 |
| Apr 27 2016 |
20288 |
498.96 |
| Apr 27 2016 |
22503 |
455.79 |
| Apr 20 2016 |
9862 |
471.39 |
| Apr 20 2016 |
18456 |
492.41 |
| Apr 20 2016 |
20303 |
498.96 |
| Apr 20 2016 |
22511 |
455.79 |
| Apr 13 2016 |
9907 |
471.39 |
| Apr 13 2016 |
18832 |
492.41 |
| Apr 13 2016 |
20139 |
498.96 |
| Apr 13 2016 |
22473 |
455.79 |
| Apr 06 2016 |
10072 |
471.39 |
| Apr 06 2016 |
19295 |
492.41 |
| Apr 06 2016 |
20249 |
498.96 |
| Apr 06 2016 |
22713 |
455.79 |
| Mar 30 2016 |
9784 |
471.39 |
| Mar 30 2016 |
19089 |
492.41 |
| Mar 30 2016 |
20121 |
498.96 |
| Mar 30 2016 |
22525 |
455.79 |
| Mar 23 2016 |
10524 |
479.78 |
| Mar 23 2016 |
19406 |
492.41 |
| Mar 23 2016 |
20093 |
498.96 |
| Mar 23 2016 |
22878 |
457.02 |
| Mar 16 2016 |
10479 |
479.78 |
| Mar 16 2016 |
19564 |
492.41 |
| Mar 16 2016 |
20038 |
498.96 |
| Mar 16 2016 |
22869 |
457.02 |
| Mar 09 2016 |
10553 |
479.78 |
| Mar 09 2016 |
19701 |
492.41 |
| Mar 09 2016 |
19916 |
498.96 |
| Mar 09 2016 |
22915 |
457.02 |
| Mar 02 2016 |
10572 |
479.78 |
| Mar 02 2016 |
19400 |
492.41 |
| Mar 02 2016 |
19874 |
498.96 |
| Mar 02 2016 |
22739 |
457.02 |
| Feb 24 2016 |
10513 |
479.78 |
| Feb 24 2016 |
19335 |
492.41 |
| Feb 24 2016 |
19781 |
498.96 |
| Feb 24 2016 |
22636 |
457.02 |
| Feb 17 2016 |
10638 |
479.78 |
| Feb 17 2016 |
19579 |
492.41 |
| Feb 17 2016 |
19879 |
498.96 |
| Feb 17 2016 |
22846 |
457.02 |
| Feb 10 2016 |
10718 |
479.78 |
| Feb 10 2016 |
19460 |
492.41 |
| Feb 10 2016 |
19822 |
498.96 |
| Feb 10 2016 |
22824 |
457.02 |
| Feb 03 2016 |
10727 |
479.78 |
| Feb 03 2016 |
19446 |
492.41 |
| Feb 03 2016 |
19802 |
498.96 |
| Feb 03 2016 |
22805 |
457.02 |
| Jan 27 2016 |
10727 |
479.78 |
| Jan 27 2016 |
19507 |
492.41 |
| Jan 27 2016 |
19719 |
498.96 |
| Jan 27 2016 |
22813 |
457.02 |
| Jan 20 2016 |
10744 |
479.78 |
| Jan 20 2016 |
19503 |
492.41 |
| Jan 20 2016 |
19761 |
498.96 |
| Jan 20 2016 |
22821 |
457.02 |
| Jan 13 2016 |
10744 |
479.78 |
| Jan 13 2016 |
19525 |
492.41 |
| Jan 13 2016 |
19811 |
498.96 |
| Jan 13 2016 |
22859 |
457.02 |
| Jan 06 2016 |
10744 |
479.78 |
| Jan 06 2016 |
19525 |
492.41 |
| Jan 06 2016 |
19824 |
498.96 |
| Jan 06 2016 |
22869 |
457.02 |
| Dec 30 2015 |
10753 |
479.78 |
| Dec 30 2015 |
19525 |
492.41 |
| Dec 30 2015 |
19809 |
498.96 |
| Dec 30 2015 |
22863 |
457.02 |
| Dec 23 2015 |
10753 |
479.78 |
| Dec 23 2015 |
19523 |
492.41 |
| Dec 23 2015 |
19808 |
498.96 |
| Dec 23 2015 |
22864 |
457.02 |
| Dec 16 2015 |
10753 |
479.78 |
| Dec 16 2015 |
19524 |
492.41 |
| Dec 16 2015 |
19808 |
498.96 |
| Dec 16 2015 |
22864 |
457.02 |
| Dec 09 2015 |
10753 |
479.78 |
| Dec 09 2015 |
19525 |
492.41 |
| Dec 09 2015 |
19818 |
498.96 |
| Dec 09 2015 |
22867 |
457.02 |
| Dec 02 2015 |
10754 |
479.78 |
| Dec 02 2015 |
19526 |
492.41 |
| Dec 02 2015 |
19820 |
498.96 |
| Dec 02 2015 |
22868 |
457.02 |
| Nov 25 2015 |
10754 |
479.78 |
| Nov 25 2015 |
19526 |
492.41 |
| Nov 25 2015 |
19820 |
498.96 |
| Nov 25 2015 |
22869 |
457.02 |
| Nov 18 2015 |
10754 |
479.78 |
| Nov 18 2015 |
19525 |
492.41 |
| Nov 18 2015 |
19820 |
498.96 |
| Nov 18 2015 |
22868 |
457.02 |
| Nov 11 2015 |
10754 |
479.78 |
| Nov 11 2015 |
19495 |
492.41 |
| Nov 11 2015 |
19820 |
498.96 |
| Nov 11 2015 |
22850 |
457.02 |
| Nov 04 2015 |
10754 |
479.78 |
| Nov 04 2015 |
19495 |
492.41 |
| Nov 04 2015 |
19820 |
498.96 |
| Nov 04 2015 |
22850 |
457.02 |
| Oct 28 2015 |
10738 |
479.78 |
| Oct 28 2015 |
19497 |
492.41 |
| Oct 28 2015 |
19784 |
498.96 |
| Oct 28 2015 |
22814 |
457.02 |
| Oct 21 2015 |
10707 |
479.78 |
| Oct 21 2015 |
19425 |
492.41 |
| Oct 21 2015 |
19806 |
498.96 |
| Oct 21 2015 |
22793 |
457.02 |
| Oct 14 2015 |
10707 |
479.78 |
| Oct 14 2015 |
19415 |
492.41 |
| Oct 14 2015 |
19790 |
498.96 |
| Oct 14 2015 |
22796 |
457.02 |
| Oct 07 2015 |
10714 |
479.78 |
| Oct 07 2015 |
19454 |
492.41 |
| Oct 07 2015 |
19734 |
498.96 |
| Oct 07 2015 |
22797 |
457.02 |
| Sep 30 2015 |
10735 |
479.78 |
| Sep 30 2015 |
19468 |
492.41 |
| Sep 30 2015 |
19730 |
498.96 |
| Sep 30 2015 |
22813 |
457.02 |
| Sep 23 2015 |
10638 |
479.78 |
| Sep 23 2015 |
19571 |
492.41 |
| Sep 23 2015 |
19704 |
498.96 |
| Sep 23 2015 |
22877 |
457.02 |
| Sep 16 2015 |
10594 |
479.78 |
| Sep 16 2015 |
19371 |
492.41 |
| Sep 16 2015 |
19682 |
498.96 |
| Sep 16 2015 |
22746 |
457.02 |
| Sep 09 2015 |
11091 |
493.12 |
| Sep 09 2015 |
21577 |
517.28 |
| Sep 09 2015 |
20396 |
507.73 |
| Sep 09 2015 |
25821 |
478.8 |
| Sep 02 2015 |
10959 |
493.12 |
| Sep 02 2015 |
21678 |
517.28 |
| Sep 02 2015 |
20186 |
507.73 |
| Sep 02 2015 |
25756 |
478.8 |
| Aug 26 2015 |
11192 |
493.12 |
| Aug 26 2015 |
21870 |
517.28 |
| Aug 26 2015 |
20427 |
507.73 |
| Aug 26 2015 |
25950 |
478.8 |
| Aug 19 2015 |
11094 |
493.12 |
| Aug 19 2015 |
22122 |
517.28 |
| Aug 19 2015 |
20512 |
507.73 |
| Aug 19 2015 |
26214 |
478.8 |
| Aug 12 2015 |
11202 |
493.12 |
| Aug 12 2015 |
22094 |
517.28 |
| Aug 12 2015 |
20645 |
507.73 |
| Aug 12 2015 |
26350 |
478.8 |
| Aug 05 2015 |
11125 |
493.12 |
| Aug 05 2015 |
22189 |
517.28 |
| Aug 05 2015 |
21848 |
524.11 |
| Aug 05 2015 |
26049 |
476.9 |
| Jul 29 2015 |
12050 |
520.77 |
| Jul 29 2015 |
22147 |
517.28 |
| Jul 29 2015 |
23297 |
542.39 |
| Jul 29 2015 |
29256 |
499.91 |
| Jul 22 2015 |
12163 |
520.77 |
| Jul 22 2015 |
22900 |
527.08 |
| Jul 22 2015 |
24705 |
572.24 |
| Jul 22 2015 |
27563 |
486.24 |
| Jul 15 2015 |
12361 |
520.77 |
| Jul 15 2015 |
23247 |
527.08 |
| Jul 15 2015 |
24831 |
572.24 |
| Jul 15 2015 |
27766 |
486.24 |
| Jul 08 2015 |
12413 |
520.77 |
| Jul 08 2015 |
23345 |
527.08 |
| Jul 08 2015 |
24889 |
572.24 |
| Jul 08 2015 |
27911 |
486.24 |
| Jul 01 2015 |
12566 |
520.77 |
| Jul 01 2015 |
23493 |
527.08 |
| Jul 01 2015 |
25015 |
572.24 |
| Jul 01 2015 |
28029 |
486.24 |
| Jun 24 2015 |
12233 |
512.55 |
| Jun 24 2015 |
23196 |
522.96 |
| Jun 24 2015 |
25120 |
572.24 |
| Jun 24 2015 |
29570 |
496.86 |
| Jun 17 2015 |
12080 |
512.55 |
| Jun 17 2015 |
23045 |
522.96 |
| Jun 17 2015 |
25193 |
572.24 |
| Jun 17 2015 |
29578 |
496.86 |
| Jun 10 2015 |
12987 |
535.46 |
| Jun 10 2015 |
23315 |
522.96 |
| Jun 10 2015 |
25208 |
572.24 |
| Jun 10 2015 |
32051 |
515.98 |
| Jun 03 2015 |
13473 |
557.17 |
| Jun 03 2015 |
24685 |
538.34 |
| Jun 03 2015 |
26380 |
605.6 |
| Jun 03 2015 |
35594 |
546.07 |
| May 27 2015 |
13156 |
557.17 |
| May 27 2015 |
25994 |
564.44 |
| May 27 2015 |
26323 |
605.6 |
| May 27 2015 |
36657 |
562.71 |
| May 20 2015 |
13138 |
557.17 |
| May 20 2015 |
26114 |
564.44 |
| May 20 2015 |
26447 |
605.6 |
| May 20 2015 |
36758 |
562.71 |
| May 13 2015 |
13138 |
557.17 |
| May 13 2015 |
26457 |
564.44 |
| May 13 2015 |
26354 |
605.6 |
| May 13 2015 |
36912 |
562.71 |
| May 06 2015 |
12474 |
557.17 |
| May 06 2015 |
26265 |
564.44 |
| May 06 2015 |
25825 |
605.6 |
| May 06 2015 |
36466 |
562.71 |
| Apr 29 2015 |
12821 |
557.17 |
| Apr 29 2015 |
26612 |
564.44 |
| Apr 29 2015 |
25906 |
605.6 |
| Apr 29 2015 |
36665 |
562.71 |
| Apr 22 2015 |
13089 |
557.17 |
| Apr 22 2015 |
26737 |
564.44 |
| Apr 22 2015 |
26090 |
605.6 |
| Apr 22 2015 |
36866 |
562.71 |
| Apr 15 2015 |
12882 |
557.17 |
| Apr 15 2015 |
26992 |
583.7 |
| Apr 15 2015 |
26173 |
622.81 |
| Apr 15 2015 |
36291 |
562.71 |
| Apr 08 2015 |
12945 |
557.17 |
| Apr 08 2015 |
27541 |
594.39 |
| Apr 08 2015 |
26545 |
622.81 |
| Apr 08 2015 |
37073 |
570.24 |
| Apr 01 2015 |
12942 |
557.17 |
| Apr 01 2015 |
27737 |
594.39 |
| Apr 01 2015 |
27183 |
643.12 |
| Apr 01 2015 |
38544 |
580.81 |
| Mar 25 2015 |
12716 |
557.17 |
| Mar 25 2015 |
27692 |
622.21 |
| Mar 25 2015 |
26659 |
628.54 |
| Mar 25 2015 |
38543 |
601.69 |
| Mar 18 2015 |
26146 |
622.21 |
| Mar 18 2015 |
26282 |
678 |
| Mar 18 2015 |
38309 |
659.41 |
| Mar 11 2015 |
13692 |
670.06 |
| Mar 11 2015 |
26809 |
622.21 |
| Mar 11 2015 |
26319 |
654.22 |
| Mar 11 2015 |
39167 |
650.99 |
| Mar 04 2015 |
13965 |
670.06 |
| Mar 04 2015 |
27304 |
622.21 |
| Mar 04 2015 |
26699 |
654.22 |
| Mar 04 2015 |
39653 |
650.99 |
| Feb 25 2015 |
13873 |
670.06 |
| Feb 25 2015 |
27295 |
622.21 |
| Feb 25 2015 |
26462 |
654.22 |
| Feb 25 2015 |
39622 |
650.99 |
| Feb 18 2015 |
13988 |
670.06 |
| Feb 18 2015 |
27516 |
622.21 |
| Feb 18 2015 |
26614 |
654.22 |
| Feb 18 2015 |
39730 |
650.99 |
| Feb 11 2015 |
14143 |
670.06 |
| Feb 11 2015 |
27513 |
622.21 |
| Feb 11 2015 |
26758 |
654.22 |
| Feb 11 2015 |
39752 |
650.99 |
| Feb 04 2015 |
14195 |
670.06 |
| Feb 04 2015 |
27587 |
622.21 |
| Feb 04 2015 |
26714 |
654.22 |
| Feb 04 2015 |
39744 |
650.99 |
| Jan 28 2015 |
14195 |
670.06 |
| Jan 28 2015 |
27558 |
622.21 |
| Jan 28 2015 |
26738 |
654.22 |
| Jan 28 2015 |
39718 |
650.99 |
| Jan 21 2015 |
14235 |
670.06 |
| Jan 21 2015 |
27609 |
622.21 |
| Jan 21 2015 |
26709 |
654.22 |
| Jan 21 2015 |
39775 |
650.99 |
| Jan 14 2015 |
14235 |
670.06 |
| Jan 14 2015 |
27622 |
622.21 |
| Jan 14 2015 |
26690 |
654.22 |
| Jan 14 2015 |
39759 |
650.99 |
| Jan 07 2015 |
14235 |
670.06 |
| Jan 07 2015 |
27621 |
622.21 |
| Jan 07 2015 |
26691 |
654.22 |
| Jan 07 2015 |
39755 |
650.99 |
| Dec 31 2014 |
14327 |
670.06 |
| Dec 31 2014 |
27621 |
622.21 |
| Dec 31 2014 |
26694 |
654.22 |
| Dec 31 2014 |
39792 |
650.99 |
| Dec 24 2014 |
14327 |
670.06 |
| Dec 24 2014 |
27621 |
622.21 |
| Dec 24 2014 |
26694 |
654.22 |
| Dec 24 2014 |
39792 |
650.99 |
| Dec 17 2014 |
14327 |
670.06 |
| Dec 17 2014 |
27621 |
622.21 |
| Dec 17 2014 |
26671 |
654.22 |
| Dec 17 2014 |
39779 |
650.99 |
| Dec 10 2014 |
14327 |
670.06 |
| Dec 10 2014 |
27621 |
622.21 |
| Dec 10 2014 |
26672 |
654.22 |
| Dec 10 2014 |
39780 |
650.99 |
| Dec 03 2014 |
14328 |
670.06 |
| Dec 03 2014 |
27621 |
622.21 |
| Dec 03 2014 |
26672 |
654.22 |
| Dec 03 2014 |
39780 |
650.99 |
| Nov 26 2014 |
14328 |
670.06 |
| Nov 26 2014 |
27621 |
622.21 |
| Nov 26 2014 |
26672 |
654.22 |
| Nov 26 2014 |
39780 |
650.99 |
| Nov 19 2014 |
14325 |
670.06 |
| Nov 19 2014 |
27621 |
622.21 |
| Nov 19 2014 |
26672 |
654.22 |
| Nov 19 2014 |
39779 |
650.99 |
| Nov 12 2014 |
14325 |
670.06 |
| Nov 12 2014 |
27621 |
622.21 |
| Nov 12 2014 |
26673 |
654.22 |
| Nov 12 2014 |
39782 |
650.99 |
| Nov 05 2014 |
14325 |
670.06 |
| Nov 05 2014 |
27621 |
622.21 |
| Nov 05 2014 |
26673 |
654.22 |
| Nov 05 2014 |
39784 |
650.99 |
| Oct 29 2014 |
14325 |
670.06 |
| Oct 29 2014 |
27611 |
622.21 |
| Oct 29 2014 |
26673 |
654.22 |
| Oct 29 2014 |
39777 |
650.99 |
| Oct 22 2014 |
14281 |
670.06 |
| Oct 22 2014 |
27538 |
622.21 |
| Oct 22 2014 |
26556 |
654.22 |
| Oct 22 2014 |
39766 |
650.99 |
| Oct 15 2014 |
14260 |
670.06 |
| Oct 15 2014 |
27369 |
622.21 |
| Oct 15 2014 |
26536 |
654.22 |
| Oct 15 2014 |
39613 |
650.99 |
| Oct 08 2014 |
14245 |
670.06 |
| Oct 08 2014 |
27379 |
622.21 |
| Oct 08 2014 |
26487 |
654.22 |
| Oct 08 2014 |
39582 |
650.99 |
| Oct 01 2014 |
14294 |
670.06 |
| Oct 01 2014 |
27387 |
622.21 |
| Oct 01 2014 |
26536 |
654.22 |
| Oct 01 2014 |
39664 |
650.99 |
| Sep 24 2014 |
14231 |
670.06 |
| Sep 24 2014 |
27475 |
622.21 |
| Sep 24 2014 |
26361 |
654.22 |
| Sep 24 2014 |
39611 |
650.99 |
| Sep 17 2014 |
14152 |
670.06 |
| Sep 17 2014 |
27206 |
622.21 |
| Sep 17 2014 |
26399 |
654.22 |
| Sep 17 2014 |
39454 |
650.99 |
| Sep 10 2014 |
14242 |
670.06 |
| Sep 10 2014 |
27192 |
622.21 |
| Sep 10 2014 |
26156 |
654.22 |
| Sep 10 2014 |
39509 |
650.99 |
| Sep 03 2014 |
14234 |
670.06 |
| Sep 03 2014 |
27279 |
622.21 |
| Sep 03 2014 |
26033 |
654.22 |
| Sep 03 2014 |
39530 |
650.99 |
| Aug 27 2014 |
14034 |
670.06 |
| Aug 27 2014 |
27148 |
622.21 |
| Aug 27 2014 |
26194 |
654.22 |
| Aug 27 2014 |
39624 |
650.99 |
| Aug 20 2014 |
14025 |
670.06 |
| Aug 20 2014 |
27075 |
622.21 |
| Aug 20 2014 |
26105 |
654.22 |
| Aug 20 2014 |
39649 |
650.99 |
| Aug 13 2014 |
13997 |
670.06 |
| Aug 13 2014 |
26995 |
622.21 |
| Aug 13 2014 |
26296 |
654.22 |
| Aug 13 2014 |
39816 |
650.99 |
| Aug 06 2014 |
13865 |
670.06 |
| Aug 06 2014 |
27265 |
622.21 |
| Aug 06 2014 |
26436 |
654.22 |
| Aug 06 2014 |
40013 |
650.99 |
| Jul 30 2014 |
14084 |
670.06 |
| Jul 30 2014 |
27356 |
622.21 |
| Jul 30 2014 |
26481 |
654.22 |
| Jul 30 2014 |
40328 |
650.99 |
| Jul 23 2014 |
13851 |
670.06 |
| Jul 23 2014 |
27137 |
622.21 |
| Jul 23 2014 |
26140 |
654.22 |
| Jul 23 2014 |
39990 |
650.99 |
| Jul 16 2014 |
13960 |
670.06 |
| Jul 16 2014 |
27410 |
622.21 |
| Jul 16 2014 |
26095 |
654.22 |
| Jul 16 2014 |
39996 |
650.99 |
| Jul 09 2014 |
13582 |
670.06 |
| Jul 09 2014 |
27552 |
622.21 |
| Jul 09 2014 |
26322 |
654.22 |
| Jul 09 2014 |
40129 |
650.99 |
| Jul 02 2014 |
13970 |
670.06 |
| Jul 02 2014 |
27660 |
622.21 |
| Jul 02 2014 |
26551 |
654.22 |
| Jul 02 2014 |
40454 |
650.99 |
| Jun 25 2014 |
13773 |
670.06 |
| Jun 25 2014 |
27804 |
622.21 |
| Jun 25 2014 |
26797 |
654.22 |
| Jun 25 2014 |
40737 |
650.99 |
| Jun 18 2014 |
13661 |
670.06 |
| Jun 18 2014 |
27881 |
622.21 |
| Jun 18 2014 |
26961 |
654.22 |
| Jun 18 2014 |
40748 |
650.99 |
| Jun 11 2014 |
14042 |
670.06 |
| Jun 11 2014 |
27611 |
622.21 |
| Jun 11 2014 |
26895 |
654.22 |
| Jun 11 2014 |
40865 |
650.99 |
| Jun 04 2014 |
14309 |
670.06 |
| Jun 04 2014 |
27935 |
622.21 |
| Jun 04 2014 |
27383 |
654.22 |
| Jun 04 2014 |
41286 |
650.99 |
| May 28 2014 |
14443 |
670.06 |
| May 28 2014 |
27610 |
622.21 |
| May 28 2014 |
27228 |
654.22 |
| May 28 2014 |
40991 |
650.99 |
| May 21 2014 |
14498 |
670.06 |
| May 21 2014 |
27696 |
622.21 |
| May 21 2014 |
27262 |
654.22 |
| May 21 2014 |
41216 |
650.99 |
| May 14 2014 |
14818 |
670.06 |
| May 14 2014 |
27891 |
622.21 |
| May 14 2014 |
27450 |
654.22 |
| May 14 2014 |
41455 |
650.99 |
| May 07 2014 |
14072 |
670.06 |
| May 07 2014 |
27180 |
622.21 |
| May 07 2014 |
26889 |
654.22 |
| May 07 2014 |
40837 |
650.99 |
| Apr 30 2014 |
14698 |
670.06 |
| Apr 30 2014 |
27943 |
622.21 |
| Apr 30 2014 |
27799 |
654.22 |
| Apr 30 2014 |
41769 |
650.99 |
| Apr 23 2014 |
15136 |
670.06 |
| Apr 23 2014 |
28574 |
622.21 |
| Apr 23 2014 |
27951 |
638.79 |
| Apr 23 2014 |
42252 |
642.46 |
| Apr 16 2014 |
14783 |
670.06 |
| Apr 16 2014 |
27082 |
606.67 |
| Apr 16 2014 |
41800 |
638.36 |
| Apr 09 2014 |
14816 |
670.06 |
| Apr 09 2014 |
27492 |
606.67 |
| Apr 09 2014 |
42557 |
638.36 |
| Apr 02 2014 |
14430 |
670.06 |
| Apr 02 2014 |
27693 |
606.67 |
| Apr 02 2014 |
41769 |
638.36 |
| Mar 26 2014 |
14505 |
670.06 |
| Mar 26 2014 |
28234 |
606.67 |
| Mar 26 2014 |
41627 |
638.36 |
